Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-09-23 00:00:00.000 266 33498.97 538.63 2282.00 31.71 2014-09-23 00:00:01.000 266 33498.97 538.67 2281.95 31.71 2014-09-23 00:00:02.000 266 33499.05 538.67 2281.97 31.71 2014-09-23 00:00:03.000 266 33498.93 538.64 2281.96 31.71 2014-09-23 00:00:04.000 266 33498.97 538.61 2281.89 31.71 2014-09-23 00:00:05.000 266 33498.89 538.64 2281.99 31.71 2014-09-23 00:00:06.000 266 33498.89 538.66 2281.97 31.71 2014-09-23 00:00:07.000 266 33498.91 538.67 2282.02 31.71 2014-09-23 00:00:08.000 266 33498.99 538.66 2281.99 31.71 2014-09-23 00:00:09.000 266 33498.91 538.65 2282.00 31.71 2014-09-23 00:00:10.000 266 33498.95 538.64 2282.05 31.71 2014-09-23 00:00:11.000 266 33498.91 538.62 2281.97 31.71 2014-09-23 00:00:12.000 266 33498.82 538.63 2282.02 31.71 2014-09-23 00:00:12.000 266 33498.88 538.62 2281.95 31.71 2014-09-23 00:00:14.000 266 33498.86 538.67 2282.03 31.71 2014-09-23 00:00:15.000 266 33498.89 538.67 2282.01 31.71 2014-09-23 00:00:16.000 266 33498.95 538.60 2282.00 31.71 2014-09-23 00:00:17.000 266 33498.98 538.62 2282.02 31.71 2014-09-23 00:00:18.000 266 33498.96 538.65 2282.01 31.71 2014-09-23 00:00:19.000 266 33498.94 538.61 2282.02 31.71 2014-09-23 00:00:20.000 266 33498.97 538.61 2282.00 31.71 2014-09-23 00:00:21.000 266 33498.92 538.61 2281.99 31.71 2014-09-23 00:00:22.000 266 33498.96 538.60 2281.99 31.71 2014-09-23 00:00:23.000 266 33498.94 538.62 2282.01 31.71 2014-09-23 00:00:24.000 266 33498.87 538.61 2282.04 31.71 2014-09-23 00:00:25.000 266 33499.03 538.60 2282.02 31.71 2014-09-23 00:00:25.000 266 33499.05 538.61 2281.97 31.71 2014-09-23 00:00:27.000 266 33498.95 538.61 2282.02 31.71 2014-09-23 00:00:28.000 266 33498.98 538.63 2282.02 31.71 2014-09-23 00:00:29.000 266 33498.96 538.60 2282.05 31.71 2014-09-23 00:00:30.000 266 33498.96 538.60 2282.03 31.71 2014-09-23 00:00:31.000 266 33499.03 538.55 2282.01 31.71 2014-09-23 00:00:32.000 266 33498.92 538.63 2281.98 31.71 2014-09-23 00:00:33.000 266 33498.95 538.58 2282.00 31.71 2014-09-23 00:00:34.000 266 33498.99 538.56 2281.93 31.71 2014-09-23 00:00:35.000 266 33499.05 538.56 2281.97 31.71 2014-09-23 00:00:36.000 266 33499.06 538.55 2281.92 31.71 2014-09-23 00:00:37.000 266 33498.96 538.56 2281.99 31.71 2014-09-23 00:00:38.000 266 33499.10 538.58 2281.97 31.71 2014-09-23 00:00:39.000 266 33498.95 538.56 2281.96 31.71 2014-09-23 00:00:40.000 266 33499.07 538.58 2281.95 31.71 2014-09-23 00:00:41.000 266 33499.04 538.55 2281.99 31.71 2014-09-23 00:00:42.000 266 33499.04 538.54 2281.97 31.71 2014-09-23 00:00:43.000 266 33499.16 538.58 2281.95 31.71 2014-09-23 00:00:44.000 266 33498.98 538.58 2281.89 31.71 2014-09-23 00:00:45.000 266 33499.03 538.57 2281.91 31.71 2014-09-23 00:00:46.000 266 33499.09 538.57 2281.98 31.71 2014-09-23 00:00:47.000 266 33499.16 538.52 2281.98 31.71 2014-09-23 00:00:48.000 266 33499.06 538.58 2281.92 31.71 2014-09-23 00:00:49.000 266 33499.02 538.57 2281.90 31.71 2014-09-23 00:00:50.000 266 33498.98 538.58 2281.98 31.71 2014-09-23 00:00:51.000 266 33499.05 538.56 2281.92 31.71 2014-09-23 00:00:52.000 266 33499.00 538.58 2281.92 31.71 2014-09-23 00:00:53.000 266 33498.99 538.56 2281.88 31.71 2014-09-23 00:00:54.000 266 33499.03 538.57 2281.91 31.71 2014-09-23 00:00:55.000 266 33499.07 538.51 2281.93 31.71 2014-09-23 00:00:56.000 266 33499.20 538.56 2281.97 31.71 2014-09-23 00:00:57.000 266 33499.03 538.57 2281.97 31.71 2014-09-23 00:00:58.000 266 33499.05 538.55 2281.95 31.71 2014-09-23 00:00:59.000 266 33499.04 538.57 2282.02 31.71 2014-09-23 00:01:00.000 266 33499.12 538.55 2282.01 31.71 2014-09-23 00:01:01.000 266 33498.97 538.55 2281.94 31.71 2014-09-23 00:01:02.000 266 33498.96 538.56 2281.95 31.71 2014-09-23 00:01:03.000 266 33498.98 538.57 2281.91 31.71 2014-09-23 00:01:04.000 266 33498.99 538.54 2281.94 31.71 2014-09-23 00:01:05.000 266 33498.94 538.51 2281.88 31.71 2014-09-23 00:01:06.000 266 33499.03 538.59 2281.97 31.71 2014-09-23 00:01:06.000 266 33498.93 538.55 2281.92 31.71 2014-09-23 00:01:08.000 266 33499.09 538.54 2282.03 31.71 2014-09-23 00:01:09.000 266 33499.02 538.55 2281.92 31.71 2014-09-23 00:01:10.000 266 33499.01 538.58 2281.92 31.71 2014-09-23 00:01:11.000 266 33499.06 538.55 2281.97 31.71 2014-09-23 00:01:12.000 266 33499.03 538.62 2281.95 31.71 2014-09-23 00:01:13.000 266 33499.06 538.55 2281.93 31.71 2014-09-23 00:01:14.000 266 33499.00 538.57 2281.92 31.71 2014-09-23 00:01:15.000 266 33499.08 538.60 2281.89 31.71 2014-09-23 00:01:16.000 266 33499.08 538.56 2281.98 31.71 2014-09-23 00:01:17.000 266 33499.04 538.58 2281.91 31.71 2014-09-23 00:01:18.000 266 33499.05 538.57 2281.96 31.71 2014-09-23 00:01:19.000 266 33499.11 538.57 2281.93 31.71 2014-09-23 00:01:19.000 266 33499.04 538.58 2281.88 31.71 2014-09-23 00:01:21.000 266 33499.13 538.57 2281.97 31.71 2014-09-23 00:01:22.000 266 33499.03 538.52 2281.92 31.71 2014-09-23 00:01:23.000 266 33499.00 538.55 2281.89 31.71 2014-09-23 00:01:24.000 266 33499.12 538.58 2281.86 31.71 2014-09-23 00:01:25.000 266 33499.03 538.57 2281.80 31.71 2014-09-23 00:01:26.000 266 33498.98 538.59 2281.97 31.71 2014-09-23 00:01:27.000 266 33498.94 538.58 2281.98 31.71 2014-09-23 00:01:28.000 266 33499.00 538.58 2281.98 31.71 2014-09-23 00:01:29.000 266 33499.07 538.58 2281.95 31.71 2014-09-23 00:01:30.000 266 33499.06 538.60 2282.01 31.71 2014-09-23 00:01:31.000 266 33498.99 538.59 2281.85 31.71 2014-09-23 00:01:32.000 266 33499.02 538.60 2281.85 31.71 2014-09-23 00:01:33.000 266 33498.94 538.61 2281.90 31.71 2014-09-23 00:01:34.000 266 33499.01 538.60 2281.95 31.71 2014-09-23 00:01:35.000 266 33499.00 538.61 2281.98 31.71 2014-09-23 00:01:36.000 266 33499.02 538.60 2281.95 31.71 2014-09-23 00:01:37.000 266 33499.06 538.60 2281.97 31.71 2014-09-23 00:01:38.000 266 33499.02 538.61 2282.04 31.71 2014-09-23 00:01:39.000 266 33498.98 538.57 2281.95 31.71 2014-09-23 00:01:40.000 266 33499.02 538.54 2282.00 31.71 2014-09-23 00:01:41.000 266 33499.00 538.59 2281.93 31.71 2014-09-23 00:01:42.000 266 33499.14 538.60 2281.98 31.71 2014-09-23 00:01:43.000 266 33499.01 538.60 2282.04 31.71 2014-09-23 00:01:44.000 266 33499.10 538.59 2281.98 31.71 2014-09-23 00:01:45.000 266 33498.97 538.60 2281.94 31.71 2014-09-23 00:01:46.000 266 33499.03 538.55 2281.92 31.71 2014-09-23 00:01:47.000 266 33499.04 538.59 2281.92 31.71 2014-09-23 00:01:48.000 266 33499.06 538.62 2281.88 31.71 2014-09-23 00:01:49.000 266 33499.20 538.62 2282.01 31.71 2014-09-23 00:01:50.000 266 33499.02 538.61 2281.97 31.71 2014-09-23 00:01:51.000 266 33499.09 538.58 2281.92 31.71 2014-09-23 00:01:52.000 266 33499.12 538.56 2281.93 31.71 2014-09-23 00:01:53.000 266 33499.06 538.55 2281.95 31.71 2014-09-23 00:01:54.000 266 33499.09 538.63 2281.98 31.71 2014-09-23 00:01:55.000 266 33499.09 538.59 2282.05 31.71 2014-09-23 00:01:56.000 266 33499.07 538.60 2282.02 31.71 2014-09-23 00:01:57.000 266 33499.06 538.60 2281.95 31.71 2014-09-23 00:01:58.000 266 33499.12 538.60 2281.90 31.71 2014-09-23 00:01:59.000 266 33499.15 538.58 2281.92 31.71 2014-09-23 00:02:00.000 266 33499.13 538.60 2281.91 31.71 2014-09-23 00:02:00.000 266 33499.06 538.56 2281.91 31.71 2014-09-23 00:02:02.000 266 33499.14 538.57 2281.98 31.71 2014-09-23 00:02:03.000 266 33499.09 538.60 2281.97 31.71 2014-09-23 00:02:04.000 266 33499.17 538.58 2281.95 31.71 2014-09-23 00:02:05.000 266 33499.15 538.59 2282.02 31.71 2014-09-23 00:02:06.000 266 33499.16 538.61 2281.98 31.71 2014-09-23 00:02:07.000 266 33499.10 538.53 2281.99 31.71 2014-09-23 00:02:08.000 266 33499.08 538.61 2281.94 31.71 2014-09-23 00:02:09.000 266 33499.09 538.56 2281.89 31.71 2014-09-23 00:02:10.000 266 33499.03 538.56 2281.94 31.71 2014-09-23 00:02:11.000 266 33499.04 538.57 2281.96 31.71 2014-09-23 00:02:12.000 266 33499.09 538.61 2281.99 31.71 2014-09-23 00:02:13.000 266 33499.05 538.56 2281.98 31.71 2014-09-23 00:02:13.000 266 33499.02 538.59 2281.88 31.71 2014-09-23 00:02:15.000 266 33499.13 538.58 2281.93 31.71 2014-09-23 00:02:16.000 266 33499.08 538.58 2282.00 31.71 2014-09-23 00:02:17.000 266 33499.09 538.61 2281.87 31.71 2014-09-23 00:02:18.000 266 33499.09 538.60 2281.93 31.71 2014-09-23 00:02:19.000 266 33499.12 538.58 2281.97 31.71 2014-09-23 00:02:20.000 266 33499.16 538.60 2281.92 31.71 2014-09-23 00:02:21.000 266 33499.16 538.56 2281.94 31.71 2014-09-23 00:02:22.000 266 33499.14 538.55 2281.92 31.71 2014-09-23 00:02:23.000 266 33499.16 538.61 2281.94 31.71 2014-09-23 00:02:24.000 266 33499.05 538.61 2281.94 31.71 2014-09-23 00:02:25.000 266 33499.13 538.59 2281.86 31.71 2014-09-23 00:02:26.000 266 33499.05 538.62 2281.90 31.71 2014-09-23 00:02:27.000 266 33499.14 538.59 2281.86 31.71 2014-09-23 00:02:28.000 266 33499.09 538.57 2281.83 31.71 2014-09-23 00:02:29.000 266 33499.10 538.59 2281.87 31.71 2014-09-23 00:02:30.000 266 33499.09 538.60 2281.92 31.71 2014-09-23 00:02:31.000 266 33499.11 538.58 2281.95 31.71 2014-09-23 00:02:32.000 266 33499.08 538.61 2281.92 31.71 2014-09-23 00:02:33.000 266 33499.13 538.60 2281.98 31.71 2014-09-23 00:02:34.000 266 33499.16 538.60 2281.97 31.71 2014-09-23 00:02:35.000 266 33499.06 538.60 2281.95 31.71 2014-09-23 00:02:36.000 266 33499.05 538.55 2282.00 31.71 2014-09-23 00:02:37.000 266 33499.06 538.62 2281.90 31.71 2014-09-23 00:02:38.000 266 33499.05 538.63 2281.95 31.71 2014-09-23 00:02:39.000 266 33499.12 538.58 2282.01 31.71 2014-09-23 00:02:40.000 266 33499.09 538.58 2281.99 31.71 2014-09-23 00:02:41.000 266 33499.10 538.58 2282.04 31.71 2014-09-23 00:02:42.000 266 33499.09 538.61 2282.01 31.71 2014-09-23 00:02:43.000 266 33499.12 538.61 2281.99 31.71 2014-09-23 00:02:44.000 266 33499.08 538.61 2282.07 31.71 2014-09-23 00:02:45.000 266 33499.17 538.61 2281.99 31.71 2014-09-23 00:02:46.000 266 33499.14 538.58 2281.97 31.71 2014-09-23 00:02:47.000 266 33499.18 538.56 2281.98 31.71 2014-09-23 00:02:48.000 266 33499.14 538.63 2281.95 31.71 2014-09-23 00:02:49.000 266 33499.13 538.61 2281.96 31.71 2014-09-23 00:02:50.000 266 33499.13 538.65 2281.91 31.71 2014-09-23 00:02:51.000 266 33499.24 538.62 2281.95 31.71 2014-09-23 00:02:52.000 266 33499.17 538.62 2282.02 31.71 2014-09-23 00:02:53.000 266 33499.14 538.63 2282.03 31.71 2014-09-23 00:02:54.000 266 33499.16 538.61 2281.97 31.71 2014-09-23 00:02:54.000 266 33499.16 538.58 2282.00 31.71 2014-09-23 00:02:56.000 266 33499.22 538.58 2282.02 31.71 2014-09-23 00:02:57.000 266 33499.17 538.58 2282.00 31.71 2014-09-23 00:02:58.000 266 33499.13 538.56 2282.01 31.71 2014-09-23 00:02:59.000 266 33499.28 538.58 2282.02 31.71 2014-09-23 00:03:00.000 266 33499.14 538.56 2281.97 31.71 2014-09-23 00:03:01.000 266 33499.18 538.60 2281.94 31.71 2014-09-23 00:03:02.000 266 33499.18 538.57 2281.93 31.71 2014-09-23 00:03:03.000 266 33499.22 538.62 2281.97 31.71 2014-09-23 00:03:04.000 266 33499.22 538.59 2281.97 31.71 2014-09-23 00:03:05.000 266 33499.19 538.60 2281.88 31.71 2014-09-23 00:03:06.000 266 33499.32 538.62 2281.99 31.71 2014-09-23 00:03:07.000 266 33499.21 538.58 2282.01 31.71 2014-09-23 00:03:07.000 266 33499.19 538.59 2281.87 31.71 2014-09-23 00:03:09.000 266 33499.29 538.58 2281.92 31.71 2014-09-23 00:03:10.000 266 33499.24 538.58 2281.89 31.71 2014-09-23 00:03:11.000 266 33499.22 538.57 2281.92 31.71 2014-09-23 00:03:12.000 266 33499.21 538.64 2282.02 31.71 2014-09-23 00:03:13.000 266 33499.22 538.63 2281.97 31.71 2014-09-23 00:03:14.000 266 33499.17 538.56 2281.94 31.71 2014-09-23 00:03:15.000 266 33499.16 538.63 2281.97 31.71 2014-09-23 00:03:16.000 266 33499.17 538.60 2281.98 31.71 2014-09-23 00:03:17.000 266 33499.19 538.61 2281.98 31.71 2014-09-23 00:03:18.000 266 33499.20 538.63 2281.93 31.71 2014-09-23 00:03:19.000 266 33499.25 538.61 2281.91 31.71 2014-09-23 00:03:20.000 266 33499.31 538.62 2281.94 31.71 2014-09-23 00:03:21.000 266 33499.16 538.64 2282.01 31.71 2014-09-23 00:03:22.000 266 33499.18 538.61 2281.98 31.71 2014-09-23 00:03:23.000 266 33499.19 538.63 2281.96 31.71 2014-09-23 00:03:24.000 266 33499.18 538.61 2282.00 31.71 2014-09-23 00:03:25.000 266 33499.21 538.64 2281.91 31.71 2014-09-23 00:03:26.000 266 33499.24 538.70 2281.97 31.71 2014-09-23 00:03:27.000 266 33499.21 538.61 2281.91 31.71 2014-09-23 00:03:28.000 266 33499.14 538.58 2281.86 31.71 2014-09-23 00:03:29.000 266 33499.21 538.60 2281.92 31.71 2014-09-23 00:03:30.000 266 33499.19 538.64 2281.92 31.71 2014-09-23 00:03:31.000 266 33499.25 538.62 2282.02 31.71 2014-09-23 00:03:32.000 266 33499.28 538.64 2281.94 31.71 2014-09-23 00:03:33.000 266 33499.32 538.60 2282.02 31.71 2014-09-23 00:03:34.000 266 33499.25 538.59 2281.96 31.71 2014-09-23 00:03:35.000 266 33499.27 538.62 2281.95 31.71 2014-09-23 00:03:36.000 266 33499.31 538.58 2281.93 31.71 2014-09-23 00:03:37.000 266 33499.24 538.57 2281.98 31.71 2014-09-23 00:03:38.000 266 33499.28 538.62 2281.93 31.71 2014-09-23 00:03:39.000 266 33499.30 538.57 2281.96 31.71 2014-09-23 00:03:40.000 266 33499.36 538.61 2281.89 31.71 2014-09-23 00:03:41.000 266 33499.38 538.57 2281.90 31.71 2014-09-23 00:03:42.000 266 33499.34 538.60 2281.95 31.71 2014-09-23 00:03:43.000 266 33499.27 538.56 2281.93 31.71 2014-09-23 00:03:44.000 266 33499.36 538.65 2281.91 31.71 2014-09-23 00:03:45.000 266 33499.33 538.55 2281.91 31.71 2014-09-23 00:03:46.000 266 33499.37 538.55 2281.93 31.71 2014-09-23 00:03:47.000 266 33499.39 538.55 2281.85 31.71 2014-09-23 00:03:48.000 266 33499.50 538.57 2281.94 31.71 2014-09-23 00:03:48.000 266 33499.43 538.55 2281.87 31.71 2014-09-23 00:03:50.000 266 33499.36 538.57 2281.88 31.71 2014-09-23 00:03:51.000 266 33499.49 538.58 2281.92 31.71 2014-09-23 00:03:52.000 266 33499.43 538.55 2281.92 31.71 2014-09-23 00:03:53.000 266 33499.47 538.59 2281.92 31.71 2014-09-23 00:03:54.000 266 33499.49 538.59 2281.95 31.71 2014-09-23 00:03:55.000 266 33499.50 538.58 2281.95 31.71 2014-09-23 00:03:56.000 266 33499.47 538.61 2281.89 31.71 2014-09-23 00:03:57.000 266 33499.35 538.60 2281.97 31.71 2014-09-23 00:03:58.000 266 33499.46 538.62 2281.97 31.71 2014-09-23 00:03:59.000 266 33499.46 538.60 2281.93 31.71 2014-09-23 00:04:00.000 266 33499.46 538.60 2281.93 31.72 2014-09-23 00:04:01.000 266 33499.49 538.62 2281.93 31.71 2014-09-23 00:04:01.000 266 33499.44 538.58 2281.86 31.72 2014-09-23 00:04:03.000 266 33499.44 538.60 2281.90 31.71 2014-09-23 00:04:04.000 266 33499.36 538.61 2281.86 31.71 2014-09-23 00:04:05.000 266 33499.43 538.59 2281.97 31.71 2014-09-23 00:04:06.000 266 33499.46 538.62 2281.93 31.71 2014-09-23 00:04:07.000 266 33499.35 538.62 2281.91 31.71 2014-09-23 00:04:08.000 266 33499.38 538.57 2281.85 31.71 2014-09-23 00:04:09.000 266 33499.38 538.62 2281.98 31.71 2014-09-23 00:04:10.000 266 33499.39 538.61 2282.03 31.71 2014-09-23 00:04:11.000 266 33499.37 538.64 2281.99 31.71 2014-09-23 00:04:12.000 266 33499.25 538.61 2281.99 31.71 2014-09-23 00:04:13.000 266 33499.28 538.62 2281.95 31.71 2014-09-23 00:04:14.000 266 33499.29 538.63 2282.02 31.71 2014-09-23 00:04:15.000 266 33499.35 538.60 2281.95 31.71 2014-09-23 00:04:16.000 266 33499.29 538.64 2281.90 31.71 2014-09-23 00:04:17.000 266 33499.35 538.63 2281.90 31.71 2014-09-23 00:04:18.000 266 33499.28 538.58 2281.88 31.71 2014-09-23 00:04:19.000 266 33499.28 538.58 2281.98 31.71 2014-09-23 00:04:20.000 266 33499.21 538.63 2281.89 31.72 2014-09-23 00:04:21.000 266 33499.31 538.64 2281.98 31.71 2014-09-23 00:04:22.000 266 33499.16 538.64 2281.94 31.71 2014-09-23 00:04:23.000 266 33499.21 538.64 2281.93 31.71 2014-09-23 00:04:24.000 266 33499.12 538.64 2281.99 31.72 2014-09-23 00:04:25.000 266 33499.13 538.62 2281.94 31.72 2014-09-23 00:04:26.000 266 33499.15 538.66 2282.02 31.71 2014-09-23 00:04:27.000 266 33499.16 538.66 2281.96 31.71 2014-09-23 00:04:28.000 266 33499.18 538.65 2282.00 31.71 2014-09-23 00:04:29.000 266 33499.16 538.62 2282.04 31.71 2014-09-23 00:04:30.000 266 33499.26 538.62 2282.03 31.72 2014-09-23 00:04:31.000 266 33499.24 538.61 2282.10 31.71 2014-09-23 00:04:32.000 266 33499.10 538.57 2281.99 31.71 2014-09-23 00:04:33.000 266 33499.20 538.60 2282.05 31.71 2014-09-23 00:04:34.000 266 33499.13 538.55 2282.05 31.71 2014-09-23 00:04:35.000 266 33499.28 538.52 2282.07 31.71 2014-09-23 00:04:36.000 266 33499.34 538.55 2282.01 31.71 2014-09-23 00:04:37.000 266 33499.25 538.48 2281.99 31.71 2014-09-23 00:04:38.000 266 33499.34 538.52 2282.04 31.71 2014-09-23 00:04:39.000 266 33499.44 538.55 2281.93 31.71 2014-09-23 00:04:40.000 266 33499.39 538.52 2281.93 31.71 2014-09-23 00:04:41.000 266 33499.40 538.48 2281.98 31.72 2014-09-23 00:04:42.000 266 33499.45 538.46 2281.98 31.71 2014-09-23 00:04:42.000 266 33499.51 538.47 2281.98 31.71 2014-09-23 00:04:44.000 266 33499.45 538.45 2281.98 31.71 2014-09-23 00:04:45.000 266 33499.61 538.44 2281.95 31.71 2014-09-23 00:04:46.000 266 33499.52 538.43 2282.01 31.71 2014-09-23 00:04:47.000 266 33499.59 538.48 2281.98 31.71 2014-09-23 00:04:48.000 266 33499.65 538.50 2281.92 31.71 2014-09-23 00:04:49.000 266 33499.59 538.46 2281.90 31.71 2014-09-23 00:04:50.000 266 33499.56 538.47 2281.93 31.71 2014-09-23 00:04:51.000 266 33499.69 538.50 2281.89 31.71 2014-09-23 00:04:52.000 266 33499.61 538.51 2281.92 31.71 2014-09-23 00:04:53.000 266 33499.66 538.49 2281.89 31.71 2014-09-23 00:04:54.000 266 33499.63 538.50 2281.88 31.71 2014-09-23 00:04:55.000 266 33499.71 538.52 2281.85 31.71 2014-09-23 00:04:55.000 266 33499.60 538.53 2281.88 31.71 2014-09-23 00:04:57.000 266 33499.69 538.51 2281.94 31.71 2014-09-23 00:04:58.000 266 33499.64 538.52 2281.94 31.71 2014-09-23 00:04:59.000 266 33499.62 538.54 2281.86 31.71 2014-09-23 00:05:00.000 266 33499.70 538.59 2281.88 31.71 2014-09-23 00:05:01.000 266 33499.72 538.57 2281.93 31.71 2014-09-23 00:05:02.000 266 33499.54 538.61 2281.93 31.71 2014-09-23 00:05:03.000 266 33499.66 538.62 2281.82 31.71 2014-09-23 00:05:04.000 266 33499.59 538.61 2281.88 31.71 2014-09-23 00:05:05.000 266 33499.59 538.58 2281.82 31.71 2014-09-23 00:05:06.000 266 33499.53 538.64 2281.83 31.71 2014-09-23 00:05:07.000 266 33499.56 538.64 2281.87 31.71 2014-09-23 00:05:08.000 266 33499.42 538.64 2281.89 31.71 2014-09-23 00:05:09.000 266 33499.45 538.61 2281.85 31.71 2014-09-23 00:05:10.000 266 33499.35 538.63 2281.85 31.71 2014-09-23 00:05:11.000 266 33499.44 538.65 2281.90 31.71 2014-09-23 00:05:12.000 266 33499.39 538.61 2281.97 31.71 2014-09-23 00:05:13.000 266 33499.29 538.63 2281.89 31.71 2014-09-23 00:05:14.000 266 33499.37 538.65 2281.92 31.72 2014-09-23 00:05:15.000 266 33499.31 538.60 2281.92 31.72 2014-09-23 00:05:16.000 266 33499.22 538.60 2281.88 31.72 2014-09-23 00:05:17.000 266 33499.31 538.66 2281.99 31.71 2014-09-23 00:05:18.000 266 33499.22 538.67 2281.99 31.72 2014-09-23 00:05:19.000 266 33499.10 538.61 2281.98 31.72 2014-09-23 00:05:20.000 266 33499.25 538.64 2281.95 31.71 2014-09-23 00:05:21.000 266 33499.11 538.65 2282.02 31.72 2014-09-23 00:05:22.000 266 33499.09 538.66 2282.04 31.72 2014-09-23 00:05:23.000 266 33499.10 538.63 2282.01 31.72 2014-09-23 00:05:24.000 266 33499.10 538.64 2282.12 31.72 2014-09-23 00:05:25.000 266 33498.96 538.63 2282.04 31.72 2014-09-23 00:05:26.000 266 33499.11 538.63 2282.05 31.71 2014-09-23 00:05:27.000 266 33498.99 538.65 2282.02 31.72 2014-09-23 00:05:28.000 266 33498.94 538.62 2282.01 31.72 2014-09-23 00:05:29.000 266 33499.00 538.60 2282.00 31.71 2014-09-23 00:05:30.000 266 33499.07 538.62 2282.08 31.72 2014-09-23 00:05:31.000 266 33499.11 538.61 2282.11 31.72 2014-09-23 00:05:32.000 266 33498.96 538.63 2282.02 31.72 2014-09-23 00:05:33.000 266 33499.01 538.61 2282.06 31.71 2014-09-23 00:05:34.000 266 33499.03 538.61 2281.96 31.72 2014-09-23 00:05:35.000 266 33499.06 538.59 2282.12 31.72 2014-09-23 00:05:36.000 266 33499.04 538.58 2282.10 31.72 2014-09-23 00:05:36.000 266 33499.02 538.58 2282.09 31.72 2014-09-23 00:05:38.000 266 33499.05 538.58 2282.01 31.71 2014-09-23 00:05:39.000 266 33499.12 538.58 2282.05 31.71 2014-09-23 00:05:40.000 266 33499.13 538.58 2282.07 31.71 2014-09-23 00:05:41.000 266 33499.15 538.59 2282.14 31.72 2014-09-23 00:05:42.000 266 33499.11 538.55 2282.07 31.72 2014-09-23 00:05:43.000 266 33499.14 538.55 2282.08 31.71 2014-09-23 00:05:44.000 266 33499.21 538.52 2282.12 31.72 2014-09-23 00:05:45.000 266 33499.22 538.56 2282.06 31.72 2014-09-23 00:05:46.000 266 33499.28 538.52 2282.05 31.72 2014-09-23 00:05:47.000 266 33499.32 538.49 2282.15 31.71 2014-09-23 00:05:48.000 266 33499.34 538.45 2282.10 31.72 2014-09-23 00:05:49.000 266 33499.46 538.47 2282.12 31.72 2014-09-23 00:05:49.000 266 33499.36 538.45 2282.04 31.72 2014-09-23 00:05:51.000 266 33499.45 538.45 2282.05 31.72 2014-09-23 00:05:52.000 266 33499.44 538.43 2282.02 31.72 2014-09-23 00:05:53.000 266 33499.52 538.42 2282.14 31.72 2014-09-23 00:05:54.000 266 33499.53 538.47 2282.04 31.72 2014-09-23 00:05:55.000 266 33499.50 538.43 2281.95 31.72 2014-09-23 00:05:56.000 266 33499.55 538.43 2282.01 31.72 2014-09-23 00:05:57.000 266 33499.50 538.40 2282.02 31.72 2014-09-23 00:05:58.000 266 33499.46 538.42 2282.02 31.72 2014-09-23 00:05:59.000 266 33499.60 538.43 2281.98 31.72 2014-09-23 00:06:00.000 266 33499.53 538.41 2282.01 31.72 2014-09-23 00:06:01.000 266 33499.54 538.42 2281.97 31.72 2014-09-23 00:06:02.000 266 33499.59 538.41 2281.88 31.71 2014-09-23 00:06:03.000 266 33499.69 538.43 2281.90 31.71 2014-09-23 00:06:04.000 266 33499.69 538.45 2281.87 31.71 2014-09-23 00:06:05.000 266 33499.67 538.39 2281.94 31.72 2014-09-23 00:06:06.000 266 33499.68 538.42 2281.95 31.72 2014-09-23 00:06:07.000 266 33499.67 538.43 2281.93 31.72 2014-09-23 00:06:08.000 266 33499.64 538.45 2281.87 31.72 2014-09-23 00:06:09.000 266 33499.65 538.44 2281.92 31.71 2014-09-23 00:06:10.000 266 33499.65 538.46 2281.89 31.72 2014-09-23 00:06:11.000 266 33499.65 538.47 2281.89 31.72 2014-09-23 00:06:12.000 266 33499.63 538.47 2281.86 31.71 2014-09-23 00:06:13.000 266 33499.60 538.41 2281.79 31.72 2014-09-23 00:06:14.000 266 33499.63 538.48 2281.92 31.71 2014-09-23 00:06:15.000 266 33499.64 538.51 2281.87 31.71 2014-09-23 00:06:16.000 266 33499.63 538.50 2281.91 31.72 2014-09-23 00:06:17.000 266 33499.60 538.52 2281.85 31.72 2014-09-23 00:06:18.000 266 33499.65 538.57 2281.89 31.72 2014-09-23 00:06:19.000 266 33499.60 538.52 2281.82 31.72 2014-09-23 00:06:20.000 266 33499.60 538.50 2281.87 31.72 2014-09-23 00:06:21.000 266 33499.60 538.55 2281.80 31.72 2014-09-23 00:06:22.000 266 33499.57 538.52 2281.79 31.71 2014-09-23 00:06:23.000 266 33499.57 538.52 2281.91 31.71 2014-09-23 00:06:24.000 266 33499.54 538.50 2281.88 31.72 2014-09-23 00:06:25.000 266 33499.69 538.53 2281.88 31.72 2014-09-23 00:06:26.000 266 33499.48 538.55 2281.92 31.72 2014-09-23 00:06:27.000 266 33499.54 538.54 2281.97 31.71 2014-09-23 00:06:28.000 266 33499.53 538.52 2281.93 31.71 2014-09-23 00:06:29.000 266 33499.49 538.55 2281.88 31.72 2014-09-23 00:06:30.000 266 33499.49 538.56 2281.98 31.71 2014-09-23 00:06:30.000 266 33499.50 538.51 2281.93 31.71 2014-09-23 00:06:32.000 266 33499.47 538.54 2281.94 31.72 2014-09-23 00:06:33.000 266 33499.31 538.58 2282.05 31.72 2014-09-23 00:06:34.000 266 33499.35 538.59 2281.97 31.72 2014-09-23 00:06:35.000 266 33499.34 538.61 2281.96 31.72 2014-09-23 00:06:36.000 266 33499.40 538.58 2281.98 31.71 2014-09-23 00:06:37.000 266 33499.31 538.62 2281.91 31.72 2014-09-23 00:06:38.000 266 33499.30 538.65 2281.93 31.71 2014-09-23 00:06:39.000 266 33499.21 538.61 2282.02 31.72 2014-09-23 00:06:40.000 266 33499.22 538.63 2282.04 31.72 2014-09-23 00:06:41.000 266 33499.28 538.57 2281.99 31.72 2014-09-23 00:06:42.000 266 33499.34 538.60 2281.95 31.72 2014-09-23 00:06:43.000 266 33499.19 538.61 2282.03 31.72 2014-09-23 00:06:43.000 266 33499.29 538.60 2282.04 31.72 2014-09-23 00:06:45.000 266 33499.31 538.64 2282.05 31.71 2014-09-23 00:06:46.000 266 33499.27 538.61 2281.99 31.72 2014-09-23 00:06:47.000 266 33499.22 538.61 2282.11 31.72 2014-09-23 00:06:48.000 266 33499.25 538.62 2282.08 31.72 2014-09-23 00:06:49.000 266 33499.31 538.62 2281.98 31.72 2014-09-23 00:06:50.000 266 33499.28 538.60 2282.10 31.72 2014-09-23 00:06:51.000 266 33499.40 538.60 2282.03 31.72 2014-09-23 00:06:52.000 266 33499.34 538.58 2282.02 31.72 2014-09-23 00:06:53.000 266 33499.25 538.56 2282.10 31.72 2014-09-23 00:06:54.000 266 33499.36 538.60 2282.10 31.72 2014-09-23 00:06:55.000 266 33499.37 538.61 2282.03 31.72 2014-09-23 00:06:56.000 266 33499.41 538.55 2282.01 31.72 2014-09-23 00:06:57.000 266 33499.49 538.55 2282.08 31.71 2014-09-23 00:06:58.000 266 33499.40 538.54 2282.10 31.71 2014-09-23 00:06:59.000 266 33499.37 538.54 2282.01 31.72 2014-09-23 00:07:00.000 266 33499.47 538.57 2282.05 31.72 2014-09-23 00:07:01.000 266 33499.53 538.54 2281.98 31.72 2014-09-23 00:07:02.000 266 33499.45 538.54 2282.08 31.72 2014-09-23 00:07:03.000 266 33499.53 538.51 2282.07 31.72 2014-09-23 00:07:04.000 266 33499.56 538.50 2282.08 31.71 2014-09-23 00:07:05.000 266 33499.53 538.52 2282.00 31.71 2014-09-23 00:07:06.000 266 33499.53 538.49 2281.99 31.71 2014-09-23 00:07:07.000 266 33499.53 538.54 2282.02 31.72 2014-09-23 00:07:08.000 266 33499.50 538.50 2282.01 31.71 2014-09-23 00:07:09.000 266 33499.69 538.50 2281.98 31.71 2014-09-23 00:07:10.000 266 33499.54 538.47 2281.93 31.72 2014-09-23 00:07:11.000 266 33499.66 538.46 2281.98 31.72 2014-09-23 00:07:12.000 266 33499.60 538.46 2281.98 31.71 2014-09-23 00:07:13.000 266 33499.61 538.52 2282.00 31.72 2014-09-23 00:07:14.000 266 33499.65 538.47 2282.05 31.72 2014-09-23 00:07:15.000 266 33499.67 538.50 2282.02 31.72 2014-09-23 00:07:16.000 266 33499.59 538.46 2282.05 31.72 2014-09-23 00:07:17.000 266 33499.60 538.52 2281.93 31.72 2014-09-23 00:07:18.000 266 33499.62 538.50 2281.92 31.71 2014-09-23 00:07:19.000 266 33499.52 538.52 2281.99 31.72 2014-09-23 00:07:20.000 266 33499.68 538.50 2281.99 31.71 2014-09-23 00:07:21.000 266 33499.60 538.52 2281.98 31.71 2014-09-23 00:07:22.000 266 33499.65 538.50 2281.95 31.72 2014-09-23 00:07:23.000 266 33499.71 538.51 2281.88 31.71 2014-09-23 00:07:24.000 266 33499.63 538.55 2282.01 31.71 2014-09-23 00:07:24.000 266 33499.59 538.53 2281.91 31.72 2014-09-23 00:07:26.000 266 33499.58 538.54 2281.94 31.71 2014-09-23 00:07:27.000 266 33499.54 538.55 2281.96 31.71 2014-09-23 00:07:28.000 266 33499.63 538.50 2281.95 31.72 2014-09-23 00:07:29.000 266 33499.71 538.56 2281.92 31.72 2014-09-23 00:07:30.000 266 33499.70 538.55 2281.96 31.72 2014-09-23 00:07:31.000 266 33499.71 538.52 2281.92 31.72 2014-09-23 00:07:32.000 266 33499.61 538.54 2281.95 31.72 2014-09-23 00:07:33.000 266 33499.67 538.55 2282.02 31.71 2014-09-23 00:07:34.000 266 33499.66 538.52 2281.98 31.71 2014-09-23 00:07:35.000 266 33499.66 538.47 2281.97 31.72 2014-09-23 00:07:36.000 266 33499.72 538.51 2281.97 31.71 2014-09-23 00:07:37.000 266 33499.75 538.50 2281.97 31.71 2014-09-23 00:07:37.000 266 33499.69 538.54 2282.01 31.72 2014-09-23 00:07:39.000 266 33499.75 538.50 2282.10 31.72 2014-09-23 00:07:40.000 266 33499.74 538.48 2282.07 31.72 2014-09-23 00:07:41.000 266 33499.80 538.53 2282.01 31.72 2014-09-23 00:07:42.000 266 33499.78 538.52 2282.04 31.72 2014-09-23 00:07:43.000 266 33499.71 538.51 2281.95 31.72 2014-09-23 00:07:44.000 266 33499.78 538.50 2282.01 31.72 2014-09-23 00:07:45.000 266 33499.80 538.52 2282.03 31.72 2014-09-23 00:07:46.000 266 33499.77 538.49 2282.08 31.72 2014-09-23 00:07:47.000 266 33499.75 538.50 2282.04 31.72 2014-09-23 00:07:48.000 266 33499.88 538.45 2281.97 31.72 2014-09-23 00:07:49.000 266 33499.84 538.50 2281.95 31.72 2014-09-23 00:07:50.000 266 33499.83 538.51 2281.96 31.72 2014-09-23 00:07:51.000 266 33499.79 538.50 2282.07 31.72 2014-09-23 00:07:52.000 266 33499.78 538.49 2281.99 31.72 2014-09-23 00:07:53.000 266 33499.80 538.51 2281.89 31.72 2014-09-23 00:07:54.000 266 33499.77 538.50 2282.02 31.72 2014-09-23 00:07:55.000 266 33499.65 538.49 2281.92 31.72 2014-09-23 00:07:56.000 266 33499.81 538.46 2282.03 31.72 2014-09-23 00:07:57.000 266 33499.76 538.52 2281.99 31.72 2014-09-23 00:07:58.000 266 33499.70 538.47 2281.93 31.72 2014-09-23 00:07:59.000 266 33499.83 538.50 2282.00 31.72 2014-09-23 00:08:00.000 266 33499.80 538.53 2282.01 31.72 2014-09-23 00:08:01.000 266 33499.80 538.49 2282.01 31.72 2014-09-23 00:08:02.000 266 33499.90 538.46 2281.97 31.72 2014-09-23 00:08:03.000 266 33499.84 538.46 2281.99 31.72 2014-09-23 00:08:04.000 266 33499.79 538.45 2281.95 31.72 2014-09-23 00:08:05.000 266 33499.78 538.48 2282.02 31.72 2014-09-23 00:08:06.000 266 33499.87 538.47 2281.97 31.72 2014-09-23 00:08:07.000 266 33499.79 538.47 2281.95 31.72 2014-09-23 00:08:08.000 266 33499.75 538.49 2281.95 31.72 2014-09-23 00:08:09.000 266 33499.78 538.46 2281.97 31.72 2014-09-23 00:08:10.000 266 33499.69 538.44 2281.99 31.72 2014-09-23 00:08:11.000 266 33499.79 538.45 2281.94 31.72 2014-09-23 00:08:12.000 266 33499.85 538.50 2281.98 31.72 2014-09-23 00:08:13.000 266 33499.88 538.46 2281.97 31.72 2014-09-23 00:08:14.000 266 33499.91 538.48 2281.99 31.72 2014-09-23 00:08:15.000 266 33499.81 538.52 2282.04 31.72 2014-09-23 00:08:16.000 266 33499.86 538.49 2281.93 31.72 2014-09-23 00:08:17.000 266 33499.85 538.46 2282.04 31.72 2014-09-23 00:08:18.000 266 33499.84 538.51 2281.90 31.72 2014-09-23 00:08:18.000 266 33499.75 538.49 2282.00 31.72 2014-09-23 00:08:20.000 266 33499.83 538.48 2282.07 31.72 2014-09-23 00:08:21.000 266 33499.87 538.50 2281.91 31.72 2014-09-23 00:08:22.000 266 33499.78 538.47 2281.97 31.72 2014-09-23 00:08:23.000 266 33499.81 538.52 2281.92 31.72 2014-09-23 00:08:24.000 266 33499.78 538.51 2281.98 31.72 2014-09-23 00:08:25.000 266 33499.76 538.50 2282.02 31.72 2014-09-23 00:08:26.000 266 33499.76 538.56 2281.94 31.72 2014-09-23 00:08:27.000 266 33499.64 538.52 2282.03 31.72 2014-09-23 00:08:28.000 266 33499.75 538.52 2282.02 31.72 2014-09-23 00:08:29.000 266 33499.84 538.52 2282.01 31.72 2014-09-23 00:08:30.000 266 33499.69 538.52 2281.98 31.72 2014-09-23 00:08:31.000 266 33499.82 538.52 2282.07 31.72 2014-09-23 00:08:31.000 266 33499.62 538.56 2282.01 31.72 2014-09-23 00:08:33.000 266 33499.76 538.54 2282.01 31.72 2014-09-23 00:08:34.000 266 33499.69 538.55 2282.02 31.72 2014-09-23 00:08:35.000 266 33499.71 538.57 2281.99 31.72 2014-09-23 00:08:36.000 266 33499.72 538.61 2281.97 31.72 2014-09-23 00:08:37.000 266 33499.72 538.56 2282.04 31.72 2014-09-23 00:08:38.000 266 33499.53 538.62 2282.04 31.72 2014-09-23 00:08:39.000 266 33499.76 538.57 2282.04 31.72 2014-09-23 00:08:40.000 266 33499.63 538.56 2282.04 31.72 2014-09-23 00:08:41.000 266 33499.68 538.55 2281.98 31.72 2014-09-23 00:08:42.000 266 33499.74 538.58 2281.99 31.72 2014-09-23 00:08:43.000 266 33499.65 538.58 2282.05 31.72 2014-09-23 00:08:44.000 266 33499.61 538.56 2282.07 31.72 2014-09-23 00:08:45.000 266 33499.65 538.55 2282.08 31.72 2014-09-23 00:08:46.000 266 33499.68 538.57 2282.00 31.72 2014-09-23 00:08:47.000 266 33499.66 538.53 2282.07 31.72 2014-09-23 00:08:48.000 266 33499.62 538.55 2282.10 31.72 2014-09-23 00:08:49.000 266 33499.72 538.58 2282.10 31.72 2014-09-23 00:08:50.000 266 33499.69 538.56 2282.05 31.72 2014-09-23 00:08:51.000 266 33499.65 538.53 2282.10 31.72 2014-09-23 00:08:52.000 266 33499.57 538.51 2282.02 31.72 2014-09-23 00:08:53.000 266 33499.65 538.60 2281.99 31.72 2014-09-23 00:08:54.000 266 33499.63 538.57 2282.04 31.72 2014-09-23 00:08:55.000 266 33499.71 538.59 2281.95 31.72 2014-09-23 00:08:56.000 266 33499.76 538.56 2282.03 31.72 2014-09-23 00:08:57.000 266 33499.64 538.58 2282.05 31.72 2014-09-23 00:08:58.000 266 33499.67 538.59 2282.04 31.72 2014-09-23 00:08:59.000 266 33499.71 538.58 2282.05 31.72 2014-09-23 00:09:00.000 266 33499.71 538.55 2282.07 31.72 2014-09-23 00:09:01.000 266 33499.71 538.58 2282.02 31.72 2014-09-23 00:09:02.000 266 33499.75 538.61 2282.01 31.72 2014-09-23 00:09:03.000 266 33499.62 538.57 2282.01 31.72 2014-09-23 00:09:04.000 266 33499.67 538.59 2282.02 31.72 2014-09-23 00:09:05.000 266 33499.68 538.58 2282.03 31.72 2014-09-23 00:09:06.000 266 33499.76 538.57 2282.07 31.72 2014-09-23 00:09:07.000 266 33499.72 538.55 2282.02 31.72 2014-09-23 00:09:08.000 266 33499.68 538.56 2282.00 31.72 2014-09-23 00:09:09.000 266 33499.68 538.56 2282.05 31.72 2014-09-23 00:09:10.000 266 33499.67 538.55 2282.02 31.72 2014-09-23 00:09:11.000 266 33499.65 538.53 2282.05 31.72 2014-09-23 00:09:12.000 266 33499.75 538.58 2282.01 31.72 2014-09-23 00:09:12.000 266 33499.68 538.52 2281.99 31.72 2014-09-23 00:09:14.000 266 33499.70 538.52 2282.07 31.72 2014-09-23 00:09:15.000 266 33499.71 538.56 2282.02 31.72 2014-09-23 00:09:16.000 266 33499.72 538.53 2282.05 31.72 2014-09-23 00:09:17.000 266 33499.79 538.53 2282.02 31.72 2014-09-23 00:09:18.000 266 33499.81 538.53 2281.99 31.72 2014-09-23 00:09:19.000 266 33499.87 538.54 2281.96 31.72 2014-09-23 00:09:20.000 266 33499.71 538.50 2281.97 31.72 2014-09-23 00:09:21.000 266 33499.72 538.55 2282.07 31.72 2014-09-23 00:09:22.000 266 33499.76 538.52 2282.02 31.72 2014-09-23 00:09:23.000 266 33499.78 538.47 2282.07 31.72 2014-09-23 00:09:24.000 266 33499.76 538.52 2282.12 31.72 2014-09-23 00:09:25.000 266 33499.86 538.52 2282.05 31.72 2014-09-23 00:09:25.000 266 33499.74 538.48 2282.12 31.72 2014-09-23 00:09:27.000 266 33499.90 538.47 2282.00 31.72 2014-09-23 00:09:28.000 266 33499.81 538.45 2282.01 31.72 2014-09-23 00:09:29.000 266 33499.83 538.49 2282.07 31.72 2014-09-23 00:09:30.000 266 33499.90 538.48 2281.95 31.72 2014-09-23 00:09:31.000 266 33499.83 538.46 2281.99 31.72 2014-09-23 00:09:32.000 266 33499.76 538.44 2281.97 31.72 2014-09-23 00:09:33.000 266 33499.92 538.47 2282.01 31.72 2014-09-23 00:09:34.000 266 33499.96 538.43 2282.03 31.72 2014-09-23 00:09:35.000 266 33500.01 538.45 2282.04 31.72 2014-09-23 00:09:36.000 266 33500.03 538.45 2282.05 31.72 2014-09-23 00:09:37.000 266 33500.00 538.47 2281.99 31.72 2014-09-23 00:09:38.000 266 33500.03 538.44 2281.98 31.72 2014-09-23 00:09:39.000 266 33500.09 538.46 2282.11 31.72 2014-09-23 00:09:40.000 266 33500.09 538.46 2282.11 31.72 2014-09-23 00:09:41.000 266 33500.15 538.41 2282.04 31.72 2014-09-23 00:09:42.000 266 33500.18 538.44 2282.04 31.72 2014-09-23 00:09:43.000 266 33500.21 538.38 2282.02 31.72 2014-09-23 00:09:44.000 266 33500.19 538.40 2281.94 31.72 2014-09-23 00:09:45.000 266 33500.11 538.39 2281.97 31.72 2014-09-23 00:09:46.000 266 33500.21 538.37 2281.94 31.72 2014-09-23 00:09:47.000 266 33500.29 538.41 2281.92 31.72 2014-09-23 00:09:48.000 266 33500.22 538.38 2281.95 31.72 2014-09-23 00:09:49.000 266 33500.22 538.40 2281.91 31.72 2014-09-23 00:09:50.000 266 33500.25 538.36 2282.01 31.72 2014-09-23 00:09:51.000 266 33500.24 538.36 2282.05 31.72 2014-09-23 00:09:52.000 266 33500.28 538.37 2282.05 31.72 2014-09-23 00:09:53.000 266 33500.35 538.35 2281.98 31.72 2014-09-23 00:09:54.000 266 33500.39 538.34 2281.92 31.72 2014-09-23 00:09:55.000 266 33500.34 538.34 2281.94 31.72 2014-09-23 00:09:56.000 266 33500.53 538.34 2281.88 31.72 2014-09-23 00:09:57.000 266 33500.41 538.37 2281.88 31.72 2014-09-23 00:09:58.000 266 33500.46 538.32 2281.90 31.72 2014-09-23 00:09:59.000 266 33500.37 538.38 2281.92 31.72 2014-09-23 00:10:00.000 266 33500.47 538.36 2281.86 31.72 2014-09-23 00:10:01.000 266 33500.41 538.32 2281.94 31.72 2014-09-23 00:10:02.000 266 33500.46 538.37 2281.88 31.72 2014-09-23 00:10:03.000 266 33500.57 538.36 2281.85 31.72 2014-09-23 00:10:04.000 266 33500.39 538.37 2281.79 31.72 2014-09-23 00:10:05.000 266 33500.46 538.40 2281.91 31.72 2014-09-23 00:10:06.000 266 33500.41 538.38 2281.86 31.72 2014-09-23 00:10:06.000 266 33500.43 538.43 2281.87 31.72 2014-09-23 00:10:08.000 266 33500.27 538.40 2281.89 31.72 2014-09-23 00:10:09.000 266 33500.33 538.42 2281.87 31.72 2014-09-23 00:10:10.000 266 33500.35 538.45 2281.89 31.72 2014-09-23 00:10:11.000 266 33500.34 538.40 2281.88 31.72 2014-09-23 00:10:12.000 266 33500.34 538.42 2281.86 31.72 2014-09-23 00:10:13.000 266 33500.29 538.39 2281.86 31.72 2014-09-23 00:10:14.000 266 33500.18 538.43 2281.87 31.72 2014-09-23 00:10:15.000 266 33500.27 538.45 2281.86 31.72 2014-09-23 00:10:16.000 266 33500.28 538.47 2281.89 31.72 2014-09-23 00:10:17.000 266 33500.27 538.43 2282.01 31.72 2014-09-23 00:10:18.000 266 33500.30 538.47 2281.82 31.72 2014-09-23 00:10:19.000 266 33500.36 538.41 2281.85 31.72 2014-09-23 00:10:19.000 266 33500.24 538.41 2281.85 31.72 2014-09-23 00:10:21.000 266 33500.27 538.44 2281.89 31.72 2014-09-23 00:10:22.000 266 33500.22 538.43 2281.86 31.72 2014-09-23 00:10:23.000 266 33500.17 538.41 2281.93 31.72 2014-09-23 00:10:24.000 266 33500.23 538.45 2281.98 31.72 2014-09-23 00:10:25.000 266 33500.22 538.45 2281.89 31.72 2014-09-23 00:10:26.000 266 33500.17 538.44 2281.95 31.72 2014-09-23 00:10:27.000 266 33500.19 538.43 2281.89 31.72 2014-09-23 00:10:28.000 266 33500.17 538.42 2281.88 31.72 2014-09-23 00:10:29.000 266 33500.21 538.41 2281.92 31.72 2014-09-23 00:10:30.000 266 33500.19 538.41 2282.01 31.72 2014-09-23 00:10:31.000 266 33500.19 538.43 2281.93 31.72 2014-09-23 00:10:32.000 266 33500.15 538.44 2281.89 31.72 2014-09-23 00:10:33.000 266 33500.21 538.39 2281.96 31.72 2014-09-23 00:10:34.000 266 33500.15 538.39 2281.96 31.72 2014-09-23 00:10:35.000 266 33500.22 538.36 2282.04 31.72 2014-09-23 00:10:36.000 266 33500.27 538.38 2281.99 31.72 2014-09-23 00:10:37.000 266 33500.10 538.37 2281.98 31.72 2014-09-23 00:10:38.000 266 33500.28 538.38 2281.96 31.72 2014-09-23 00:10:39.000 266 33500.22 538.41 2282.07 31.72 2014-09-23 00:10:40.000 266 33500.18 538.40 2281.95 31.72 2014-09-23 00:10:41.000 266 33500.21 538.41 2281.93 31.72 2014-09-23 00:10:42.000 266 33500.28 538.34 2281.97 31.72 2014-09-23 00:10:43.000 266 33500.23 538.37 2281.93 31.72 2014-09-23 00:10:44.000 266 33500.44 538.36 2282.04 31.72 2014-09-23 00:10:45.000 266 33500.37 538.35 2281.94 31.72 2014-09-23 00:10:46.000 266 33500.34 538.38 2281.95 31.72 2014-09-23 00:10:47.000 266 33500.39 538.35 2281.95 31.72 2014-09-23 00:10:48.000 266 33500.40 538.34 2282.02 31.72 2014-09-23 00:10:49.000 266 33500.38 538.36 2281.95 31.72 2014-09-23 00:10:50.000 266 33500.47 538.31 2281.89 31.72 2014-09-23 00:10:51.000 266 33500.47 538.34 2281.90 31.72 2014-09-23 00:10:52.000 266 33500.42 538.34 2281.89 31.72 2014-09-23 00:10:53.000 266 33500.49 538.33 2281.90 31.72 2014-09-23 00:10:54.000 266 33500.40 538.29 2281.83 31.72 2014-09-23 00:10:55.000 266 33500.50 538.26 2281.92 31.72 2014-09-23 00:10:56.000 266 33500.44 538.33 2281.91 31.72 2014-09-23 00:10:57.000 266 33500.58 538.34 2281.91 31.72 2014-09-23 00:10:58.000 266 33500.59 538.29 2281.91 31.72 2014-09-23 00:10:59.000 266 33500.54 538.35 2281.97 31.72 2014-09-23 00:11:00.000 266 33500.53 538.27 2282.00 31.72 2014-09-23 00:11:00.000 266 33500.52 538.29 2281.93 31.72 2014-09-23 00:11:02.000 266 33500.62 538.30 2281.82 31.72 2014-09-23 00:11:03.000 266 33500.55 538.27 2281.86 31.72 2014-09-23 00:11:04.000 266 33500.55 538.26 2281.80 31.72 2014-09-23 00:11:05.000 266 33500.72 538.29 2281.85 31.72 2014-09-23 00:11:06.000 266 33500.66 538.34 2281.86 31.72 2014-09-23 00:11:07.000 266 33500.67 538.30 2281.85 31.72 2014-09-23 00:11:08.000 266 33500.61 538.30 2281.85 31.72 2014-09-23 00:11:09.000 266 33500.60 538.28 2281.97 31.72 2014-09-23 00:11:10.000 266 33500.59 538.29 2281.88 31.72 2014-09-23 00:11:11.000 266 33500.72 538.28 2281.92 31.72 2014-09-23 00:11:12.000 266 33500.64 538.29 2281.90 31.72 2014-09-23 00:11:13.000 266 33500.63 538.32 2281.89 31.72 2014-09-23 00:11:13.000 266 33500.75 538.30 2281.88 31.72 2014-09-23 00:11:15.000 266 33500.77 538.26 2281.86 31.72 2014-09-23 00:11:16.000 266 33500.71 538.25 2281.77 31.72 2014-09-23 00:11:17.000 266 33500.69 538.25 2281.85 31.72 2014-09-23 00:11:18.000 266 33500.76 538.24 2281.81 31.72 2014-09-23 00:11:19.000 266 33500.71 538.25 2281.87 31.72 2014-09-23 00:11:20.000 266 33500.77 538.25 2281.81 31.72 2014-09-23 00:11:21.000 266 33500.75 538.23 2281.85 31.72 2014-09-23 00:11:22.000 266 33500.71 538.25 2281.79 31.72 2014-09-23 00:11:23.000 266 33500.83 538.20 2281.77 31.72 2014-09-23 00:11:24.000 266 33500.76 538.21 2281.84 31.72 2014-09-23 00:11:25.000 266 33500.76 538.20 2281.76 31.72 2014-09-23 00:11:26.000 266 33500.88 538.26 2281.93 31.72 2014-09-23 00:11:27.000 266 33500.86 538.20 2281.74 31.72 2014-09-23 00:11:28.000 266 33500.90 538.20 2281.75 31.72 2014-09-23 00:11:29.000 266 33500.90 538.18 2281.78 31.72 2014-09-23 00:11:30.000 266 33500.87 538.19 2281.82 31.72 2014-09-23 00:11:31.000 266 33500.96 538.21 2281.76 31.72 2014-09-23 00:11:32.000 266 33500.98 538.19 2281.79 31.72 2014-09-23 00:11:33.000 266 33500.94 538.21 2281.80 31.72 2014-09-23 00:11:34.000 266 33500.95 538.19 2281.83 31.72 2014-09-23 00:11:35.000 266 33501.00 538.17 2281.86 31.72 2014-09-23 00:11:36.000 266 33501.02 538.19 2281.77 31.72 2014-09-23 00:11:37.000 266 33501.10 538.18 2281.82 31.72 2014-09-23 00:11:38.000 266 33501.09 538.18 2281.71 31.72 2014-09-23 00:11:39.000 266 33500.91 538.19 2281.83 31.72 2014-09-23 00:11:40.000 266 33501.07 538.15 2281.87 31.72 2014-09-23 00:11:41.000 266 33501.04 538.16 2281.83 31.72 2014-09-23 00:11:42.000 266 33501.08 538.17 2281.88 31.72 2014-09-23 00:11:43.000 266 33501.07 538.15 2281.78 31.72 2014-09-23 00:11:44.000 266 33501.10 538.18 2281.83 31.72 2014-09-23 00:11:45.000 266 33501.07 538.16 2281.87 31.72 2014-09-23 00:11:46.000 266 33501.02 538.15 2281.80 31.72 2014-09-23 00:11:47.000 266 33501.13 538.15 2281.77 31.72 2014-09-23 00:11:48.000 266 33501.20 538.15 2281.79 31.72 2014-09-23 00:11:49.000 266 33501.09 538.16 2281.76 31.72 2014-09-23 00:11:50.000 266 33501.16 538.16 2281.83 31.72 2014-09-23 00:11:51.000 266 33501.23 538.15 2281.76 31.72 2014-09-23 00:11:52.000 266 33501.11 538.13 2281.78 31.72 2014-09-23 00:11:53.000 266 33501.18 538.16 2281.75 31.72 2014-09-23 00:11:54.000 266 33501.23 538.16 2281.82 31.72 2014-09-23 00:11:54.000 266 33501.13 538.17 2281.71 31.72 2014-09-23 00:11:56.000 266 33501.21 538.18 2281.73 31.72 2014-09-23 00:11:57.000 266 33501.03 538.13 2281.78 31.72 2014-09-23 00:11:58.000 266 33501.16 538.12 2281.81 31.72 2014-09-23 00:11:59.000 266 33501.13 538.16 2281.76 31.72 2014-09-23 00:12:00.000 266 33501.08 538.13 2281.83 31.72 2014-09-23 00:12:01.000 266 33501.10 538.13 2281.72 31.72 2014-09-23 00:12:02.000 266 33501.17 538.18 2281.83 31.72 2014-09-23 00:12:03.000 266 33501.11 538.20 2281.80 31.72 2014-09-23 00:12:04.000 266 33501.05 538.16 2281.76 31.72 2014-09-23 00:12:05.000 266 33501.03 538.16 2281.85 31.72 2014-09-23 00:12:06.000 266 33501.04 538.24 2281.79 31.72 2014-09-23 00:12:07.000 266 33500.92 538.22 2281.83 31.72 2014-09-23 00:12:07.000 266 33501.00 538.22 2281.83 31.72 2014-09-23 00:12:09.000 266 33500.93 538.24 2281.82 31.72 2014-09-23 00:12:10.000 266 33500.97 538.22 2281.85 31.72 2014-09-23 00:12:11.000 266 33500.97 538.23 2281.86 31.72 2014-09-23 00:12:12.000 266 33500.92 538.23 2281.97 31.72 2014-09-23 00:12:13.000 266 33500.94 538.24 2281.87 31.72 2014-09-23 00:12:14.000 266 33500.90 538.22 2281.85 31.72 2014-09-23 00:12:15.000 266 33501.04 538.21 2281.90 31.72 2014-09-23 00:12:16.000 266 33500.90 538.18 2281.82 31.72 2014-09-23 00:12:17.000 266 33500.86 538.24 2281.95 31.72 2014-09-23 00:12:18.000 266 33500.93 538.24 2281.88 31.72 2014-09-23 00:12:19.000 266 33500.90 538.25 2281.92 31.72 2014-09-23 00:12:20.000 266 33500.90 538.21 2281.88 31.72 2014-09-23 00:12:21.000 266 33500.84 538.24 2281.86 31.72 2014-09-23 00:12:22.000 266 33500.83 538.22 2281.90 31.72 2014-09-23 00:12:23.000 266 33500.87 538.23 2281.89 31.72 2014-09-23 00:12:24.000 266 33500.79 538.24 2281.91 31.72 2014-09-23 00:12:25.000 266 33500.81 538.25 2282.04 31.72 2014-09-23 00:12:26.000 266 33500.82 538.20 2281.93 31.72 2014-09-23 00:12:27.000 266 33500.84 538.21 2281.90 31.72 2014-09-23 00:12:28.000 266 33500.89 538.23 2281.89 31.72 2014-09-23 00:12:29.000 266 33500.81 538.27 2281.99 31.72 2014-09-23 00:12:30.000 266 33500.77 538.23 2281.95 31.72 2014-09-23 00:12:31.000 266 33500.83 538.25 2281.95 31.72 2014-09-23 00:12:32.000 266 33500.80 538.23 2281.98 31.72 2014-09-23 00:12:33.000 266 33500.85 538.25 2281.91 31.72 2014-09-23 00:12:34.000 266 33500.76 538.23 2281.92 31.72 2014-09-23 00:12:35.000 266 33500.81 538.24 2281.91 31.72 2014-09-23 00:12:36.000 266 33500.84 538.27 2282.02 31.72 2014-09-23 00:12:37.000 266 33500.78 538.25 2282.04 31.72 2014-09-23 00:12:38.000 266 33500.81 538.26 2281.93 31.72 2014-09-23 00:12:39.000 266 33500.90 538.27 2282.03 31.72 2014-09-23 00:12:40.000 266 33500.86 538.22 2282.01 31.72 2014-09-23 00:12:41.000 266 33500.79 538.24 2281.97 31.72 2014-09-23 00:12:42.000 266 33500.78 538.20 2281.95 31.72 2014-09-23 00:12:43.000 266 33500.69 538.27 2281.98 31.72 2014-09-23 00:12:44.000 266 33500.77 538.29 2282.03 31.72 2014-09-23 00:12:45.000 266 33500.71 538.29 2281.98 31.72 2014-09-23 00:12:46.000 266 33500.73 538.31 2281.95 31.72 2014-09-23 00:12:47.000 266 33500.71 538.28 2281.90 31.72 2014-09-23 00:12:48.000 266 33500.70 538.32 2281.99 31.72 2014-09-23 00:12:48.000 266 33500.66 538.31 2282.07 31.72 2014-09-23 00:12:50.000 266 33500.72 538.29 2282.01 31.72 2014-09-23 00:12:51.000 266 33500.76 538.27 2281.96 31.72 2014-09-23 00:12:52.000 266 33500.73 538.28 2281.96 31.72 2014-09-23 00:12:53.000 266 33500.69 538.34 2282.02 31.72 2014-09-23 00:12:54.000 266 33500.75 538.33 2281.96 31.72 2014-09-23 00:12:55.000 266 33500.80 538.29 2281.95 31.72 2014-09-23 00:12:56.000 266 33500.79 538.34 2282.07 31.72 2014-09-23 00:12:57.000 266 33500.69 538.28 2281.99 31.72 2014-09-23 00:12:58.000 266 33500.79 538.31 2281.95 31.72 2014-09-23 00:12:59.000 266 33500.83 538.31 2282.00 31.72 2014-09-23 00:13:00.000 266 33500.94 538.24 2281.99 31.72 2014-09-23 00:13:01.000 266 33500.82 538.29 2282.05 31.72 2014-09-23 00:13:01.000 266 33500.93 538.29 2282.05 31.72 2014-09-23 00:13:03.000 266 33500.83 538.28 2282.02 31.72 2014-09-23 00:13:04.000 266 33500.87 538.25 2281.99 31.72 2014-09-23 00:13:05.000 266 33500.92 538.26 2282.07 31.72 2014-09-23 00:13:06.000 266 33500.93 538.24 2281.98 31.72 2014-09-23 00:13:07.000 266 33500.99 538.26 2281.96 31.72 2014-09-23 00:13:08.000 266 33500.90 538.27 2281.98 31.72 2014-09-23 00:13:09.000 266 33501.02 538.28 2281.93 31.72 2014-09-23 00:13:10.000 266 33500.94 538.28 2281.91 31.72 2014-09-23 00:13:11.000 266 33500.94 538.27 2281.96 31.72 2014-09-23 00:13:12.000 266 33500.94 538.28 2281.97 31.72 2014-09-23 00:13:13.000 266 33500.94 538.29 2281.97 31.72 2014-09-23 00:13:14.000 266 33500.92 538.32 2281.98 31.72 2014-09-23 00:13:15.000 266 33500.96 538.36 2282.00 31.72 2014-09-23 00:13:16.000 266 33500.92 538.31 2281.99 31.72 2014-09-23 00:13:17.000 266 33500.92 538.30 2282.00 31.72 2014-09-23 00:13:18.000 266 33500.99 538.30 2282.05 31.72 2014-09-23 00:13:19.000 266 33500.93 538.35 2282.05 31.72 2014-09-23 00:13:20.000 266 33500.96 538.37 2281.97 31.72 2014-09-23 00:13:21.000 266 33500.92 538.33 2281.95 31.72 2014-09-23 00:13:22.000 266 33500.89 538.33 2281.98 31.72 2014-09-23 00:13:23.000 266 33500.92 538.31 2281.93 31.72 2014-09-23 00:13:24.000 266 33500.84 538.36 2281.99 31.72 2014-09-23 00:13:25.000 266 33500.93 538.36 2282.04 31.72 2014-09-23 00:13:26.000 266 33500.85 538.33 2282.03 31.72 2014-09-23 00:13:27.000 266 33500.89 538.29 2282.10 31.72 2014-09-23 00:13:28.000 266 33500.83 538.28 2282.04 31.72 2014-09-23 00:13:29.000 266 33500.84 538.33 2282.08 31.72 2014-09-23 00:13:30.000 266 33500.83 538.35 2282.06 31.72 2014-09-23 00:13:31.000 266 33500.81 538.40 2281.98 31.72 2014-09-23 00:13:32.000 266 33500.94 538.35 2282.04 31.72 2014-09-23 00:13:33.000 266 33500.92 538.33 2282.10 31.72 2014-09-23 00:13:34.000 266 33500.87 538.31 2282.01 31.72 2014-09-23 00:13:35.000 266 33500.96 538.33 2282.11 31.72 2014-09-23 00:13:36.000 266 33500.93 538.34 2282.05 31.72 2014-09-23 00:13:37.000 266 33500.94 538.33 2282.07 31.72 2014-09-23 00:13:38.000 266 33500.96 538.33 2282.11 31.72 2014-09-23 00:13:39.000 266 33501.08 538.36 2282.04 31.72 2014-09-23 00:13:40.000 266 33501.01 538.29 2282.01 31.72 2014-09-23 00:13:41.000 266 33500.97 538.34 2282.04 31.72 2014-09-23 00:13:42.000 266 33501.01 538.30 2282.07 31.72 2014-09-23 00:13:42.000 266 33500.98 538.34 2282.08 31.72 2014-09-23 00:13:44.000 266 33501.05 538.35 2282.06 31.72 2014-09-23 00:13:45.000 266 33501.06 538.32 2282.07 31.72 2014-09-23 00:13:46.000 266 33501.00 538.30 2281.98 31.72 2014-09-23 00:13:47.000 266 33501.01 538.33 2282.15 31.72 2014-09-23 00:13:48.000 266 33501.11 538.29 2282.05 31.72 2014-09-23 00:13:49.000 266 33501.08 538.27 2282.11 31.72 2014-09-23 00:13:50.000 266 33501.05 538.32 2282.02 31.72 2014-09-23 00:13:51.000 266 33501.07 538.36 2282.14 31.72 2014-09-23 00:13:52.000 266 33501.07 538.30 2282.10 31.72 2014-09-23 00:13:53.000 266 33501.02 538.32 2282.14 31.72 2014-09-23 00:13:54.000 266 33501.12 538.32 2282.05 31.72 2014-09-23 00:13:55.000 266 33501.07 538.34 2282.05 31.72 2014-09-23 00:13:55.000 266 33501.11 538.36 2282.09 31.72 2014-09-23 00:13:57.000 266 33501.18 538.30 2282.05 31.72 2014-09-23 00:13:58.000 266 33501.17 538.29 2282.02 31.72 2014-09-23 00:13:59.000 266 33501.25 538.30 2282.11 31.72 2014-09-23 00:14:00.000 266 33501.29 538.29 2282.01 31.72 2014-09-23 00:14:01.000 266 33501.18 538.31 2281.99 31.72 2014-09-23 00:14:02.000 266 33501.29 538.31 2281.93 31.72 2014-09-23 00:14:03.000 266 33501.21 538.29 2281.93 31.72 2014-09-23 00:14:04.000 266 33501.24 538.26 2281.93 31.72 2014-09-23 00:14:05.000 266 33501.30 538.29 2282.00 31.72 2014-09-23 00:14:06.000 266 33501.31 538.32 2282.05 31.72 2014-09-23 00:14:07.000 266 33501.35 538.30 2281.97 31.72 2014-09-23 00:14:08.000 266 33501.34 538.29 2282.07 31.72 2014-09-23 00:14:09.000 266 33501.33 538.33 2281.99 31.72 2014-09-23 00:14:10.000 266 33501.30 538.30 2281.97 31.72 2014-09-23 00:14:11.000 266 33501.33 538.29 2281.98 31.72 2014-09-23 00:14:12.000 266 33501.26 538.29 2282.06 31.72 2014-09-23 00:14:13.000 266 33501.08 538.29 2281.99 31.72 2014-09-23 00:14:14.000 266 33501.35 538.30 2282.01 31.72 2014-09-23 00:14:15.000 266 33501.18 538.36 2281.95 31.72 2014-09-23 00:14:16.000 266 33501.21 538.34 2282.04 31.72 2014-09-23 00:14:17.000 266 33501.26 538.34 2281.99 31.72 2014-09-23 00:14:18.000 266 33501.22 538.36 2281.97 31.72 2014-09-23 00:14:19.000 266 33501.32 538.37 2281.97 31.72 2014-09-23 00:14:20.000 266 33501.25 538.36 2282.03 31.72 2014-09-23 00:14:21.000 266 33501.19 538.37 2282.02 31.72 2014-09-23 00:14:22.000 266 33501.20 538.35 2281.99 31.72 2014-09-23 00:14:23.000 266 33501.33 538.37 2282.05 31.72 2014-09-23 00:14:24.000 266 33501.28 538.39 2282.11 31.72 2014-09-23 00:14:25.000 266 33501.27 538.37 2282.04 31.72 2014-09-23 00:14:26.000 266 33501.21 538.36 2282.10 31.72 2014-09-23 00:14:27.000 266 33501.28 538.39 2282.07 31.72 2014-09-23 00:14:28.000 266 33501.22 538.41 2282.09 31.72 2014-09-23 00:14:29.000 266 33501.24 538.40 2281.98 31.72 2014-09-23 00:14:30.000 266 33501.25 538.38 2282.07 31.72 2014-09-23 00:14:31.000 266 33501.21 538.40 2282.06 31.72 2014-09-23 00:14:32.000 266 33501.27 538.40 2282.07 31.72 2014-09-23 00:14:33.000 266 33501.37 538.45 2282.13 31.72 2014-09-23 00:14:34.000 266 33501.20 538.46 2282.13 31.72 2014-09-23 00:14:35.000 266 33501.24 538.43 2282.08 31.72 2014-09-23 00:14:36.000 266 33501.24 538.43 2282.08 31.72 2014-09-23 00:14:36.000 266 33501.31 538.47 2281.99 31.72 2014-09-23 00:14:38.000 266 33501.32 538.50 2282.13 31.72 2014-09-23 00:14:39.000 266 33501.28 538.43 2282.11 31.72 2014-09-23 00:14:40.000 266 33501.29 538.44 2282.02 31.72 2014-09-23 00:14:41.000 266 33501.33 538.42 2282.12 31.72 2014-09-23 00:14:42.000 266 33501.35 538.50 2282.03 31.72 2014-09-23 00:14:43.000 266 33501.38 538.40 2282.05 31.72 2014-09-23 00:14:44.000 266 33501.36 538.47 2282.05 31.72 2014-09-23 00:14:45.000 266 33501.32 538.47 2282.12 31.72 2014-09-23 00:14:46.000 266 33501.37 538.46 2282.09 31.72 2014-09-23 00:14:47.000 266 33501.36 538.46 2282.03 31.72 2014-09-23 00:14:48.000 266 33501.43 538.46 2282.11 31.72 2014-09-23 00:14:49.000 266 33501.34 538.49 2282.13 31.72 2014-09-23 00:14:49.000 266 33501.50 538.46 2282.17 31.72 2014-09-23 00:14:51.000 266 33501.39 538.51 2282.16 31.72 2014-09-23 00:14:52.000 266 33501.35 538.50 2282.18 31.72 2014-09-23 00:14:53.000 266 33501.39 538.50 2282.12 31.72 2014-09-23 00:14:54.000 266 33501.43 538.51 2282.07 31.72 2014-09-23 00:14:55.000 266 33501.42 538.50 2282.14 31.72 2014-09-23 00:14:56.000 266 33501.39 538.49 2282.07 31.72 2014-09-23 00:14:57.000 266 33501.47 538.50 2282.11 31.72 2014-09-23 00:14:58.000 266 33501.39 538.52 2282.15 31.72 2014-09-23 00:14:59.000 266 33501.43 538.51 2282.08 31.72 2014-09-23 00:15:00.000 266 33501.36 538.55 2282.14 31.72 2014-09-23 00:15:01.000 266 33501.34 538.58 2282.08 31.72 2014-09-23 00:15:02.000 266 33501.40 538.52 2282.02 31.72 2014-09-23 00:15:03.000 266 33501.49 538.55 2282.08 31.72 2014-09-23 00:15:04.000 266 33501.54 538.55 2282.07 31.72 2014-09-23 00:15:05.000 266 33501.42 538.55 2282.06 31.72 2014-09-23 00:15:06.000 266 33501.54 538.53 2282.16 31.72 2014-09-23 00:15:07.000 266 33501.41 538.58 2282.08 31.72 2014-09-23 00:15:08.000 266 33501.41 538.53 2282.12 31.72 2014-09-23 00:15:09.000 266 33501.43 538.55 2282.04 31.72 2014-09-23 00:15:10.000 266 33501.40 538.56 2282.01 31.72 2014-09-23 00:15:11.000 266 33501.40 538.56 2282.05 31.72 2014-09-23 00:15:12.000 266 33501.43 538.54 2282.16 31.72 2014-09-23 00:15:13.000 266 33501.44 538.53 2282.12 31.72 2014-09-23 00:15:14.000 266 33501.49 538.55 2282.05 31.72 2014-09-23 00:15:15.000 266 33501.49 538.52 2282.04 31.72 2014-09-23 00:15:16.000 266 33501.50 538.58 2282.05 31.72 2014-09-23 00:15:17.000 266 33501.49 538.58 2282.11 31.72 2014-09-23 00:15:18.000 266 33501.47 538.54 2282.14 31.72 2014-09-23 00:15:19.000 266 33501.52 538.56 2282.15 31.72 2014-09-23 00:15:20.000 266 33501.54 538.58 2282.10 31.72 2014-09-23 00:15:21.000 266 33501.48 538.56 2282.07 31.72 2014-09-23 00:15:22.000 266 33501.57 538.58 2282.05 31.72 2014-09-23 00:15:23.000 266 33501.57 538.58 2282.07 31.72 2014-09-23 00:15:24.000 266 33501.60 538.56 2282.08 31.72 2014-09-23 00:15:25.000 266 33501.61 538.63 2282.01 31.72 2014-09-23 00:15:26.000 266 33501.58 538.52 2282.13 31.72 2014-09-23 00:15:27.000 266 33501.48 538.53 2282.13 31.72 2014-09-23 00:15:28.000 266 33501.62 538.60 2282.13 31.72 2014-09-23 00:15:29.000 266 33501.55 538.56 2282.11 31.72 2014-09-23 00:15:30.000 266 33501.65 538.56 2282.14 31.72 2014-09-23 00:15:30.000 266 33501.61 538.55 2282.08 31.72 2014-09-23 00:15:32.000 266 33501.66 538.55 2282.12 31.72 2014-09-23 00:15:33.000 266 33501.68 538.55 2282.07 31.72 2014-09-23 00:15:34.000 266 33501.61 538.58 2282.10 31.72 2014-09-23 00:15:35.000 266 33501.66 538.60 2282.11 31.72 2014-09-23 00:15:36.000 266 33501.64 538.58 2282.02 31.72 2014-09-23 00:15:37.000 266 33501.65 538.58 2282.10 31.72 2014-09-23 00:15:38.000 266 33501.57 538.58 2282.20 31.72 2014-09-23 00:15:39.000 266 33501.69 538.56 2282.11 31.72 2014-09-23 00:15:40.000 266 33501.64 538.62 2282.02 31.72 2014-09-23 00:15:41.000 266 33501.59 538.61 2282.04 31.72 2014-09-23 00:15:42.000 266 33501.65 538.58 2282.05 31.72 2014-09-23 00:15:43.000 266 33501.67 538.61 2282.11 31.72 2014-09-23 00:15:43.000 266 33501.70 538.57 2282.11 31.72 2014-09-23 00:15:45.000 266 33501.74 538.59 2281.99 31.72 2014-09-23 00:15:46.000 266 33501.78 538.59 2282.05 31.72 2014-09-23 00:15:47.000 266 33501.81 538.61 2282.03 31.72 2014-09-23 00:15:48.000 266 33501.76 538.55 2282.08 31.72 2014-09-23 00:15:49.000 266 33501.73 538.58 2282.04 31.72 2014-09-23 00:15:50.000 266 33501.76 538.58 2282.09 31.72 2014-09-23 00:15:51.000 266 33501.71 538.60 2282.03 31.72 2014-09-23 00:15:52.000 266 33501.80 538.57 2282.01 31.72 2014-09-23 00:15:53.000 266 33501.65 538.58 2282.07 31.72 2014-09-23 00:15:54.000 266 33501.77 538.57 2282.16 31.72 2014-09-23 00:15:55.000 266 33501.77 538.66 2282.06 31.72 2014-09-23 00:15:56.000 266 33501.81 538.56 2282.14 31.72 2014-09-23 00:15:57.000 266 33501.82 538.62 2282.13 31.72 2014-09-23 00:15:58.000 266 33501.82 538.61 2282.14 31.72 2014-09-23 00:15:59.000 266 33501.84 538.61 2282.08 31.72 2014-09-23 00:16:00.000 266 33501.88 538.60 2282.12 31.72 2014-09-23 00:16:01.000 266 33501.91 538.58 2282.09 31.72 2014-09-23 00:16:02.000 266 33501.90 538.61 2282.08 31.72 2014-09-23 00:16:03.000 266 33501.86 538.61 2282.16 31.72 2014-09-23 00:16:04.000 266 33502.02 538.59 2282.07 31.72 2014-09-23 00:16:05.000 266 33501.93 538.58 2282.05 31.72 2014-09-23 00:16:06.000 266 33501.82 538.55 2282.11 31.72 2014-09-23 00:16:07.000 266 33501.90 538.57 2282.11 31.72 2014-09-23 00:16:08.000 266 33501.93 538.58 2281.99 31.72 2014-09-23 00:16:09.000 266 33501.92 538.62 2282.15 31.72 2014-09-23 00:16:10.000 266 33501.85 538.58 2282.10 31.72 2014-09-23 00:16:11.000 266 33501.88 538.59 2282.10 31.72 2014-09-23 00:16:12.000 266 33501.91 538.61 2282.11 31.72 2014-09-23 00:16:13.000 266 33501.81 538.59 2282.02 31.72 2014-09-23 00:16:14.000 266 33501.82 538.62 2282.18 31.72 2014-09-23 00:16:15.000 266 33501.78 538.64 2282.08 31.72 2014-09-23 00:16:16.000 266 33501.74 538.64 2281.98 31.72 2014-09-23 00:16:17.000 266 33501.74 538.66 2282.08 31.72 2014-09-23 00:16:18.000 266 33501.77 538.65 2282.07 31.72 2014-09-23 00:16:19.000 266 33501.74 538.63 2282.00 31.72 2014-09-23 00:16:20.000 266 33501.73 538.64 2282.14 31.72 2014-09-23 00:16:21.000 266 33501.68 538.67 2282.09 31.72 2014-09-23 00:16:22.000 266 33501.66 538.70 2282.05 31.72 2014-09-23 00:16:23.000 266 33501.63 538.68 2282.04 31.72 2014-09-23 00:16:24.000 266 33501.66 538.66 2282.08 31.72 2014-09-23 00:16:24.000 266 33501.58 538.68 2282.11 31.72 2014-09-23 00:16:26.000 266 33501.60 538.73 2282.09 31.72 2014-09-23 00:16:27.000 266 33501.51 538.72 2282.12 31.72 2014-09-23 00:16:28.000 266 33501.60 538.76 2282.14 31.72 2014-09-23 00:16:29.000 266 33501.60 538.68 2282.14 31.72 2014-09-23 00:16:30.000 266 33501.60 538.74 2282.13 31.72 2014-09-23 00:16:31.000 266 33501.64 538.72 2282.14 31.72 2014-09-23 00:16:32.000 266 33501.62 538.72 2282.09 31.72 2014-09-23 00:16:33.000 266 33501.60 538.69 2282.18 31.72 2014-09-23 00:16:34.000 266 33501.63 538.71 2282.20 31.72 2014-09-23 00:16:35.000 266 33501.59 538.69 2282.23 31.72 2014-09-23 00:16:36.000 266 33501.72 538.65 2282.14 31.72 2014-09-23 00:16:37.000 266 33501.74 538.66 2282.16 31.72 2014-09-23 00:16:37.000 266 33501.73 538.63 2282.29 31.72 2014-09-23 00:16:39.000 266 33501.70 538.65 2282.16 31.72 2014-09-23 00:16:40.000 266 33501.86 538.60 2282.25 31.72 2014-09-23 00:16:41.000 266 33501.78 538.60 2282.22 31.72 2014-09-23 00:16:42.000 266 33501.88 538.63 2282.22 31.72 2014-09-23 00:16:43.000 266 33501.86 538.58 2282.22 31.72 2014-09-23 00:16:44.000 266 33501.75 538.61 2282.23 31.72 2014-09-23 00:16:45.000 266 33501.90 538.54 2282.18 31.72 2014-09-23 00:16:46.000 266 33501.85 538.61 2282.20 31.72 2014-09-23 00:16:47.000 266 33501.89 538.61 2282.24 31.72 2014-09-23 00:16:48.000 266 33501.99 538.60 2282.23 31.72 2014-09-23 00:16:49.000 266 33501.99 538.61 2282.17 31.72 2014-09-23 00:16:50.000 266 33501.96 538.56 2282.21 31.72 2014-09-23 00:16:51.000 266 33502.03 538.59 2282.11 31.72 2014-09-23 00:16:52.000 266 33502.04 538.61 2282.14 31.72 2014-09-23 00:16:53.000 266 33502.01 538.60 2282.09 31.72 2014-09-23 00:16:54.000 266 33502.08 538.58 2282.10 31.72 2014-09-23 00:16:55.000 266 33502.08 538.55 2282.04 31.72 2014-09-23 00:16:56.000 266 33502.13 538.57 2282.10 31.72 2014-09-23 00:16:57.000 266 33502.13 538.58 2282.05 31.72 2014-09-23 00:16:58.000 266 33502.11 538.56 2282.17 31.72 2014-09-23 00:16:59.000 266 33502.10 538.56 2282.12 31.72 2014-09-23 00:17:00.000 266 33502.15 538.63 2282.13 31.72 2014-09-23 00:17:01.000 266 33502.25 538.58 2282.11 31.72 2014-09-23 00:17:02.000 266 33502.23 538.58 2282.09 31.72 2014-09-23 00:17:03.000 266 33502.24 538.60 2282.07 31.72 2014-09-23 00:17:04.000 266 33502.26 538.60 2281.99 31.72 2014-09-23 00:17:05.000 266 33502.27 538.58 2282.06 31.72 2014-09-23 00:17:06.000 266 33502.22 538.58 2282.10 31.72 2014-09-23 00:17:07.000 266 33502.31 538.60 2282.16 31.72 2014-09-23 00:17:08.000 266 33502.27 538.58 2281.98 31.72 2014-09-23 00:17:09.000 266 33502.36 538.59 2282.11 31.72 2014-09-23 00:17:10.000 266 33502.29 538.56 2282.01 31.72 2014-09-23 00:17:11.000 266 33502.24 538.57 2281.99 31.72 2014-09-23 00:17:12.000 266 33502.23 538.58 2282.05 31.72 2014-09-23 00:17:13.000 266 33502.14 538.63 2282.02 31.72 2014-09-23 00:17:14.000 266 33502.13 538.61 2282.01 31.72 2014-09-23 00:17:15.000 266 33502.20 538.60 2282.01 31.72 2014-09-23 00:17:16.000 266 33502.23 538.62 2282.05 31.72 2014-09-23 00:17:17.000 266 33502.18 538.62 2282.03 31.72 2014-09-23 00:17:18.000 266 33502.26 538.63 2282.05 31.72 2014-09-23 00:17:18.000 266 33502.20 538.65 2282.03 31.72 2014-09-23 00:17:20.000 266 33502.23 538.64 2281.99 31.72 2014-09-23 00:17:21.000 266 33502.17 538.68 2282.02 31.72 2014-09-23 00:17:22.000 266 33502.15 538.66 2281.99 31.72 2014-09-23 00:17:23.000 266 33502.11 538.64 2282.01 31.72 2014-09-23 00:17:24.000 266 33502.12 538.70 2282.07 31.72 2014-09-23 00:17:25.000 266 33502.03 538.63 2282.05 31.72 2014-09-23 00:17:26.000 266 33502.03 538.64 2282.04 31.72 2014-09-23 00:17:27.000 266 33502.09 538.62 2282.02 31.72 2014-09-23 00:17:28.000 266 33502.12 538.66 2282.10 31.72 2014-09-23 00:17:29.000 266 33502.12 538.63 2282.11 31.72 2014-09-23 00:17:30.000 266 33502.10 538.68 2282.12 31.72 2014-09-23 00:17:31.000 266 33502.13 538.64 2282.12 31.72 2014-09-23 00:17:31.000 266 33502.22 538.64 2282.06 31.72 2014-09-23 00:17:33.000 266 33502.17 538.64 2282.16 31.72 2014-09-23 00:17:34.000 266 33502.15 538.63 2282.14 31.72 2014-09-23 00:17:35.000 266 33502.24 538.62 2282.04 31.72 2014-09-23 00:17:36.000 266 33502.25 538.65 2282.15 31.72 2014-09-23 00:17:37.000 266 33502.27 538.60 2282.08 31.72 2014-09-23 00:17:38.000 266 33502.25 538.57 2282.10 31.72 2014-09-23 00:17:39.000 266 33502.17 538.58 2282.04 31.72 2014-09-23 00:17:40.000 266 33502.18 538.62 2282.10 31.72 2014-09-23 00:17:41.000 266 33502.24 538.59 2282.10 31.72 2014-09-23 00:17:42.000 266 33502.18 538.62 2282.08 31.72 2014-09-23 00:17:43.000 266 33502.23 538.61 2282.10 31.72 2014-09-23 00:17:44.000 266 33502.22 538.63 2282.09 31.72 2014-09-23 00:17:45.000 266 33502.09 538.63 2282.13 31.72 2014-09-23 00:17:46.000 266 33502.27 538.67 2282.13 31.72 2014-09-23 00:17:47.000 266 33502.25 538.64 2282.04 31.72 2014-09-23 00:17:48.000 266 33502.26 538.63 2281.99 31.72 2014-09-23 00:17:49.000 266 33502.17 538.63 2282.08 31.72 2014-09-23 00:17:50.000 266 33502.31 538.63 2282.09 31.72 2014-09-23 00:17:51.000 266 33502.27 538.57 2282.05 31.72 2014-09-23 00:17:52.000 266 33502.38 538.60 2282.03 31.72 2014-09-23 00:17:53.000 266 33502.32 538.60 2282.05 31.72 2014-09-23 00:17:54.000 266 33502.35 538.55 2282.08 31.72 2014-09-23 00:17:55.000 266 33502.48 538.57 2282.05 31.72 2014-09-23 00:17:56.000 266 33502.45 538.58 2282.05 31.72 2014-09-23 00:17:57.000 266 33502.51 538.58 2282.08 31.72 2014-09-23 00:17:58.000 266 33502.52 538.52 2282.03 31.72 2014-09-23 00:17:59.000 266 33502.49 538.52 2282.09 31.72 2014-09-23 00:18:00.000 266 33502.48 538.53 2282.08 31.72 2014-09-23 00:18:01.000 266 33502.43 538.52 2282.05 31.72 2014-09-23 00:18:02.000 266 33502.53 538.54 2282.02 31.72 2014-09-23 00:18:03.000 266 33502.55 538.53 2282.00 31.72 2014-09-23 00:18:04.000 266 33502.57 538.51 2282.02 31.72 2014-09-23 00:18:05.000 266 33502.59 538.53 2282.09 31.72 2014-09-23 00:18:06.000 266 33502.60 538.55 2281.98 31.72 2014-09-23 00:18:07.000 266 33502.58 538.53 2282.04 31.72 2014-09-23 00:18:08.000 266 33502.48 538.52 2282.05 31.72 2014-09-23 00:18:09.000 266 33502.69 538.57 2282.01 31.72 2014-09-23 00:18:10.000 266 33502.58 538.59 2281.98 31.72 2014-09-23 00:18:11.000 266 33502.62 538.58 2281.99 31.72 2014-09-23 00:18:12.000 266 33502.71 538.58 2282.01 31.72 2014-09-23 00:18:12.000 266 33502.61 538.58 2281.99 31.72 2014-09-23 00:18:14.000 266 33502.66 538.50 2281.96 31.72 2014-09-23 00:18:15.000 266 33502.64 538.56 2282.04 31.72 2014-09-23 00:18:16.000 266 33502.68 538.58 2282.02 31.72 2014-09-23 00:18:17.000 266 33502.67 538.58 2282.05 31.72 2014-09-23 00:18:18.000 266 33502.62 538.56 2281.97 31.72 2014-09-23 00:18:19.000 266 33502.61 538.55 2281.97 31.72 2014-09-23 00:18:20.000 266 33502.62 538.59 2281.95 31.72 2014-09-23 00:18:21.000 266 33502.60 538.55 2281.97 31.72 2014-09-23 00:18:22.000 266 33502.55 538.54 2281.86 31.72 2014-09-23 00:18:23.000 266 33502.53 538.59 2281.92 31.72 2014-09-23 00:18:24.000 266 33502.48 538.62 2281.98 31.72 2014-09-23 00:18:25.000 266 33502.46 538.62 2281.89 31.72 2014-09-23 00:18:25.000 266 33502.50 538.58 2281.97 31.72 2014-09-23 00:18:27.000 266 33502.27 538.63 2281.89 31.72 2014-09-23 00:18:28.000 266 33502.41 538.64 2282.02 31.72 2014-09-23 00:18:29.000 266 33502.35 538.62 2282.01 31.72 2014-09-23 00:18:30.000 266 33502.33 538.60 2282.07 31.72 2014-09-23 00:18:31.000 266 33502.31 538.64 2282.06 31.72 2014-09-23 00:18:32.000 266 33502.25 538.66 2282.05 31.72 2014-09-23 00:18:33.000 266 33502.20 538.65 2282.08 31.72 2014-09-23 00:18:34.000 266 33502.26 538.66 2282.09 31.72 2014-09-23 00:18:35.000 266 33502.13 538.65 2282.03 31.72 2014-09-23 00:18:36.000 266 33502.09 538.67 2282.10 31.72 2014-09-23 00:18:37.000 266 33502.10 538.65 2282.09 31.72 2014-09-23 00:18:38.000 266 33502.09 538.66 2282.09 31.72 2014-09-23 00:18:39.000 266 33502.02 538.70 2282.10 31.72 2014-09-23 00:18:40.000 266 33501.98 538.72 2282.08 31.72 2014-09-23 00:18:41.000 266 33501.95 538.72 2282.08 31.72 2014-09-23 00:18:42.000 266 33502.03 538.70 2282.07 31.72 2014-09-23 00:18:43.000 266 33501.95 538.73 2282.18 31.72 2014-09-23 00:18:44.000 266 33502.03 538.74 2282.20 31.72 2014-09-23 00:18:45.000 266 33501.93 538.71 2282.17 31.72 2014-09-23 00:18:46.000 266 33501.86 538.75 2282.16 31.72 2014-09-23 00:18:47.000 266 33501.81 538.73 2282.17 31.72 2014-09-23 00:18:48.000 266 33501.86 538.66 2282.24 31.72 2014-09-23 00:18:49.000 266 33501.97 538.70 2282.21 31.72 2014-09-23 00:18:50.000 266 33501.93 538.71 2282.23 31.72 2014-09-23 00:18:51.000 266 33502.03 538.65 2282.28 31.72 2014-09-23 00:18:52.000 266 33501.92 538.64 2282.29 31.72 2014-09-23 00:18:53.000 266 33501.94 538.65 2282.23 31.72 2014-09-23 00:18:54.000 266 33502.04 538.66 2282.24 31.72 2014-09-23 00:18:55.000 266 33501.91 538.61 2282.28 31.72 2014-09-23 00:18:56.000 266 33501.97 538.63 2282.20 31.72 2014-09-23 00:18:57.000 266 33502.02 538.63 2282.23 31.72 2014-09-23 00:18:58.000 266 33502.01 538.64 2282.16 31.72 2014-09-23 00:18:59.000 266 33502.04 538.61 2282.19 31.72 2014-09-23 00:19:00.000 266 33502.16 538.61 2282.21 31.72 2014-09-23 00:19:01.000 266 33502.18 538.63 2282.16 31.72 2014-09-23 00:19:02.000 266 33502.06 538.62 2282.29 31.72 2014-09-23 00:19:03.000 266 33502.20 538.60 2282.17 31.72 2014-09-23 00:19:04.000 266 33502.23 538.61 2282.27 31.72 2014-09-23 00:19:05.000 266 33502.24 538.58 2282.28 31.72 2014-09-23 00:19:06.000 266 33502.20 538.58 2282.24 31.72 2014-09-23 00:19:06.000 266 33502.19 538.63 2282.24 31.72 2014-09-23 00:19:08.000 266 33502.33 538.59 2282.23 31.72 2014-09-23 00:19:09.000 266 33502.23 538.60 2282.23 31.72 2014-09-23 00:19:10.000 266 33502.29 538.66 2282.18 31.72 2014-09-23 00:19:11.000 266 33502.26 538.62 2282.20 31.72 2014-09-23 00:19:12.000 266 33502.39 538.63 2282.11 31.72 2014-09-23 00:19:13.000 266 33502.35 538.62 2282.10 31.72 2014-09-23 00:19:14.000 266 33502.42 538.63 2282.12 31.72 2014-09-23 00:19:15.000 266 33502.36 538.58 2282.13 31.72 2014-09-23 00:19:16.000 266 33502.34 538.65 2282.17 31.72 2014-09-23 00:19:17.000 266 33502.43 538.65 2282.13 31.72 2014-09-23 00:19:18.000 266 33502.39 538.64 2282.16 31.72 2014-09-23 00:19:19.000 266 33502.51 538.63 2282.08 31.72 2014-09-23 00:19:19.000 266 33502.48 538.63 2282.08 31.72 2014-09-23 00:19:21.000 266 33502.46 538.65 2282.10 31.72 2014-09-23 00:19:22.000 266 33502.51 538.64 2282.10 31.72 2014-09-23 00:19:23.000 266 33502.51 538.63 2282.10 31.72 2014-09-23 00:19:24.000 266 33502.56 538.64 2282.18 31.72 2014-09-23 00:19:25.000 266 33502.51 538.61 2282.17 31.72 2014-09-23 00:19:26.000 266 33502.48 538.61 2282.14 31.72 2014-09-23 00:19:27.000 266 33502.57 538.66 2282.11 31.72 2014-09-23 00:19:28.000 266 33502.73 538.64 2282.11 31.72 2014-09-23 00:19:29.000 266 33502.60 538.63 2282.17 31.72 2014-09-23 00:19:30.000 266 33502.63 538.62 2282.13 31.72 2014-09-23 00:19:31.000 266 33502.62 538.63 2282.05 31.72 2014-09-23 00:19:32.000 266 33502.67 538.65 2282.11 31.72 2014-09-23 00:19:33.000 266 33502.61 538.65 2282.06 31.72 2014-09-23 00:19:34.000 266 33502.63 538.62 2282.05 31.72 2014-09-23 00:19:35.000 266 33502.61 538.63 2282.11 31.72 2014-09-23 00:19:36.000 266 33502.70 538.64 2282.14 31.72 2014-09-23 00:19:37.000 266 33502.78 538.66 2282.16 31.72 2014-09-23 00:19:38.000 266 33502.64 538.65 2282.08 31.72 2014-09-23 00:19:39.000 266 33502.80 538.65 2282.06 31.72 2014-09-23 00:19:40.000 266 33502.86 538.62 2282.08 31.72 2014-09-23 00:19:41.000 266 33502.80 538.62 2282.12 31.72 2014-09-23 00:19:42.000 266 33502.82 538.62 2282.09 31.72 2014-09-23 00:19:43.000 266 33502.88 538.60 2282.14 31.72 2014-09-23 00:19:44.000 266 33502.78 538.67 2282.03 31.72 2014-09-23 00:19:45.000 266 33502.88 538.63 2282.00 31.72 2014-09-23 00:19:46.000 266 33502.86 538.61 2282.06 31.72 2014-09-23 00:19:47.000 266 33502.91 538.66 2282.07 31.72 2014-09-23 00:19:48.000 266 33502.88 538.67 2282.08 31.72 2014-09-23 00:19:49.000 266 33502.98 538.66 2282.11 31.72 2014-09-23 00:19:50.000 266 33502.93 538.63 2282.11 31.72 2014-09-23 00:19:51.000 266 33502.89 538.66 2282.01 31.72 2014-09-23 00:19:52.000 266 33502.98 538.67 2282.04 31.72 2014-09-23 00:19:53.000 266 33502.92 538.65 2282.07 31.72 2014-09-23 00:19:54.000 266 33502.88 538.63 2282.03 31.72 2014-09-23 00:19:55.000 266 33502.96 538.68 2282.02 31.72 2014-09-23 00:19:56.000 266 33502.90 538.70 2281.99 31.72 2014-09-23 00:19:57.000 266 33502.98 538.65 2282.11 31.72 2014-09-23 00:19:58.000 266 33503.07 538.67 2282.04 31.72 2014-09-23 00:19:59.000 266 33502.98 538.68 2282.04 31.72 2014-09-23 00:20:00.000 266 33503.05 538.66 2282.05 31.72 2014-09-23 00:20:00.000 266 33502.99 538.65 2282.10 31.72 2014-09-23 00:20:02.000 266 33503.07 538.66 2282.10 31.72 2014-09-23 00:20:03.000 266 33503.00 538.64 2281.99 31.72 2014-09-23 00:20:04.000 266 33503.07 538.65 2282.18 31.72 2014-09-23 00:20:05.000 266 33503.05 538.62 2282.11 31.72 2014-09-23 00:20:06.000 266 33503.08 538.64 2282.13 31.72 2014-09-23 00:20:07.000 266 33503.06 538.62 2282.00 31.72 2014-09-23 00:20:08.000 266 33503.10 538.67 2281.95 31.72 2014-09-23 00:20:09.000 266 33503.00 538.61 2282.05 31.72 2014-09-23 00:20:10.000 266 33503.04 538.65 2282.06 31.72 2014-09-23 00:20:11.000 266 33502.93 538.66 2282.07 31.72 2014-09-23 00:20:12.000 266 33503.01 538.63 2282.05 31.72 2014-09-23 00:20:13.000 266 33502.94 538.66 2282.07 31.72 2014-09-23 00:20:13.000 266 33502.97 538.69 2281.97 31.72 2014-09-23 00:20:15.000 266 33502.91 538.69 2282.12 31.72 2014-09-23 00:20:16.000 266 33502.96 538.71 2282.04 31.72 2014-09-23 00:20:17.000 266 33502.88 538.67 2282.01 31.72 2014-09-23 00:20:18.000 266 33502.95 538.70 2282.07 31.72 2014-09-23 00:20:19.000 266 33502.93 538.74 2282.08 31.72 2014-09-23 00:20:20.000 266 33502.93 538.73 2282.01 31.72 2014-09-23 00:20:21.000 266 33502.95 538.72 2282.17 31.72 2014-09-23 00:20:22.000 266 33502.93 538.68 2282.10 31.72 2014-09-23 00:20:23.000 266 33502.83 538.72 2282.02 31.72 2014-09-23 00:20:24.000 266 33502.88 538.72 2282.08 31.72 2014-09-23 00:20:25.000 266 33502.91 538.70 2282.07 31.72 2014-09-23 00:20:26.000 266 33502.85 538.75 2282.08 31.72 2014-09-23 00:20:27.000 266 33502.82 538.74 2282.17 31.72 2014-09-23 00:20:28.000 266 33502.85 538.72 2282.07 31.72 2014-09-23 00:20:29.000 266 33502.88 538.73 2282.11 31.72 2014-09-23 00:20:30.000 266 33502.85 538.75 2282.10 31.72 2014-09-23 00:20:31.000 266 33502.94 538.73 2282.09 31.72 2014-09-23 00:20:32.000 266 33502.89 538.72 2282.17 31.72 2014-09-23 00:20:33.000 266 33502.93 538.72 2282.16 31.72 2014-09-23 00:20:34.000 266 33502.94 538.72 2282.13 31.72 2014-09-23 00:20:35.000 266 33502.95 538.72 2282.16 31.72 2014-09-23 00:20:36.000 266 33502.94 538.75 2282.20 31.72 2014-09-23 00:20:37.000 266 33502.94 538.69 2282.23 31.72 2014-09-23 00:20:38.000 266 33502.85 538.71 2282.13 31.72 2014-09-23 00:20:39.000 266 33502.86 538.75 2282.04 31.72 2014-09-23 00:20:40.000 266 33502.90 538.72 2282.12 31.72 2014-09-23 00:20:41.000 266 33502.87 538.74 2282.14 31.72 2014-09-23 00:20:42.000 266 33502.95 538.71 2282.16 31.72 2014-09-23 00:20:43.000 266 33502.99 538.77 2282.17 31.72 2014-09-23 00:20:44.000 266 33503.00 538.77 2282.13 31.72 2014-09-23 00:20:45.000 266 33503.00 538.70 2282.09 31.72 2014-09-23 00:20:46.000 266 33503.00 538.77 2282.14 31.72 2014-09-23 00:20:47.000 266 33502.95 538.76 2282.17 31.72 2014-09-23 00:20:48.000 266 33503.10 538.77 2282.14 31.72 2014-09-23 00:20:49.000 266 33503.07 538.72 2282.10 31.72 2014-09-23 00:20:50.000 266 33503.04 538.75 2282.08 31.72 2014-09-23 00:20:51.000 266 33502.98 538.77 2282.13 31.72 2014-09-23 00:20:52.000 266 33503.00 538.73 2282.07 31.72 2014-09-23 00:20:53.000 266 33503.00 538.73 2282.06 31.72 2014-09-23 00:20:54.000 266 33503.13 538.76 2282.07 31.72 2014-09-23 00:20:54.000 266 33503.03 538.75 2282.13 31.72 2014-09-23 00:20:56.000 266 33503.05 538.75 2282.15 31.72 2014-09-23 00:20:57.000 266 33503.16 538.75 2282.10 31.72 2014-09-23 00:20:58.000 266 33503.04 538.84 2282.16 31.72 2014-09-23 00:20:59.000 266 33503.07 538.80 2282.13 31.72 2014-09-23 00:21:00.000 266 33503.07 538.75 2282.15 31.72 2014-09-23 00:21:01.000 266 33503.08 538.80 2282.11 31.72 2014-09-23 00:21:02.000 266 33503.02 538.80 2282.07 31.72 2014-09-23 00:21:03.000 266 33503.08 538.84 2282.08 31.72 2014-09-23 00:21:04.000 266 33502.94 538.82 2282.21 31.72 2014-09-23 00:21:05.000 266 33502.94 538.83 2282.15 31.72 2014-09-23 00:21:06.000 266 33503.01 538.86 2282.03 31.72 2014-09-23 00:21:07.000 266 33503.00 538.87 2282.06 31.72 2014-09-23 00:21:07.000 266 33503.05 538.90 2282.09 31.72 2014-09-23 00:21:09.000 266 33502.91 538.89 2282.11 31.72 2014-09-23 00:21:10.000 266 33503.02 538.89 2282.15 31.72 2014-09-23 00:21:11.000 266 33502.94 538.88 2282.14 31.72 2014-09-23 00:21:12.000 266 33502.95 538.92 2282.13 31.72 2014-09-23 00:21:13.000 266 33502.98 538.92 2282.18 31.72 2014-09-23 00:21:14.000 266 33503.06 538.93 2282.16 31.72 2014-09-23 00:21:15.000 266 33502.96 538.92 2282.12 31.72 2014-09-23 00:21:16.000 266 33502.95 538.89 2282.13 31.72 2014-09-23 00:21:17.000 266 33502.98 538.85 2282.17 31.72 2014-09-23 00:21:18.000 266 33503.06 538.92 2282.17 31.72 2014-09-23 00:21:19.000 266 33503.02 538.95 2282.22 31.72 2014-09-23 00:21:20.000 266 33503.05 538.88 2282.24 31.72 2014-09-23 00:21:21.000 266 33503.07 538.89 2282.17 31.72 2014-09-23 00:21:22.000 266 33503.18 538.90 2282.20 31.72 2014-09-23 00:21:23.000 266 33503.13 538.90 2282.14 31.72 2014-09-23 00:21:24.000 266 33503.19 538.92 2282.12 31.72 2014-09-23 00:21:25.000 266 33503.23 538.92 2282.11 31.72 2014-09-23 00:21:26.000 266 33503.32 538.94 2282.15 31.72 2014-09-23 00:21:27.000 266 33503.21 538.92 2282.09 31.72 2014-09-23 00:21:28.000 266 33503.33 538.95 2282.26 31.72 2014-09-23 00:21:29.000 266 33503.34 538.89 2282.17 31.72 2014-09-23 00:21:30.000 266 33503.36 538.92 2282.09 31.72 2014-09-23 00:21:31.000 266 33503.39 538.88 2282.17 31.72 2014-09-23 00:21:32.000 266 33503.54 538.89 2282.11 31.72 2014-09-23 00:21:33.000 266 33503.47 538.91 2282.16 31.72 2014-09-23 00:21:34.000 266 33503.56 538.86 2282.14 31.72 2014-09-23 00:21:35.000 266 33503.50 538.86 2282.14 31.72 2014-09-23 00:21:36.000 266 33503.56 538.89 2282.12 31.72 2014-09-23 00:21:37.000 266 33503.56 538.87 2282.16 31.72 2014-09-23 00:21:38.000 266 33503.60 538.88 2282.07 31.72 2014-09-23 00:21:39.000 266 33503.60 538.87 2282.09 31.72 2014-09-23 00:21:40.000 266 33503.75 538.83 2282.08 31.72 2014-09-23 00:21:41.000 266 33503.70 538.84 2282.11 31.72 2014-09-23 00:21:42.000 266 33503.64 538.86 2281.97 31.72 2014-09-23 00:21:43.000 266 33503.75 538.87 2282.02 31.72 2014-09-23 00:21:44.000 266 33503.72 538.83 2282.18 31.72 2014-09-23 00:21:45.000 266 33503.85 538.84 2282.05 31.72 2014-09-23 00:21:46.000 266 33503.78 538.85 2281.99 31.72 2014-09-23 00:21:47.000 266 33503.81 538.81 2282.02 31.72 2014-09-23 00:21:48.000 266 33503.90 538.85 2281.93 31.72 2014-09-23 00:21:48.000 266 33503.90 538.81 2282.04 31.72 2014-09-23 00:21:50.000 266 33503.96 538.84 2281.95 31.72 2014-09-23 00:21:51.000 266 33504.03 538.84 2281.99 31.72 2014-09-23 00:21:52.000 266 33503.98 538.85 2281.94 31.72 2014-09-23 00:21:53.000 266 33504.07 538.82 2281.95 31.72 2014-09-23 00:21:54.000 266 33504.10 538.79 2281.98 31.72 2014-09-23 00:21:55.000 266 33504.01 538.82 2281.98 31.72 2014-09-23 00:21:56.000 266 33504.11 538.80 2281.98 31.72 2014-09-23 00:21:57.000 266 33504.06 538.79 2281.99 31.72 2014-09-23 00:21:58.000 266 33504.05 538.78 2281.93 31.72 2014-09-23 00:21:59.000 266 33504.12 538.74 2282.00 31.72 2014-09-23 00:22:00.000 266 33504.13 538.80 2281.93 31.72 2014-09-23 00:22:01.000 266 33504.14 538.80 2282.01 31.72 2014-09-23 00:22:01.000 266 33504.22 538.82 2281.91 31.72 2014-09-23 00:22:03.000 266 33503.97 538.80 2281.88 31.72 2014-09-23 00:22:04.000 266 33504.24 538.77 2281.91 31.72 2014-09-23 00:22:05.000 266 33504.13 538.81 2281.92 31.72 2014-09-23 00:22:06.000 266 33504.17 538.84 2281.86 31.72 2014-09-23 00:22:07.000 266 33504.15 538.82 2281.84 31.72 2014-09-23 00:22:08.000 266 33504.09 538.79 2281.94 31.72 2014-09-23 00:22:09.000 266 33504.12 538.81 2281.95 31.72 2014-09-23 00:22:10.000 266 33504.15 538.78 2281.89 31.72 2014-09-23 00:22:11.000 266 33504.14 538.79 2281.90 31.72 2014-09-23 00:22:12.000 266 33504.16 538.81 2281.80 31.72 2014-09-23 00:22:13.000 266 33504.19 538.78 2281.91 31.72 2014-09-23 00:22:14.000 266 33504.17 538.77 2281.93 31.72 2014-09-23 00:22:15.000 266 33504.09 538.80 2281.99 31.72 2014-09-23 00:22:16.000 266 33504.06 538.79 2281.96 31.72 2014-09-23 00:22:17.000 266 33504.12 538.77 2281.91 31.72 2014-09-23 00:22:18.000 266 33504.20 538.80 2281.88 31.72 2014-09-23 00:22:19.000 266 33504.10 538.82 2281.92 31.72 2014-09-23 00:22:20.000 266 33504.14 538.84 2281.89 31.72 2014-09-23 00:22:21.000 266 33504.10 538.78 2281.94 31.72 2014-09-23 00:22:22.000 266 33504.16 538.83 2281.86 31.72 2014-09-23 00:22:23.000 266 33504.07 538.79 2281.88 31.72 2014-09-23 00:22:24.000 266 33504.13 538.83 2281.98 31.72 2014-09-23 00:22:25.000 266 33504.09 538.78 2281.98 31.72 2014-09-23 00:22:26.000 266 33504.09 538.77 2281.95 31.72 2014-09-23 00:22:27.000 266 33504.15 538.77 2281.97 31.72 2014-09-23 00:22:28.000 266 33504.09 538.82 2281.98 31.72 2014-09-23 00:22:29.000 266 33504.13 538.80 2281.98 31.72 2014-09-23 00:22:30.000 266 33504.16 538.80 2281.91 31.72 2014-09-23 00:22:31.000 266 33504.27 538.75 2282.02 31.72 2014-09-23 00:22:32.000 266 33504.23 538.76 2281.91 31.72 2014-09-23 00:22:33.000 266 33504.24 538.80 2281.97 31.72 2014-09-23 00:22:34.000 266 33504.34 538.79 2281.97 31.72 2014-09-23 00:22:35.000 266 33504.26 538.75 2282.01 31.72 2014-09-23 00:22:36.000 266 33504.25 538.74 2281.93 31.72 2014-09-23 00:22:37.000 266 33504.32 538.75 2281.97 31.72 2014-09-23 00:22:38.000 266 33504.28 538.74 2281.91 31.72 2014-09-23 00:22:39.000 266 33504.29 538.71 2281.92 31.72 2014-09-23 00:22:40.000 266 33504.35 538.74 2281.98 31.72 2014-09-23 00:22:41.000 266 33504.29 538.73 2281.94 31.72 2014-09-23 00:22:42.000 266 33504.35 538.75 2282.01 31.72 2014-09-23 00:22:42.000 266 33504.38 538.75 2281.85 31.72 2014-09-23 00:22:44.000 266 33504.38 538.74 2281.82 31.72 2014-09-23 00:22:45.000 266 33504.34 538.78 2281.94 31.72 2014-09-23 00:22:46.000 266 33504.35 538.76 2281.93 31.72 2014-09-23 00:22:47.000 266 33504.34 538.72 2281.88 31.72 2014-09-23 00:22:48.000 266 33504.41 538.76 2281.96 31.72 2014-09-23 00:22:49.000 266 33504.46 538.72 2281.92 31.72 2014-09-23 00:22:50.000 266 33504.41 538.72 2281.91 31.72 2014-09-23 00:22:51.000 266 33504.40 538.75 2281.82 31.72 2014-09-23 00:22:52.000 266 33504.40 538.73 2281.86 31.72 2014-09-23 00:22:53.000 266 33504.34 538.73 2281.89 31.72 2014-09-23 00:22:54.000 266 33504.40 538.71 2281.92 31.72 2014-09-23 00:22:55.000 266 33504.37 538.72 2281.92 31.72 2014-09-23 00:22:55.000 266 33504.37 538.72 2281.89 31.72 2014-09-23 00:22:57.000 266 33504.38 538.72 2281.91 31.72 2014-09-23 00:22:58.000 266 33504.47 538.75 2281.92 31.72 2014-09-23 00:22:59.000 266 33504.48 538.75 2281.93 31.72 2014-09-23 00:23:00.000 266 33504.50 538.76 2281.91 31.72 2014-09-23 00:23:01.000 266 33504.50 538.72 2281.93 31.72 2014-09-23 00:23:02.000 266 33504.46 538.71 2281.97 31.72 2014-09-23 00:23:03.000 266 33504.46 538.73 2281.86 31.72 2014-09-23 00:23:04.000 266 33504.46 538.73 2281.82 31.72 2014-09-23 00:23:05.000 266 33504.47 538.76 2281.82 31.72 2014-09-23 00:23:06.000 266 33504.47 538.75 2281.89 31.72 2014-09-23 00:23:07.000 266 33504.44 538.74 2281.79 31.72 2014-09-23 00:23:08.000 266 33504.54 538.80 2281.94 31.72 2014-09-23 00:23:09.000 266 33504.43 538.77 2281.90 31.72 2014-09-23 00:23:10.000 266 33504.53 538.81 2281.83 31.72 2014-09-23 00:23:11.000 266 33504.49 538.79 2281.86 31.72 2014-09-23 00:23:12.000 266 33504.53 538.79 2281.92 31.72 2014-09-23 00:23:13.000 266 33504.47 538.78 2281.99 31.72 2014-09-23 00:23:14.000 266 33504.50 538.75 2281.85 31.72 2014-09-23 00:23:15.000 266 33504.64 538.77 2281.89 31.72 2014-09-23 00:23:16.000 266 33504.43 538.78 2281.97 31.72 2014-09-23 00:23:17.000 266 33504.61 538.78 2281.94 31.72 2014-09-23 00:23:18.000 266 33504.57 538.83 2281.90 31.72 2014-09-23 00:23:19.000 266 33504.56 538.80 2281.87 31.72 2014-09-23 00:23:20.000 266 33504.54 538.82 2281.88 31.72 2014-09-23 00:23:21.000 266 33504.55 538.80 2281.95 31.72 2014-09-23 00:23:22.000 266 33504.71 538.80 2281.88 31.72 2014-09-23 00:23:23.000 266 33504.57 538.77 2281.91 31.72 2014-09-23 00:23:24.000 266 33504.61 538.84 2281.82 31.72 2014-09-23 00:23:25.000 266 33504.61 538.78 2281.91 31.72 2014-09-23 00:23:26.000 266 33504.54 538.82 2281.97 31.72 2014-09-23 00:23:27.000 266 33504.54 538.84 2281.93 31.72 2014-09-23 00:23:28.000 266 33504.56 538.84 2281.97 31.72 2014-09-23 00:23:29.000 266 33504.49 538.83 2281.95 31.72 2014-09-23 00:23:30.000 266 33504.52 538.88 2281.92 31.72 2014-09-23 00:23:31.000 266 33504.64 538.84 2281.93 31.72 2014-09-23 00:23:32.000 266 33504.54 538.87 2281.95 31.72 2014-09-23 00:23:33.000 266 33504.54 538.84 2281.91 31.72 2014-09-23 00:23:34.000 266 33504.67 538.85 2282.01 31.72 2014-09-23 00:23:35.000 266 33504.59 538.86 2281.97 31.72 2014-09-23 00:23:36.000 266 33504.60 538.85 2281.97 31.72 2014-09-23 00:23:36.000 266 33504.62 538.84 2282.01 31.72 2014-09-23 00:23:38.000 266 33504.66 538.81 2281.99 31.72 2014-09-23 00:23:39.000 266 33504.54 538.84 2282.01 31.72 2014-09-23 00:23:40.000 266 33504.69 538.84 2282.01 31.72 2014-09-23 00:23:41.000 266 33504.58 538.82 2281.99 31.72 2014-09-23 00:23:42.000 266 33504.62 538.84 2282.03 31.72 2014-09-23 00:23:43.000 266 33504.64 538.85 2281.99 31.72 2014-09-23 00:23:44.000 266 33504.75 538.83 2281.99 31.72 2014-09-23 00:23:45.000 266 33504.74 538.85 2282.04 31.72 2014-09-23 00:23:46.000 266 33504.70 538.83 2281.95 31.72 2014-09-23 00:23:47.000 266 33504.68 538.83 2281.99 31.72 2014-09-23 00:23:48.000 266 33504.71 538.84 2282.05 31.72 2014-09-23 00:23:49.000 266 33504.67 538.84 2281.95 31.72 2014-09-23 00:23:49.000 266 33504.69 538.81 2282.04 31.72 2014-09-23 00:23:51.000 266 33504.73 538.84 2282.03 31.72 2014-09-23 00:23:52.000 266 33504.78 538.84 2282.05 31.72 2014-09-23 00:23:53.000 266 33504.71 538.81 2281.96 31.72 2014-09-23 00:23:54.000 266 33504.82 538.84 2282.00 31.72 2014-09-23 00:23:55.000 266 33504.83 538.82 2281.91 31.72 2014-09-23 00:23:56.000 266 33504.68 538.81 2281.99 31.72 2014-09-23 00:23:57.000 266 33504.72 538.81 2282.00 31.72 2014-09-23 00:23:58.000 266 33504.77 538.85 2281.97 31.72 2014-09-23 00:23:59.000 266 33504.76 538.80 2282.01 31.72 2014-09-23 00:24:00.000 266 33504.87 538.80 2281.94 31.72 2014-09-23 00:24:01.000 266 33504.90 538.79 2282.02 31.72 2014-09-23 00:24:02.000 266 33504.94 538.79 2282.01 31.72 2014-09-23 00:24:03.000 266 33504.94 538.78 2281.99 31.72 2014-09-23 00:24:04.000 266 33504.95 538.78 2281.93 31.72 2014-09-23 00:24:05.000 266 33505.03 538.79 2281.95 31.72 2014-09-23 00:24:06.000 266 33504.97 538.79 2282.04 31.72 2014-09-23 00:24:07.000 266 33504.91 538.78 2281.93 31.72 2014-09-23 00:24:08.000 266 33504.89 538.78 2281.94 31.72 2014-09-23 00:24:09.000 266 33504.92 538.77 2281.92 31.72 2014-09-23 00:24:10.000 266 33504.98 538.80 2281.92 31.72 2014-09-23 00:24:11.000 266 33505.00 538.79 2281.97 31.72 2014-09-23 00:24:12.000 266 33504.92 538.79 2281.90 31.72 2014-09-23 00:24:13.000 266 33504.99 538.73 2281.96 31.72 2014-09-23 00:24:14.000 266 33504.89 538.72 2281.94 31.72 2014-09-23 00:24:15.000 266 33504.89 538.76 2281.93 31.72 2014-09-23 00:24:16.000 266 33504.87 538.75 2282.01 31.72 2014-09-23 00:24:17.000 266 33504.85 538.78 2282.01 31.72 2014-09-23 00:24:18.000 266 33504.84 538.78 2281.87 31.72 2014-09-23 00:24:19.000 266 33504.94 538.77 2281.94 31.72 2014-09-23 00:24:20.000 266 33504.90 538.75 2281.90 31.72 2014-09-23 00:24:21.000 266 33504.82 538.80 2282.03 31.72 2014-09-23 00:24:22.000 266 33504.93 538.77 2281.95 31.72 2014-09-23 00:24:23.000 266 33504.89 538.76 2281.90 31.72 2014-09-23 00:24:24.000 266 33504.98 538.77 2282.09 31.72 2014-09-23 00:24:25.000 266 33505.06 538.76 2281.99 31.72 2014-09-23 00:24:26.000 266 33505.00 538.72 2281.97 31.72 2014-09-23 00:24:27.000 266 33505.08 538.75 2281.91 31.72 2014-09-23 00:24:28.000 266 33504.97 538.73 2281.99 31.72 2014-09-23 00:24:29.000 266 33504.98 538.74 2281.91 31.72 2014-09-23 00:24:30.000 266 33504.93 538.77 2281.93 31.72 2014-09-23 00:24:30.000 266 33505.03 538.76 2282.01 31.72 2014-09-23 00:24:32.000 266 33505.00 538.73 2281.87 31.72 2014-09-23 00:24:33.000 266 33505.05 538.75 2281.97 31.72 2014-09-23 00:24:34.000 266 33504.87 538.76 2282.05 31.72 2014-09-23 00:24:35.000 266 33504.92 538.74 2282.02 31.72 2014-09-23 00:24:36.000 266 33504.97 538.79 2281.95 31.72 2014-09-23 00:24:37.000 266 33504.90 538.77 2281.98 31.72 2014-09-23 00:24:38.000 266 33504.96 538.75 2281.94 31.72 2014-09-23 00:24:39.000 266 33505.00 538.77 2281.99 31.72 2014-09-23 00:24:40.000 266 33504.87 538.74 2281.99 31.72 2014-09-23 00:24:41.000 266 33504.89 538.75 2281.99 31.72 2014-09-23 00:24:42.000 266 33504.86 538.76 2282.06 31.72 2014-09-23 00:24:43.000 266 33504.88 538.75 2281.97 31.72 2014-09-23 00:24:43.000 266 33504.92 538.76 2282.03 31.72 2014-09-23 00:24:45.000 266 33504.81 538.78 2282.07 31.72 2014-09-23 00:24:46.000 266 33504.92 538.76 2282.12 31.72 2014-09-23 00:24:47.000 266 33504.84 538.73 2282.09 31.72 2014-09-23 00:24:48.000 266 33504.85 538.75 2282.06 31.72 2014-09-23 00:24:49.000 266 33504.82 538.79 2282.04 31.72 2014-09-23 00:24:50.000 266 33504.84 538.72 2282.08 31.72 2014-09-23 00:24:51.000 266 33504.71 538.80 2282.06 31.72 2014-09-23 00:24:52.000 266 33504.82 538.76 2282.11 31.72 2014-09-23 00:24:53.000 266 33504.73 538.74 2282.10 31.72 2014-09-23 00:24:54.000 266 33504.72 538.75 2282.05 31.72 2014-09-23 00:24:55.000 266 33504.78 538.77 2282.08 31.72 2014-09-23 00:24:56.000 266 33504.79 538.74 2282.16 31.72 2014-09-23 00:24:57.000 266 33504.78 538.76 2282.10 31.72 2014-09-23 00:24:58.000 266 33504.78 538.75 2282.12 31.72 2014-09-23 00:24:59.000 266 33504.69 538.74 2282.08 31.72 2014-09-23 00:25:00.000 266 33504.69 538.77 2282.06 31.72 2014-09-23 00:25:01.000 266 33504.73 538.78 2282.09 31.72 2014-09-23 00:25:02.000 266 33504.73 538.73 2282.09 31.72 2014-09-23 00:25:03.000 266 33504.65 538.77 2282.10 31.72 2014-09-23 00:25:04.000 266 33504.79 538.77 2282.12 31.72 2014-09-23 00:25:05.000 266 33504.70 538.72 2282.11 31.72 2014-09-23 00:25:06.000 266 33504.74 538.72 2282.08 31.72 2014-09-23 00:25:07.000 266 33504.72 538.70 2282.11 31.72 2014-09-23 00:25:08.000 266 33504.66 538.72 2282.07 31.72 2014-09-23 00:25:09.000 266 33504.82 538.76 2282.06 31.72 2014-09-23 00:25:10.000 266 33504.66 538.76 2282.13 31.72 2014-09-23 00:25:11.000 266 33504.68 538.75 2282.13 31.72 2014-09-23 00:25:12.000 266 33504.79 538.71 2282.08 31.72 2014-09-23 00:25:13.000 266 33504.78 538.68 2282.19 31.72 2014-09-23 00:25:14.000 266 33504.82 538.63 2282.16 31.72 2014-09-23 00:25:15.000 266 33504.71 538.71 2282.14 31.72 2014-09-23 00:25:16.000 266 33504.78 538.72 2282.17 31.72 2014-09-23 00:25:17.000 266 33504.81 538.69 2282.19 31.72 2014-09-23 00:25:18.000 266 33504.79 538.67 2282.03 31.72 2014-09-23 00:25:19.000 266 33504.87 538.71 2282.01 31.72 2014-09-23 00:25:20.000 266 33504.83 538.66 2282.07 31.72 2014-09-23 00:25:21.000 266 33504.84 538.66 2282.20 31.72 2014-09-23 00:25:22.000 266 33504.93 538.70 2282.11 31.72 2014-09-23 00:25:23.000 266 33504.88 538.65 2282.10 31.72 2014-09-23 00:25:24.000 266 33504.82 538.68 2282.12 31.72 2014-09-23 00:25:24.000 266 33504.93 538.64 2282.04 31.72 2014-09-23 00:25:26.000 266 33504.90 538.68 2282.15 31.72 2014-09-23 00:25:27.000 266 33504.89 538.70 2282.05 31.72 2014-09-23 00:25:28.000 266 33505.00 538.67 2282.18 31.72 2014-09-23 00:25:29.000 266 33504.91 538.66 2282.14 31.72 2014-09-23 00:25:30.000 266 33504.93 538.68 2282.07 31.72 2014-09-23 00:25:31.000 266 33505.09 538.65 2282.07 31.72 2014-09-23 00:25:32.000 266 33504.97 538.65 2282.02 31.72 2014-09-23 00:25:33.000 266 33505.04 538.64 2282.08 31.72 2014-09-23 00:25:34.000 266 33505.04 538.69 2282.09 31.72 2014-09-23 00:25:35.000 266 33504.95 538.66 2282.04 31.72 2014-09-23 00:25:36.000 266 33505.01 538.69 2282.04 31.72 2014-09-23 00:25:37.000 266 33505.08 538.71 2282.11 31.72 2014-09-23 00:25:37.000 266 33505.02 538.66 2282.06 31.72 2014-09-23 00:25:39.000 266 33505.02 538.65 2282.11 31.72 2014-09-23 00:25:40.000 266 33504.97 538.65 2282.04 31.72 2014-09-23 00:25:41.000 266 33505.02 538.63 2282.04 31.72 2014-09-23 00:25:42.000 266 33505.12 538.66 2282.10 31.72 2014-09-23 00:25:43.000 266 33505.10 538.66 2282.08 31.72 2014-09-23 00:25:44.000 266 33505.02 538.69 2282.15 31.72 2014-09-23 00:25:45.000 266 33505.03 538.68 2282.06 31.72 2014-09-23 00:25:46.000 266 33505.12 538.67 2282.07 31.72 2014-09-23 00:25:47.000 266 33505.16 538.69 2282.02 31.72 2014-09-23 00:25:48.000 266 33505.20 538.66 2282.04 31.72 2014-09-23 00:25:49.000 266 33505.18 538.70 2282.01 31.72 2014-09-23 00:25:50.000 266 33505.18 538.66 2282.08 31.72 2014-09-23 00:25:51.000 266 33505.15 538.66 2282.01 31.72 2014-09-23 00:25:52.000 266 33505.21 538.63 2281.99 31.72 2014-09-23 00:25:53.000 266 33505.16 538.63 2281.99 31.72 2014-09-23 00:25:54.000 266 33505.20 538.63 2282.06 31.72 2014-09-23 00:25:55.000 266 33505.32 538.69 2282.01 31.72 2014-09-23 00:25:56.000 266 33505.22 538.67 2282.07 31.72 2014-09-23 00:25:57.000 266 33505.28 538.66 2282.06 31.72 2014-09-23 00:25:58.000 266 33505.17 538.65 2282.07 31.72 2014-09-23 00:25:59.000 266 33505.17 538.64 2282.10 31.72 2014-09-23 00:26:00.000 266 33505.10 538.62 2282.05 31.72 2014-09-23 00:26:01.000 266 33505.30 538.64 2282.10 31.72 2014-09-23 00:26:02.000 266 33505.24 538.61 2282.03 31.72 2014-09-23 00:26:03.000 266 33505.21 538.68 2282.09 31.72 2014-09-23 00:26:04.000 266 33505.26 538.62 2282.08 31.72 2014-09-23 00:26:05.000 266 33505.16 538.62 2282.09 31.72 2014-09-23 00:26:06.000 266 33505.14 538.60 2282.15 31.72 2014-09-23 00:26:07.000 266 33505.25 538.63 2282.10 31.72 2014-09-23 00:26:08.000 266 33505.25 538.58 2282.08 31.72 2014-09-23 00:26:09.000 266 33505.38 538.63 2282.05 31.72 2014-09-23 00:26:10.000 266 33505.42 538.61 2282.13 31.72 2014-09-23 00:26:11.000 266 33505.30 538.63 2282.10 31.72 2014-09-23 00:26:12.000 266 33505.34 538.62 2282.04 31.72 2014-09-23 00:26:13.000 266 33505.30 538.63 2282.06 31.72 2014-09-23 00:26:14.000 266 33505.33 538.59 2282.08 31.72 2014-09-23 00:26:15.000 266 33505.22 538.62 2282.10 31.72 2014-09-23 00:26:16.000 266 33505.34 538.60 2282.14 31.72 2014-09-23 00:26:17.000 266 33505.22 538.61 2282.09 31.72 2014-09-23 00:26:18.000 266 33505.30 538.59 2282.01 31.72 2014-09-23 00:26:18.000 266 33505.31 538.61 2282.04 31.72 2014-09-23 00:26:20.000 266 33505.22 538.59 2282.08 31.72 2014-09-23 00:26:21.000 266 33505.38 538.62 2282.11 31.72 2014-09-23 00:26:22.000 266 33505.38 538.58 2281.98 31.72 2014-09-23 00:26:23.000 266 33505.36 538.60 2281.95 31.72 2014-09-23 00:26:24.000 266 33505.25 538.61 2281.99 31.72 2014-09-23 00:26:25.000 266 33505.32 538.61 2282.06 31.72 2014-09-23 00:26:26.000 266 33505.28 538.62 2281.98 31.72 2014-09-23 00:26:27.000 266 33505.44 538.61 2281.92 31.72 2014-09-23 00:26:28.000 266 33505.23 538.57 2281.98 31.72 2014-09-23 00:26:29.000 266 33505.36 538.59 2282.03 31.72 2014-09-23 00:26:30.000 266 33505.37 538.57 2282.16 31.72 2014-09-23 00:26:31.000 266 33505.32 538.54 2282.02 31.72 2014-09-23 00:26:31.000 266 33505.30 538.61 2282.06 31.72 2014-09-23 00:26:33.000 266 33505.31 538.59 2282.08 31.72 2014-09-23 00:26:34.000 266 33505.39 538.52 2282.04 31.72 2014-09-23 00:26:35.000 266 33505.29 538.50 2281.98 31.72 2014-09-23 00:26:36.000 266 33505.45 538.57 2282.04 31.72 2014-09-23 00:26:37.000 266 33505.42 538.51 2282.07 31.72 2014-09-23 00:26:38.000 266 33505.37 538.54 2282.02 31.72 2014-09-23 00:26:39.000 266 33505.49 538.55 2282.08 31.72 2014-09-23 00:26:40.000 266 33505.42 538.53 2282.07 31.72 2014-09-23 00:26:41.000 266 33505.51 538.53 2282.05 31.72 2014-09-23 00:26:42.000 266 33505.40 538.51 2282.04 31.72 2014-09-23 00:26:43.000 266 33505.57 538.53 2282.03 31.72 2014-09-23 00:26:44.000 266 33505.51 538.50 2282.06 31.72 2014-09-23 00:26:45.000 266 33505.48 538.53 2282.06 31.72 2014-09-23 00:26:46.000 266 33505.47 538.52 2281.99 31.72 2014-09-23 00:26:47.000 266 33505.47 538.54 2282.04 31.72 2014-09-23 00:26:48.000 266 33505.50 538.50 2282.11 31.72 2014-09-23 00:26:49.000 266 33505.51 538.48 2282.04 31.72 2014-09-23 00:26:50.000 266 33505.50 538.50 2281.99 31.72 2014-09-23 00:26:51.000 266 33505.45 538.52 2282.00 31.72 2014-09-23 00:26:52.000 266 33505.48 538.51 2282.02 31.72 2014-09-23 00:26:53.000 266 33505.43 538.52 2281.93 31.72 2014-09-23 00:26:54.000 266 33505.50 538.50 2282.01 31.72 2014-09-23 00:26:55.000 266 33505.38 538.53 2282.08 31.72 2014-09-23 00:26:56.000 266 33505.34 538.50 2282.01 31.72 2014-09-23 00:26:57.000 266 33505.42 538.54 2282.05 31.72 2014-09-23 00:26:58.000 266 33505.50 538.49 2282.05 31.72 2014-09-23 00:26:59.000 266 33505.47 538.50 2282.05 31.72 2014-09-23 00:27:00.000 266 33505.46 538.48 2282.07 31.72 2014-09-23 00:27:01.000 266 33505.46 538.48 2282.05 31.72 2014-09-23 00:27:02.000 266 33505.50 538.48 2282.03 31.72 2014-09-23 00:27:03.000 266 33505.46 538.50 2282.04 31.72 2014-09-23 00:27:04.000 266 33505.55 538.49 2281.99 31.72 2014-09-23 00:27:05.000 266 33505.44 538.48 2281.94 31.72 2014-09-23 00:27:06.000 266 33505.48 538.50 2282.04 31.72 2014-09-23 00:27:07.000 266 33505.43 538.52 2281.99 31.72 2014-09-23 00:27:08.000 266 33505.41 538.49 2281.99 31.72 2014-09-23 00:27:09.000 266 33505.47 538.50 2282.10 31.72 2014-09-23 00:27:10.000 266 33505.47 538.44 2282.05 31.72 2014-09-23 00:27:11.000 266 33505.36 538.45 2282.07 31.72 2014-09-23 00:27:12.000 266 33505.43 538.49 2282.12 31.72 2014-09-23 00:27:12.000 266 33505.36 538.51 2282.10 31.72 2014-09-23 00:27:14.000 266 33505.42 538.48 2282.11 31.72 2014-09-23 00:27:15.000 266 33505.41 538.46 2282.04 31.72 2014-09-23 00:27:16.000 266 33505.34 538.48 2282.18 31.72 2014-09-23 00:27:17.000 266 33505.36 538.47 2282.08 31.72 2014-09-23 00:27:18.000 266 33505.39 538.47 2282.05 31.72 2014-09-23 00:27:19.000 266 33505.40 538.47 2282.12 31.72 2014-09-23 00:27:20.000 266 33505.43 538.46 2282.08 31.72 2014-09-23 00:27:21.000 266 33505.37 538.49 2282.01 31.72 2014-09-23 00:27:22.000 266 33505.46 538.45 2282.19 31.72 2014-09-23 00:27:23.000 266 33505.28 538.48 2282.13 31.72 2014-09-23 00:27:24.000 266 33505.39 538.49 2282.10 31.72 2014-09-23 00:27:25.000 266 33505.39 538.42 2282.08 31.72 2014-09-23 00:27:25.000 266 33505.37 538.46 2282.10 31.72 2014-09-23 00:27:27.000 266 33505.43 538.48 2282.12 31.72 2014-09-23 00:27:28.000 266 33505.50 538.48 2281.98 31.72 2014-09-23 00:27:29.000 266 33505.37 538.46 2282.01 31.72 2014-09-23 00:27:30.000 266 33505.36 538.46 2282.08 31.72 2014-09-23 00:27:31.000 266 33505.54 538.47 2282.04 31.72 2014-09-23 00:27:32.000 266 33505.36 538.44 2282.03 31.72 2014-09-23 00:27:33.000 266 33505.44 538.49 2282.07 31.72 2014-09-23 00:27:34.000 266 33505.43 538.45 2282.23 31.72 2014-09-23 00:27:35.000 266 33505.37 538.47 2282.22 31.72 2014-09-23 00:27:36.000 266 33505.44 538.50 2282.07 31.72 2014-09-23 00:27:37.000 266 33505.43 538.49 2282.12 31.72 2014-09-23 00:27:38.000 266 33505.40 538.44 2282.08 31.72 2014-09-23 00:27:39.000 266 33505.41 538.48 2282.04 31.72 2014-09-23 00:27:40.000 266 33505.48 538.42 2282.11 31.72 2014-09-23 00:27:41.000 266 33505.47 538.46 2282.08 31.72 2014-09-23 00:27:42.000 266 33505.45 538.49 2281.99 31.72 2014-09-23 00:27:43.000 266 33505.46 538.49 2282.13 31.72 2014-09-23 00:27:44.000 266 33505.44 538.43 2282.12 31.72 2014-09-23 00:27:45.000 266 33505.50 538.43 2282.11 31.72 2014-09-23 00:27:46.000 266 33505.48 538.47 2282.18 31.72 2014-09-23 00:27:47.000 266 33505.40 538.45 2282.21 31.72 2014-09-23 00:27:48.000 266 33505.45 538.47 2282.14 31.72 2014-09-23 00:27:49.000 266 33505.48 538.51 2282.11 31.72 2014-09-23 00:27:50.000 266 33505.44 538.47 2282.10 31.72 2014-09-23 00:27:51.000 266 33505.47 538.50 2282.09 31.72 2014-09-23 00:27:52.000 266 33505.52 538.47 2282.09 31.72 2014-09-23 00:27:53.000 266 33505.43 538.49 2282.10 31.72 2014-09-23 00:27:54.000 266 33505.43 538.48 2282.11 31.72 2014-09-23 00:27:55.000 266 33505.40 538.50 2282.05 31.72 2014-09-23 00:27:56.000 266 33505.40 538.47 2282.05 31.72 2014-09-23 00:27:57.000 266 33505.33 538.44 2282.07 31.72 2014-09-23 00:27:58.000 266 33505.47 538.47 2282.17 31.72 2014-09-23 00:27:59.000 266 33505.41 538.47 2282.17 31.72 2014-09-23 00:28:00.000 266 33505.61 538.48 2282.16 31.72 2014-09-23 00:28:01.000 266 33505.38 538.46 2282.11 31.72 2014-09-23 00:28:02.000 266 33505.58 538.45 2282.11 31.72 2014-09-23 00:28:03.000 266 33505.51 538.50 2282.09 31.72 2014-09-23 00:28:04.000 266 33505.51 538.53 2282.14 31.72 2014-09-23 00:28:05.000 266 33505.53 538.53 2282.16 31.72 2014-09-23 00:28:06.000 266 33505.49 538.47 2282.17 31.72 2014-09-23 00:28:06.000 266 33505.49 538.47 2282.10 31.72 2014-09-23 00:28:08.000 266 33505.50 538.50 2282.11 31.72 2014-09-23 00:28:09.000 266 33505.55 538.44 2282.09 31.72 2014-09-23 00:28:10.000 266 33505.64 538.48 2282.20 31.72 2014-09-23 00:28:11.000 266 33505.55 538.50 2282.13 31.72 2014-09-23 00:28:12.000 266 33505.63 538.44 2282.06 31.72 2014-09-23 00:28:13.000 266 33505.58 538.47 2282.13 31.72 2014-09-23 00:28:14.000 266 33505.58 538.47 2282.13 31.72 2014-09-23 00:28:15.000 266 33505.57 538.43 2282.13 31.72 2014-09-23 00:28:16.000 266 33505.68 538.47 2281.94 31.72 2014-09-23 00:28:17.000 266 33505.58 538.42 2281.99 31.72 2014-09-23 00:28:18.000 266 33505.63 538.49 2282.16 31.72 2014-09-23 00:28:19.000 266 33505.71 538.46 2282.12 31.72 2014-09-23 00:28:19.000 266 33505.69 538.42 2282.06 31.72 2014-09-23 00:28:21.000 266 33505.69 538.41 2282.07 31.72 2014-09-23 00:28:22.000 266 33505.77 538.42 2282.20 31.72 2014-09-23 00:28:23.000 266 33505.69 538.40 2282.11 31.72 2014-09-23 00:28:24.000 266 33505.74 538.42 2282.08 31.72 2014-09-23 00:28:25.000 266 33505.83 538.38 2282.08 31.72 2014-09-23 00:28:26.000 266 33505.86 538.40 2282.11 31.72 2014-09-23 00:28:27.000 266 33505.77 538.40 2282.08 31.72 2014-09-23 00:28:28.000 266 33505.80 538.45 2282.04 31.72 2014-09-23 00:28:29.000 266 33505.85 538.40 2282.05 31.72 2014-09-23 00:28:30.000 266 33505.82 538.42 2282.08 31.72 2014-09-23 00:28:31.000 266 33505.84 538.38 2282.03 31.72 2014-09-23 00:28:32.000 266 33505.84 538.36 2282.08 31.72 2014-09-23 00:28:33.000 266 33505.89 538.38 2282.04 31.72 2014-09-23 00:28:34.000 266 33505.79 538.41 2282.08 31.72 2014-09-23 00:28:35.000 266 33505.96 538.43 2282.08 31.72 2014-09-23 00:28:36.000 266 33505.90 538.42 2282.08 31.72 2014-09-23 00:28:37.000 266 33505.86 538.40 2282.07 31.72 2014-09-23 00:28:38.000 266 33505.96 538.41 2282.02 31.72 2014-09-23 00:28:39.000 266 33505.89 538.38 2282.09 31.72 2014-09-23 00:28:40.000 266 33505.86 538.39 2281.99 31.72 2014-09-23 00:28:41.000 266 33505.99 538.38 2282.05 31.72 2014-09-23 00:28:42.000 266 33505.93 538.40 2282.03 31.72 2014-09-23 00:28:43.000 266 33505.96 538.36 2282.06 31.72 2014-09-23 00:28:44.000 266 33505.90 538.38 2282.07 31.72 2014-09-23 00:28:45.000 266 33505.87 538.36 2281.98 31.72 2014-09-23 00:28:46.000 266 33505.92 538.40 2282.07 31.72 2014-09-23 00:28:47.000 266 33505.96 538.35 2282.06 31.72 2014-09-23 00:28:48.000 266 33505.90 538.37 2282.04 31.72 2014-09-23 00:28:49.000 266 33505.96 538.40 2281.99 31.72 2014-09-23 00:28:50.000 266 33505.88 538.38 2282.01 31.72 2014-09-23 00:28:51.000 266 33505.95 538.37 2282.05 31.72 2014-09-23 00:28:52.000 266 33505.91 538.35 2281.99 31.72 2014-09-23 00:28:53.000 266 33505.90 538.36 2282.04 31.72 2014-09-23 00:28:54.000 266 33505.86 538.41 2281.99 31.72 2014-09-23 00:28:55.000 266 33505.92 538.35 2282.09 31.72 2014-09-23 00:28:56.000 266 33505.84 538.36 2282.10 31.72 2014-09-23 00:28:57.000 266 33505.77 538.36 2282.08 31.72 2014-09-23 00:28:58.000 266 33505.96 538.41 2282.00 31.72 2014-09-23 00:28:59.000 266 33505.91 538.39 2282.10 31.72 2014-09-23 00:29:00.000 266 33505.89 538.39 2282.08 31.72 2014-09-23 00:29:00.000 266 33505.79 538.41 2282.02 31.72 2014-09-23 00:29:02.000 266 33505.86 538.43 2282.07 31.72 2014-09-23 00:29:03.000 266 33505.93 538.42 2282.10 31.72 2014-09-23 00:29:04.000 266 33505.84 538.41 2281.96 31.72 2014-09-23 00:29:05.000 266 33505.87 538.41 2282.01 31.72 2014-09-23 00:29:06.000 266 33505.84 538.42 2281.98 31.72 2014-09-23 00:29:07.000 266 33505.82 538.42 2282.14 31.72 2014-09-23 00:29:08.000 266 33505.83 538.41 2282.10 31.72 2014-09-23 00:29:09.000 266 33505.84 538.44 2282.11 31.72 2014-09-23 00:29:10.000 266 33505.88 538.43 2282.12 31.72 2014-09-23 00:29:11.000 266 33505.82 538.41 2282.12 31.72 2014-09-23 00:29:12.000 266 33505.80 538.40 2282.08 31.72 2014-09-23 00:29:13.000 266 33505.85 538.39 2282.10 31.72 2014-09-23 00:29:13.000 266 33505.91 538.40 2282.04 31.72 2014-09-23 00:29:15.000 266 33505.93 538.41 2282.03 31.72 2014-09-23 00:29:16.000 266 33505.89 538.38 2282.07 31.72 2014-09-23 00:29:17.000 266 33505.90 538.36 2282.11 31.72 2014-09-23 00:29:18.000 266 33505.91 538.35 2282.12 31.72 2014-09-23 00:29:19.000 266 33505.87 538.41 2282.04 31.72 2014-09-23 00:29:20.000 266 33505.94 538.39 2282.11 31.72 2014-09-23 00:29:21.000 266 33505.95 538.41 2282.08 31.72 2014-09-23 00:29:22.000 266 33505.94 538.40 2282.02 31.72 2014-09-23 00:29:23.000 266 33505.90 538.40 2282.14 31.72 2014-09-23 00:29:24.000 266 33505.89 538.41 2282.11 31.72 2014-09-23 00:29:25.000 266 33505.92 538.41 2282.14 31.72 2014-09-23 00:29:26.000 266 33505.90 538.41 2282.10 31.72 2014-09-23 00:29:27.000 266 33505.97 538.37 2282.14 31.72 2014-09-23 00:29:28.000 266 33505.92 538.39 2282.11 31.72 2014-09-23 00:29:29.000 266 33505.96 538.43 2282.04 31.72 2014-09-23 00:29:30.000 266 33506.05 538.42 2282.04 31.72 2014-09-23 00:29:31.000 266 33506.02 538.44 2282.04 31.72 2014-09-23 00:29:32.000 266 33505.95 538.43 2282.09 31.72 2014-09-23 00:29:33.000 266 33506.00 538.37 2282.08 31.72 2014-09-23 00:29:34.000 266 33505.90 538.35 2282.09 31.72 2014-09-23 00:29:35.000 266 33506.03 538.39 2282.13 31.72 2014-09-23 00:29:36.000 266 33505.96 538.36 2282.19 31.72 2014-09-23 00:29:37.000 266 33506.00 538.34 2282.04 31.72 2014-09-23 00:29:38.000 266 33505.99 538.38 2282.05 31.72 2014-09-23 00:29:39.000 266 33506.08 538.38 2282.07 31.72 2014-09-23 00:29:40.000 266 33506.02 538.37 2282.11 31.72 2014-09-23 00:29:41.000 266 33506.00 538.39 2282.12 31.72 2014-09-23 00:29:42.000 266 33506.04 538.38 2282.12 31.72 2014-09-23 00:29:43.000 266 33506.06 538.36 2282.12 31.72 2014-09-23 00:29:44.000 266 33506.00 538.35 2282.05 31.72 2014-09-23 00:29:45.000 266 33506.05 538.36 2282.04 31.72 2014-09-23 00:29:46.000 266 33506.01 538.39 2282.01 31.72 2014-09-23 00:29:47.000 266 33505.96 538.38 2282.01 31.72 2014-09-23 00:29:48.000 266 33506.05 538.39 2282.00 31.72 2014-09-23 00:29:49.000 266 33505.97 538.36 2282.01 31.72 2014-09-23 00:29:50.000 266 33506.00 538.41 2282.02 31.72 2014-09-23 00:29:51.000 266 33506.11 538.36 2282.11 31.72 2014-09-23 00:29:52.000 266 33505.98 538.35 2282.02 31.72 2014-09-23 00:29:53.000 266 33506.04 538.38 2282.06 31.72 2014-09-23 00:29:54.000 266 33505.94 538.39 2282.07 31.72 2014-09-23 00:29:54.000 266 33506.08 538.36 2282.08 31.72 2014-09-23 00:29:56.000 266 33506.05 538.37 2282.08 31.72 2014-09-23 00:29:57.000 266 33506.03 538.37 2282.02 31.72 2014-09-23 00:29:58.000 266 33506.14 538.35 2282.11 31.72 2014-09-23 00:29:59.000 266 33506.05 538.37 2282.07 31.72 2014-09-23 00:30:00.000 266 33506.13 538.35 2282.02 31.72 2014-09-23 00:30:01.000 266 33506.11 538.40 2281.99 31.72 2014-09-23 00:30:02.000 266 33506.04 538.37 2282.09 31.72 2014-09-23 00:30:03.000 266 33506.04 538.39 2282.06 31.72 2014-09-23 00:30:04.000 266 33506.01 538.38 2282.03 31.72 2014-09-23 00:30:05.000 266 33506.16 538.38 2282.04 31.72 2014-09-23 00:30:06.000 266 33506.12 538.37 2282.02 31.72 2014-09-23 00:30:07.000 266 33506.15 538.38 2282.05 31.72 2014-09-23 00:30:07.000 266 33506.10 538.40 2282.07 31.72 2014-09-23 00:30:09.000 266 33506.14 538.35 2281.98 31.72 2014-09-23 00:30:10.000 266 33506.06 538.37 2282.04 31.72 2014-09-23 00:30:11.000 266 33506.15 538.37 2282.05 31.72 2014-09-23 00:30:12.000 266 33506.12 538.35 2282.05 31.72 2014-09-23 00:30:13.000 266 33506.11 538.33 2282.08 31.72 2014-09-23 00:30:14.000 266 33506.14 538.36 2282.07 31.72 2014-09-23 00:30:15.000 266 33506.11 538.35 2282.07 31.72 2014-09-23 00:30:16.000 266 33506.19 538.38 2281.97 31.72 2014-09-23 00:30:17.000 266 33506.17 538.38 2282.01 31.72 2014-09-23 00:30:18.000 266 33506.21 538.36 2281.91 31.72 2014-09-23 00:30:19.000 266 33506.20 538.38 2282.01 31.72 2014-09-23 00:30:20.000 266 33506.24 538.38 2282.07 31.72 2014-09-23 00:30:21.000 266 33506.04 538.38 2282.07 31.72 2014-09-23 00:30:22.000 266 33506.22 538.36 2282.10 31.72 2014-09-23 00:30:23.000 266 33506.16 538.35 2281.99 31.72 2014-09-23 00:30:24.000 266 33506.27 538.37 2282.04 31.72 2014-09-23 00:30:25.000 266 33506.18 538.38 2282.07 31.72 2014-09-23 00:30:26.000 266 33506.25 538.35 2282.01 31.72 2014-09-23 00:30:27.000 266 33506.21 538.35 2282.04 31.72 2014-09-23 00:30:28.000 266 33506.27 538.33 2282.02 31.72 2014-09-23 00:30:29.000 266 33506.30 538.37 2282.01 31.72 2014-09-23 00:30:30.000 266 33506.19 538.35 2282.05 31.72 2014-09-23 00:30:31.000 266 33506.33 538.35 2282.02 31.72 2014-09-23 00:30:32.000 266 33506.21 538.33 2282.00 31.72 2014-09-23 00:30:33.000 266 33506.13 538.33 2282.07 31.72 2014-09-23 00:30:34.000 266 33506.23 538.33 2281.97 31.72 2014-09-23 00:30:35.000 266 33506.25 538.33 2281.99 31.72 2014-09-23 00:30:36.000 266 33506.21 538.35 2281.97 31.72 2014-09-23 00:30:37.000 266 33506.20 538.37 2282.01 31.72 2014-09-23 00:30:38.000 266 33506.28 538.35 2281.90 31.72 2014-09-23 00:30:39.000 266 33506.14 538.37 2282.05 31.72 2014-09-23 00:30:40.000 266 33506.32 538.34 2281.97 31.72 2014-09-23 00:30:41.000 266 33506.20 538.36 2281.93 31.72 2014-09-23 00:30:42.000 266 33506.15 538.37 2281.98 31.72 2014-09-23 00:30:43.000 266 33506.24 538.40 2282.05 31.72 2014-09-23 00:30:44.000 266 33506.17 538.41 2282.09 31.72 2014-09-23 00:30:45.000 266 33506.15 538.33 2282.08 31.72 2014-09-23 00:30:46.000 266 33506.39 538.42 2282.07 31.72 2014-09-23 00:30:47.000 266 33506.23 538.37 2282.06 31.72 2014-09-23 00:30:48.000 266 33506.21 538.33 2281.98 31.72 2014-09-23 00:30:48.000 266 33506.23 538.31 2282.05 31.72 2014-09-23 00:30:50.000 266 33506.22 538.33 2282.07 31.72 2014-09-23 00:30:51.000 266 33506.24 538.33 2282.05 31.72 2014-09-23 00:30:52.000 266 33506.24 538.34 2282.10 31.72 2014-09-23 00:30:53.000 266 33506.16 538.33 2281.97 31.72 2014-09-23 00:30:54.000 266 33506.18 538.34 2282.04 31.72 2014-09-23 00:30:55.000 266 33506.23 538.39 2282.14 31.72 2014-09-23 00:30:56.000 266 33506.24 538.35 2282.02 31.72 2014-09-23 00:30:57.000 266 33506.15 538.37 2282.07 31.72 2014-09-23 00:30:58.000 266 33506.17 538.36 2282.05 31.72 2014-09-23 00:30:59.000 266 33506.20 538.38 2282.07 31.72 2014-09-23 00:31:00.000 266 33506.20 538.36 2282.03 31.72 2014-09-23 00:31:01.000 266 33506.18 538.33 2282.11 31.72 2014-09-23 00:31:01.000 266 33506.20 538.29 2282.08 31.72 2014-09-23 00:31:03.000 266 33506.21 538.36 2282.08 31.72 2014-09-23 00:31:04.000 266 33506.14 538.32 2282.08 31.72 2014-09-23 00:31:05.000 266 33506.18 538.31 2282.08 31.72 2014-09-23 00:31:06.000 266 33506.23 538.29 2282.08 31.72 2014-09-23 00:31:07.000 266 33506.18 538.29 2282.18 31.72 2014-09-23 00:31:08.000 266 33506.18 538.36 2282.11 31.72 2014-09-23 00:31:09.000 266 33506.17 538.32 2281.98 31.72 2014-09-23 00:31:10.000 266 33506.18 538.32 2282.04 31.72 2014-09-23 00:31:11.000 266 33506.10 538.32 2282.07 31.72 2014-09-23 00:31:12.000 266 33506.10 538.31 2282.04 31.73 2014-09-23 00:31:13.000 266 33506.14 538.32 2282.03 31.72 2014-09-23 00:31:14.000 266 33506.15 538.33 2282.14 31.72 2014-09-23 00:31:15.000 266 33506.10 538.30 2282.10 31.72 2014-09-23 00:31:16.000 266 33506.21 538.27 2282.14 31.72 2014-09-23 00:31:17.000 266 33506.29 538.29 2282.10 31.72 2014-09-23 00:31:18.000 266 33506.22 538.29 2282.11 31.72 2014-09-23 00:31:19.000 266 33506.17 538.25 2282.05 31.72 2014-09-23 00:31:20.000 266 33506.27 538.25 2282.11 31.72 2014-09-23 00:31:21.000 266 33506.24 538.26 2282.13 31.72 2014-09-23 00:31:22.000 266 33506.27 538.26 2282.17 31.72 2014-09-23 00:31:23.000 266 33506.24 538.24 2282.10 31.72 2014-09-23 00:31:24.000 266 33506.23 538.23 2282.03 31.72 2014-09-23 00:31:25.000 266 33506.26 538.26 2282.17 31.73 2014-09-23 00:31:26.000 266 33506.29 538.31 2282.09 31.72 2014-09-23 00:31:27.000 266 33506.28 538.27 2282.13 31.72 2014-09-23 00:31:28.000 266 33506.39 538.22 2282.02 31.73 2014-09-23 00:31:29.000 266 33506.33 538.26 2282.11 31.72 2014-09-23 00:31:30.000 266 33506.40 538.23 2282.09 31.72 2014-09-23 00:31:31.000 266 33506.35 538.21 2282.11 31.72 2014-09-23 00:31:32.000 266 33506.38 538.18 2282.11 31.72 2014-09-23 00:31:33.000 266 33506.37 538.22 2282.11 31.72 2014-09-23 00:31:34.000 266 33506.40 538.19 2282.02 31.72 2014-09-23 00:31:35.000 266 33506.52 538.25 2282.07 31.72 2014-09-23 00:31:36.000 266 33506.39 538.23 2281.99 31.73 2014-09-23 00:31:37.000 266 33506.43 538.18 2282.09 31.73 2014-09-23 00:31:38.000 266 33506.56 538.19 2282.04 31.72 2014-09-23 00:31:39.000 266 33506.49 538.18 2282.12 31.73 2014-09-23 00:31:40.000 266 33506.57 538.15 2281.98 31.73 2014-09-23 00:31:41.000 266 33506.54 538.15 2281.93 31.73 2014-09-23 00:31:42.000 266 33506.57 538.11 2282.02 31.73 2014-09-23 00:31:42.000 266 33506.55 538.16 2282.02 31.73 2014-09-23 00:31:44.000 266 33506.65 538.17 2282.01 31.73 2014-09-23 00:31:45.000 266 33506.62 538.08 2282.04 31.72 2014-09-23 00:31:46.000 266 33506.58 538.14 2281.97 31.73 2014-09-23 00:31:47.000 266 33506.61 538.16 2281.93 31.73 2014-09-23 00:31:48.000 266 33506.61 538.15 2281.93 31.73 2014-09-23 00:31:49.000 266 33506.69 538.17 2281.95 31.73 2014-09-23 00:31:50.000 266 33506.70 538.14 2282.00 31.73 2014-09-23 00:31:51.000 266 33506.76 538.11 2281.95 31.73 2014-09-23 00:31:52.000 266 33506.71 538.13 2281.98 31.73 2014-09-23 00:31:53.000 266 33506.84 538.17 2282.02 31.73 2014-09-23 00:31:54.000 266 33506.72 538.16 2282.02 31.73 2014-09-23 00:31:55.000 266 33506.75 538.13 2281.96 31.73 2014-09-23 00:31:55.000 266 33506.77 538.07 2281.91 31.73 2014-09-23 00:31:57.000 266 33506.86 538.08 2281.94 31.73 2014-09-23 00:31:58.000 266 33506.80 538.07 2281.95 31.73 2014-09-23 00:31:59.000 266 33506.96 538.09 2281.81 31.73 2014-09-23 00:32:00.000 266 33506.90 538.09 2281.90 31.73 2014-09-23 00:32:01.000 266 33506.92 538.06 2281.96 31.73 2014-09-23 00:32:02.000 266 33506.94 538.05 2281.90 31.72 2014-09-23 00:32:03.000 266 33506.86 538.08 2281.88 31.73 2014-09-23 00:32:04.000 266 33506.95 538.03 2281.87 31.73 2014-09-23 00:32:05.000 266 33507.05 538.04 2281.85 31.73 2014-09-23 00:32:06.000 266 33507.01 538.01 2281.86 31.73 2014-09-23 00:32:07.000 266 33507.00 538.04 2281.86 31.73 2014-09-23 00:32:08.000 266 33507.08 538.05 2281.91 31.73 2014-09-23 00:32:09.000 266 33507.13 538.09 2281.82 31.73 2014-09-23 00:32:10.000 266 33507.09 538.01 2281.86 31.73 2014-09-23 00:32:11.000 266 33507.05 538.05 2281.92 31.73 2014-09-23 00:32:12.000 266 33507.03 538.04 2281.91 31.73 2014-09-23 00:32:13.000 266 33507.01 538.06 2281.82 31.72 2014-09-23 00:32:14.000 266 33507.07 538.05 2281.86 31.73 2014-09-23 00:32:15.000 266 33507.03 538.09 2281.85 31.73 2014-09-23 00:32:16.000 266 33506.98 538.07 2281.79 31.73 2014-09-23 00:32:17.000 266 33507.09 538.10 2281.85 31.73 2014-09-23 00:32:18.000 266 33507.03 538.09 2281.88 31.72 2014-09-23 00:32:19.000 266 33506.98 538.09 2281.81 31.72 2014-09-23 00:32:20.000 266 33507.07 538.08 2281.84 31.73 2014-09-23 00:32:21.000 266 33507.03 538.04 2281.85 31.73 2014-09-23 00:32:22.000 266 33507.05 538.04 2281.80 31.73 2014-09-23 00:32:23.000 266 33506.96 538.03 2281.92 31.72 2014-09-23 00:32:24.000 266 33507.07 538.06 2281.89 31.72 2014-09-23 00:32:25.000 266 33507.04 538.06 2281.87 31.73 2014-09-23 00:32:26.000 266 33507.01 538.03 2281.95 31.72 2014-09-23 00:32:27.000 266 33506.98 538.04 2281.82 31.72 2014-09-23 00:32:28.000 266 33507.03 538.03 2281.81 31.73 2014-09-23 00:32:29.000 266 33507.03 538.07 2281.76 31.73 2014-09-23 00:32:30.000 266 33506.96 538.05 2281.85 31.72 2014-09-23 00:32:31.000 266 33507.05 538.06 2281.84 31.73 2014-09-23 00:32:32.000 266 33506.96 538.07 2281.82 31.72 2014-09-23 00:32:33.000 266 33506.98 538.05 2281.86 31.73 2014-09-23 00:32:34.000 266 33506.93 538.09 2281.81 31.72 2014-09-23 00:32:35.000 266 33506.93 538.05 2281.88 31.72 2014-09-23 00:32:36.000 266 33506.92 538.02 2281.88 31.72 2014-09-23 00:32:36.000 266 33506.96 538.09 2281.82 31.72 2014-09-23 00:32:38.000 266 33506.90 538.05 2281.84 31.72 2014-09-23 00:32:39.000 266 33506.97 538.01 2281.98 31.72 2014-09-23 00:32:40.000 266 33507.03 538.06 2281.94 31.72 2014-09-23 00:32:41.000 266 33506.91 538.00 2281.82 31.72 2014-09-23 00:32:42.000 266 33506.88 538.02 2281.81 31.72 2014-09-23 00:32:43.000 266 33506.96 538.05 2281.92 31.73 2014-09-23 00:32:44.000 266 33506.98 538.01 2281.91 31.73 2014-09-23 00:32:45.000 266 33506.96 538.01 2281.91 31.72 2014-09-23 00:32:46.000 266 33506.90 538.00 2281.79 31.73 2014-09-23 00:32:47.000 266 33507.00 538.03 2281.89 31.73 2014-09-23 00:32:48.000 266 33506.96 537.98 2281.88 31.73 2014-09-23 00:32:49.000 266 33507.07 537.97 2281.88 31.73 2014-09-23 00:32:49.000 266 33507.01 538.00 2281.81 31.72 2014-09-23 00:32:51.000 266 33506.98 537.98 2281.87 31.73 2014-09-23 00:32:52.000 266 33506.95 538.02 2281.83 31.73 2014-09-23 00:32:53.000 266 33507.21 538.00 2281.81 31.73 2014-09-23 00:32:54.000 266 33507.13 538.01 2281.89 31.73 2014-09-23 00:32:55.000 266 33507.08 538.00 2281.85 31.73 2014-09-23 00:32:56.000 266 33507.15 537.95 2281.93 31.73 2014-09-23 00:32:57.000 266 33507.13 537.97 2281.86 31.73 2014-09-23 00:32:58.000 266 33507.07 537.95 2281.93 31.73 2014-09-23 00:32:59.000 266 33507.28 537.96 2281.89 31.73 2014-09-23 00:33:00.000 266 33507.04 537.96 2281.92 31.73 2014-09-23 00:33:01.000 266 33507.18 537.93 2281.86 31.73 2014-09-23 00:33:02.000 266 33507.24 537.95 2281.84 31.73 2014-09-23 00:33:03.000 266 33507.17 537.93 2281.82 31.73 2014-09-23 00:33:04.000 266 33507.26 537.94 2281.95 31.73 2014-09-23 00:33:05.000 266 33507.21 537.93 2281.83 31.73 2014-09-23 00:33:06.000 266 33507.20 537.94 2281.84 31.73 2014-09-23 00:33:07.000 266 33507.20 537.96 2281.86 31.73 2014-09-23 00:33:08.000 266 33507.25 537.94 2281.93 31.72 2014-09-23 00:33:09.000 266 33507.30 537.98 2281.83 31.73 2014-09-23 00:33:10.000 266 33507.12 537.99 2281.80 31.73 2014-09-23 00:33:11.000 266 33507.44 538.00 2281.91 31.73 2014-09-23 00:33:12.000 266 33507.33 537.97 2281.80 31.73 2014-09-23 00:33:13.000 266 33507.31 537.96 2281.89 31.73 2014-09-23 00:33:14.000 266 33507.31 537.92 2281.79 31.73 2014-09-23 00:33:15.000 266 33507.26 537.95 2281.79 31.73 2014-09-23 00:33:16.000 266 33507.32 537.97 2281.77 31.73 2014-09-23 00:33:17.000 266 33507.26 537.97 2281.83 31.72 2014-09-23 00:33:18.000 266 33507.36 537.99 2281.85 31.73 2014-09-23 00:33:19.000 266 33507.25 537.97 2281.86 31.73 2014-09-23 00:33:20.000 266 33507.28 537.98 2281.79 31.73 2014-09-23 00:33:21.000 266 33507.27 538.00 2281.82 31.72 2014-09-23 00:33:22.000 266 33507.28 537.99 2281.82 31.73 2014-09-23 00:33:23.000 266 33507.11 538.00 2281.88 31.73 2014-09-23 00:33:24.000 266 33507.21 537.98 2281.88 31.73 2014-09-23 00:33:25.000 266 33507.26 537.96 2281.85 31.73 2014-09-23 00:33:26.000 266 33507.22 537.96 2281.82 31.73 2014-09-23 00:33:27.000 266 33507.20 537.93 2281.89 31.73 2014-09-23 00:33:28.000 266 33507.29 537.94 2281.83 31.73 2014-09-23 00:33:29.000 266 33507.19 537.91 2281.83 31.73 2014-09-23 00:33:30.000 266 33507.20 537.92 2281.80 31.73 2014-09-23 00:33:30.000 266 33507.30 537.91 2281.89 31.73 2014-09-23 00:33:32.000 266 33507.35 537.95 2281.92 31.73 2014-09-23 00:33:33.000 266 33507.25 537.91 2281.86 31.73 2014-09-23 00:33:34.000 266 33507.24 537.92 2281.97 31.73 2014-09-23 00:33:35.000 266 33507.30 537.95 2281.83 31.73 2014-09-23 00:33:36.000 266 33507.26 537.95 2281.91 31.73 2014-09-23 00:33:37.000 266 33507.31 537.91 2281.84 31.73 2014-09-23 00:33:38.000 266 33507.38 537.95 2281.91 31.73 2014-09-23 00:33:39.000 266 33507.25 537.90 2281.88 31.73 2014-09-23 00:33:40.000 266 33507.37 537.94 2281.82 31.73 2014-09-23 00:33:41.000 266 33507.35 537.90 2281.91 31.73 2014-09-23 00:33:42.000 266 33507.28 537.85 2281.92 31.73 2014-09-23 00:33:43.000 266 33507.34 537.91 2281.86 31.73 2014-09-23 00:33:43.000 266 33507.29 537.90 2281.80 31.73 2014-09-23 00:33:45.000 266 33507.47 537.86 2281.78 31.73 2014-09-23 00:33:46.000 266 33507.20 537.88 2281.82 31.73 2014-09-23 00:33:47.000 266 33507.37 537.82 2281.96 31.73 2014-09-23 00:33:48.000 266 33507.30 537.82 2281.89 31.73 2014-09-23 00:33:49.000 266 33507.28 537.86 2281.82 31.73 2014-09-23 00:33:50.000 266 33507.41 537.92 2281.91 31.73 2014-09-23 00:33:51.000 266 33507.33 537.82 2281.91 31.73 2014-09-23 00:33:52.000 266 33507.24 537.87 2281.93 31.73 2014-09-23 00:33:53.000 266 33507.40 537.84 2281.90 31.73 2014-09-23 00:33:54.000 266 33507.38 537.82 2281.83 31.73 2014-09-23 00:33:55.000 266 33507.41 537.82 2281.82 31.73 2014-09-23 00:33:56.000 266 33507.47 537.83 2281.81 31.73 2014-09-23 00:33:57.000 266 33507.45 537.82 2281.85 31.73 2014-09-23 00:33:58.000 266 33507.35 537.83 2281.89 31.73 2014-09-23 00:33:59.000 266 33507.49 537.79 2281.98 31.73 2014-09-23 00:34:00.000 266 33507.50 537.79 2281.96 31.73 2014-09-23 00:34:01.000 266 33507.53 537.76 2281.88 31.73 2014-09-23 00:34:02.000 266 33507.53 537.75 2281.88 31.73 2014-09-23 00:34:03.000 266 33507.52 537.77 2281.77 31.73 2014-09-23 00:34:04.000 266 33507.78 537.76 2281.92 31.73 2014-09-23 00:34:05.000 266 33507.66 537.74 2281.79 31.73 2014-09-23 00:34:06.000 266 33507.64 537.68 2281.79 31.73 2014-09-23 00:34:07.000 266 33507.73 537.71 2281.85 31.73 2014-09-23 00:34:08.000 266 33507.68 537.71 2281.86 31.73 2014-09-23 00:34:09.000 266 33507.69 537.67 2281.85 31.73 2014-09-23 00:34:10.000 266 33507.68 537.70 2281.83 31.73 2014-09-23 00:34:11.000 266 33507.72 537.71 2281.87 31.73 2014-09-23 00:34:12.000 266 33507.78 537.69 2281.88 31.73 2014-09-23 00:34:13.000 266 33507.76 537.70 2281.87 31.73 2014-09-23 00:34:14.000 266 33507.79 537.67 2281.79 31.73 2014-09-23 00:34:15.000 266 33507.78 537.69 2281.73 31.73 2014-09-23 00:34:16.000 266 33507.85 537.68 2281.86 31.73 2014-09-23 00:34:17.000 266 33507.93 537.63 2281.80 31.73 2014-09-23 00:34:18.000 266 33507.89 537.65 2281.76 31.73 2014-09-23 00:34:19.000 266 33507.93 537.68 2281.75 31.73 2014-09-23 00:34:20.000 266 33507.89 537.70 2281.76 31.73 2014-09-23 00:34:21.000 266 33507.92 537.63 2281.72 31.73 2014-09-23 00:34:22.000 266 33507.92 537.65 2281.73 31.73 2014-09-23 00:34:23.000 266 33508.04 537.65 2281.72 31.73 2014-09-23 00:34:24.000 266 33507.88 537.64 2281.70 31.73 2014-09-23 00:34:24.000 266 33507.98 537.65 2281.83 31.73 2014-09-23 00:34:26.000 266 33508.03 537.63 2281.77 31.73 2014-09-23 00:34:27.000 266 33507.98 537.63 2281.81 31.73 2014-09-23 00:34:28.000 266 33508.03 537.61 2281.76 31.73 2014-09-23 00:34:29.000 266 33507.93 537.60 2281.69 31.73 2014-09-23 00:34:30.000 266 33508.00 537.59 2281.76 31.73 2014-09-23 00:34:31.000 266 33508.03 537.60 2281.72 31.73 2014-09-23 00:34:32.000 266 33507.99 537.59 2281.79 31.73 2014-09-23 00:34:33.000 266 33507.95 537.57 2281.77 31.73 2014-09-23 00:34:34.000 266 33507.98 537.60 2281.77 31.73 2014-09-23 00:34:35.000 266 33508.05 537.61 2281.77 31.73 2014-09-23 00:34:36.000 266 33507.98 537.59 2281.76 31.73 2014-09-23 00:34:37.000 266 33507.97 537.63 2281.76 31.73 2014-09-23 00:34:37.000 266 33507.92 537.64 2281.74 31.73 2014-09-23 00:34:39.000 266 33508.05 537.66 2281.77 31.73 2014-09-23 00:34:40.000 266 33507.97 537.64 2281.75 31.73 2014-09-23 00:34:41.000 266 33507.99 537.62 2281.77 31.73 2014-09-23 00:34:42.000 266 33507.95 537.64 2281.82 31.73 2014-09-23 00:34:43.000 266 33507.94 537.64 2281.85 31.73 2014-09-23 00:34:44.000 266 33507.91 537.63 2281.75 31.73 2014-09-23 00:34:45.000 266 33507.92 537.64 2281.67 31.73 2014-09-23 00:34:46.000 266 33507.93 537.60 2281.75 31.73 2014-09-23 00:34:47.000 266 33507.92 537.62 2281.81 31.73 2014-09-23 00:34:48.000 266 33507.81 537.61 2281.93 31.73 2014-09-23 00:34:49.000 266 33507.81 537.64 2281.72 31.73 2014-09-23 00:34:50.000 266 33507.78 537.65 2281.75 31.73 2014-09-23 00:34:51.000 266 33507.82 537.64 2281.75 31.73 2014-09-23 00:34:52.000 266 33507.83 537.65 2281.76 31.73 2014-09-23 00:34:53.000 266 33507.75 537.61 2281.82 31.73 2014-09-23 00:34:54.000 266 33507.74 537.62 2281.91 31.73 2014-09-23 00:34:55.000 266 33507.75 537.62 2281.85 31.73 2014-09-23 00:34:56.000 266 33507.73 537.63 2281.89 31.73 2014-09-23 00:34:57.000 266 33507.69 537.63 2281.82 31.73 2014-09-23 00:34:58.000 266 33507.70 537.63 2281.93 31.73 2014-09-23 00:34:59.000 266 33507.66 537.63 2281.83 31.73 2014-09-23 00:35:00.000 266 33507.66 537.65 2281.83 31.73 2014-09-23 00:35:01.000 266 33507.60 537.63 2281.83 31.73 2014-09-23 00:35:02.000 266 33507.78 537.60 2281.84 31.73 2014-09-23 00:35:03.000 266 33507.73 537.58 2281.99 31.73 2014-09-23 00:35:04.000 266 33507.66 537.59 2281.85 31.73 2014-09-23 00:35:05.000 266 33507.66 537.61 2281.84 31.73 2014-09-23 00:35:06.000 266 33507.70 537.60 2281.86 31.73 2014-09-23 00:35:07.000 266 33507.73 537.62 2281.89 31.73 2014-09-23 00:35:08.000 266 33507.75 537.62 2281.88 31.73 2014-09-23 00:35:09.000 266 33507.67 537.56 2281.89 31.73 2014-09-23 00:35:10.000 266 33507.72 537.63 2281.84 31.73 2014-09-23 00:35:11.000 266 33507.78 537.59 2281.97 31.73 2014-09-23 00:35:12.000 266 33507.75 537.56 2281.85 31.73 2014-09-23 00:35:13.000 266 33507.80 537.58 2281.89 31.73 2014-09-23 00:35:14.000 266 33507.84 537.60 2281.88 31.73 2014-09-23 00:35:15.000 266 33507.73 537.60 2281.93 31.73 2014-09-23 00:35:16.000 266 33507.80 537.61 2281.92 31.73 2014-09-23 00:35:17.000 266 33507.85 537.61 2281.89 31.73 2014-09-23 00:35:18.000 266 33507.82 537.60 2281.92 31.73 2014-09-23 00:35:18.000 266 33507.81 537.61 2281.86 31.73 2014-09-23 00:35:20.000 266 33507.90 537.60 2281.91 31.73 2014-09-23 00:35:21.000 266 33507.81 537.58 2281.88 31.73 2014-09-23 00:35:22.000 266 33507.88 537.55 2281.90 31.73 2014-09-23 00:35:23.000 266 33507.99 537.58 2281.89 31.73 2014-09-23 00:35:24.000 266 33507.88 537.57 2281.84 31.73 2014-09-23 00:35:25.000 266 33508.01 537.54 2281.89 31.73 2014-09-23 00:35:26.000 266 33508.01 537.55 2281.88 31.73 2014-09-23 00:35:27.000 266 33508.02 537.56 2281.92 31.73 2014-09-23 00:35:28.000 266 33507.98 537.60 2281.85 31.73 2014-09-23 00:35:29.000 266 33507.99 537.57 2281.86 31.73 2014-09-23 00:35:30.000 266 33508.06 537.55 2281.80 31.73 2014-09-23 00:35:31.000 266 33508.06 537.56 2281.91 31.73 2014-09-23 00:35:31.000 266 33508.00 537.58 2281.83 31.73 2014-09-23 00:35:33.000 266 33508.02 537.57 2281.79 31.73 2014-09-23 00:35:34.000 266 33508.00 537.54 2281.83 31.73 2014-09-23 00:35:35.000 266 33507.94 537.57 2281.87 31.73 2014-09-23 00:35:36.000 266 33507.98 537.55 2281.87 31.73 2014-09-23 00:35:37.000 266 33508.13 537.55 2281.85 31.73 2014-09-23 00:35:38.000 266 33508.03 537.58 2281.88 31.73 2014-09-23 00:35:39.000 266 33508.07 537.54 2281.86 31.73 2014-09-23 00:35:40.000 266 33508.15 537.59 2281.86 31.73 2014-09-23 00:35:41.000 266 33508.03 537.61 2281.82 31.73 2014-09-23 00:35:42.000 266 33508.01 537.61 2281.85 31.73 2014-09-23 00:35:43.000 266 33508.04 537.63 2281.88 31.73 2014-09-23 00:35:44.000 266 33507.99 537.60 2281.88 31.73 2014-09-23 00:35:45.000 266 33508.02 537.59 2281.92 31.73 2014-09-23 00:35:46.000 266 33508.02 537.61 2281.83 31.73 2014-09-23 00:35:47.000 266 33508.16 537.59 2281.91 31.73 2014-09-23 00:35:48.000 266 33508.01 537.57 2281.85 31.73 2014-09-23 00:35:49.000 266 33508.03 537.57 2281.93 31.73 2014-09-23 00:35:50.000 266 33508.07 537.61 2281.89 31.73 2014-09-23 00:35:51.000 266 33508.04 537.60 2281.88 31.73 2014-09-23 00:35:52.000 266 33508.06 537.57 2281.90 31.73 2014-09-23 00:35:53.000 266 33508.10 537.57 2281.90 31.73 2014-09-23 00:35:54.000 266 33508.14 537.59 2281.95 31.73 2014-09-23 00:35:55.000 266 33508.13 537.57 2281.87 31.73 2014-09-23 00:35:56.000 266 33508.04 537.63 2281.80 31.73 2014-09-23 00:35:57.000 266 33508.00 537.60 2281.94 31.73 2014-09-23 00:35:58.000 266 33508.19 537.59 2281.93 31.73 2014-09-23 00:35:59.000 266 33508.07 537.57 2281.92 31.73 2014-09-23 00:36:00.000 266 33508.10 537.55 2281.88 31.73 2014-09-23 00:36:01.000 266 33508.13 537.57 2281.86 31.73 2014-09-23 00:36:02.000 266 33508.19 537.59 2281.87 31.73 2014-09-23 00:36:03.000 266 33508.11 537.63 2281.92 31.73 2014-09-23 00:36:04.000 266 33508.19 537.58 2281.95 31.73 2014-09-23 00:36:05.000 266 33508.25 537.61 2281.82 31.73 2014-09-23 00:36:06.000 266 33508.19 537.62 2281.85 31.73 2014-09-23 00:36:07.000 266 33508.18 537.56 2281.98 31.73 2014-09-23 00:36:08.000 266 33508.25 537.58 2281.93 31.73 2014-09-23 00:36:09.000 266 33508.26 537.61 2281.89 31.73 2014-09-23 00:36:10.000 266 33508.37 537.59 2281.91 31.73 2014-09-23 00:36:11.000 266 33508.29 537.59 2281.94 31.73 2014-09-23 00:36:12.000 266 33508.34 537.56 2281.93 31.73 2014-09-23 00:36:12.000 266 33508.29 537.56 2282.00 31.73 2014-09-23 00:36:14.000 266 33508.30 537.57 2281.89 31.73 2014-09-23 00:36:15.000 266 33508.26 537.55 2282.01 31.73 2014-09-23 00:36:16.000 266 33508.37 537.55 2281.89 31.73 2014-09-23 00:36:17.000 266 33508.31 537.57 2281.89 31.73 2014-09-23 00:36:18.000 266 33508.31 537.54 2281.87 31.73 2014-09-23 00:36:19.000 266 33508.39 537.51 2281.95 31.73 2014-09-23 00:36:20.000 266 33508.40 537.55 2281.82 31.73 2014-09-23 00:36:21.000 266 33508.34 537.57 2281.86 31.73 2014-09-23 00:36:22.000 266 33508.31 537.58 2281.84 31.73 2014-09-23 00:36:23.000 266 33508.34 537.52 2281.92 31.73 2014-09-23 00:36:24.000 266 33508.39 537.56 2281.85 31.73 2014-09-23 00:36:25.000 266 33508.37 537.56 2281.93 31.73 2014-09-23 00:36:25.000 266 33508.41 537.56 2281.97 31.73 2014-09-23 00:36:27.000 266 33508.39 537.58 2281.93 31.73 2014-09-23 00:36:28.000 266 33508.41 537.51 2281.86 31.73 2014-09-23 00:36:29.000 266 33508.46 537.56 2281.93 31.73 2014-09-23 00:36:30.000 266 33508.43 537.56 2281.92 31.73 2014-09-23 00:36:31.000 266 33508.45 537.56 2281.97 31.73 2014-09-23 00:36:32.000 266 33508.46 537.57 2281.88 31.73 2014-09-23 00:36:33.000 266 33508.44 537.56 2281.93 31.73 2014-09-23 00:36:34.000 266 33508.36 537.60 2281.98 31.73 2014-09-23 00:36:35.000 266 33508.50 537.53 2281.90 31.73 2014-09-23 00:36:36.000 266 33508.45 537.52 2281.87 31.73 2014-09-23 00:36:37.000 266 33508.49 537.58 2281.89 31.73 2014-09-23 00:36:38.000 266 33508.46 537.60 2281.92 31.73 2014-09-23 00:36:39.000 266 33508.50 537.61 2281.93 31.73 2014-09-23 00:36:40.000 266 33508.37 537.55 2281.93 31.73 2014-09-23 00:36:41.000 266 33508.40 537.59 2281.92 31.73 2014-09-23 00:36:42.000 266 33508.53 537.59 2281.92 31.73 2014-09-23 00:36:43.000 266 33508.50 537.57 2282.01 31.73 2014-09-23 00:36:44.000 266 33508.50 537.60 2281.92 31.73 2014-09-23 00:36:45.000 266 33508.52 537.59 2281.91 31.73 2014-09-23 00:36:46.000 266 33508.49 537.58 2281.87 31.73 2014-09-23 00:36:47.000 266 33508.35 537.62 2281.97 31.73 2014-09-23 00:36:48.000 266 33508.47 537.61 2282.02 31.73 2014-09-23 00:36:49.000 266 33508.46 537.64 2281.99 31.73 2014-09-23 00:36:50.000 266 33508.51 537.63 2282.01 31.73 2014-09-23 00:36:51.000 266 33508.41 537.65 2281.96 31.73 2014-09-23 00:36:52.000 266 33508.46 537.62 2281.90 31.73 2014-09-23 00:36:53.000 266 33508.51 537.62 2281.97 31.73 2014-09-23 00:36:54.000 266 33508.37 537.62 2281.98 31.73 2014-09-23 00:36:55.000 266 33508.51 537.64 2281.96 31.73 2014-09-23 00:36:56.000 266 33508.44 537.65 2282.08 31.73 2014-09-23 00:36:57.000 266 33508.42 537.63 2282.04 31.73 2014-09-23 00:36:58.000 266 33508.37 537.65 2282.05 31.73 2014-09-23 00:36:59.000 266 33508.50 537.67 2282.05 31.73 2014-09-23 00:37:00.000 266 33508.41 537.66 2281.98 31.73 2014-09-23 00:37:01.000 266 33508.46 537.73 2282.01 31.73 2014-09-23 00:37:02.000 266 33508.41 537.73 2281.93 31.73 2014-09-23 00:37:03.000 266 33508.43 537.64 2281.99 31.73 2014-09-23 00:37:04.000 266 33508.42 537.69 2282.02 31.73 2014-09-23 00:37:05.000 266 33508.29 537.69 2282.08 31.73 2014-09-23 00:37:06.000 266 33508.31 537.71 2282.07 31.73 2014-09-23 00:37:06.000 266 33508.37 537.74 2282.00 31.73 2014-09-23 00:37:08.000 266 33508.37 537.70 2282.05 31.73 2014-09-23 00:37:09.000 266 33508.38 537.75 2282.11 31.73 2014-09-23 00:37:10.000 266 33508.29 537.72 2282.11 31.73 2014-09-23 00:37:11.000 266 33508.44 537.71 2282.10 31.73 2014-09-23 00:37:12.000 266 33508.37 537.71 2282.08 31.73 2014-09-23 00:37:13.000 266 33508.27 537.74 2282.04 31.73 2014-09-23 00:37:14.000 266 33508.39 537.76 2282.10 31.73 2014-09-23 00:37:15.000 266 33508.27 537.77 2282.05 31.73 2014-09-23 00:37:16.000 266 33508.37 537.74 2282.05 31.73 2014-09-23 00:37:17.000 266 33508.31 537.76 2282.13 31.73 2014-09-23 00:37:18.000 266 33508.28 537.73 2282.08 31.73 2014-09-23 00:37:19.000 266 33508.36 537.73 2282.14 31.73 2014-09-23 00:37:19.000 266 33508.42 537.76 2282.14 31.73 2014-09-23 00:37:21.000 266 33508.30 537.76 2282.17 31.73 2014-09-23 00:37:22.000 266 33508.24 537.74 2282.09 31.73 2014-09-23 00:37:23.000 266 33508.38 537.75 2282.10 31.73 2014-09-23 00:37:24.000 266 33508.32 537.78 2282.05 31.73 2014-09-23 00:37:25.000 266 33508.31 537.75 2282.09 31.73 2014-09-23 00:37:26.000 266 33508.24 537.79 2282.14 31.73 2014-09-23 00:37:27.000 266 33508.23 537.79 2282.10 31.73 2014-09-23 00:37:28.000 266 33508.26 537.80 2282.12 31.73 2014-09-23 00:37:29.000 266 33508.28 537.78 2282.14 31.73 2014-09-23 00:37:30.000 266 33508.28 537.75 2282.09 31.73 2014-09-23 00:37:31.000 266 33508.24 537.76 2282.16 31.73 2014-09-23 00:37:32.000 266 33508.28 537.79 2282.11 31.73 2014-09-23 00:37:33.000 266 33508.26 537.79 2282.17 31.73 2014-09-23 00:37:34.000 266 33508.28 537.82 2282.13 31.73 2014-09-23 00:37:35.000 266 33508.30 537.80 2282.11 31.73 2014-09-23 00:37:36.000 266 33508.36 537.78 2282.15 31.73 2014-09-23 00:37:37.000 266 33508.28 537.79 2282.21 31.73 2014-09-23 00:37:38.000 266 33508.34 537.82 2282.18 31.73 2014-09-23 00:37:39.000 266 33508.32 537.81 2282.18 31.73 2014-09-23 00:37:40.000 266 33508.34 537.80 2282.19 31.73 2014-09-23 00:37:41.000 266 33508.25 537.81 2282.24 31.73 2014-09-23 00:37:42.000 266 33508.27 537.80 2282.27 31.73 2014-09-23 00:37:43.000 266 33508.29 537.83 2282.18 31.73 2014-09-23 00:37:44.000 266 33508.25 537.82 2282.18 31.73 2014-09-23 00:37:45.000 266 33508.18 537.86 2282.14 31.73 2014-09-23 00:37:46.000 266 33508.34 537.80 2282.33 31.73 2014-09-23 00:37:47.000 266 33508.31 537.81 2282.18 31.73 2014-09-23 00:37:48.000 266 33508.34 537.82 2282.18 31.73 2014-09-23 00:37:49.000 266 33508.26 537.85 2282.26 31.73 2014-09-23 00:37:50.000 266 33508.36 537.87 2282.14 31.73 2014-09-23 00:37:51.000 266 33508.19 537.86 2282.28 31.73 2014-09-23 00:37:52.000 266 33508.27 537.93 2282.33 31.73 2014-09-23 00:37:53.000 266 33508.26 537.90 2282.25 31.73 2014-09-23 00:37:54.000 266 33508.23 537.86 2282.23 31.73 2014-09-23 00:37:55.000 266 33508.34 537.90 2282.22 31.73 2014-09-23 00:37:56.000 266 33508.34 537.87 2282.30 31.73 2014-09-23 00:37:57.000 266 33508.34 537.89 2282.26 31.73 2014-09-23 00:37:58.000 266 33508.36 537.87 2282.34 31.73 2014-09-23 00:37:59.000 266 33508.35 537.90 2282.29 31.73 2014-09-23 00:38:00.000 266 33508.37 537.87 2282.29 31.73 2014-09-23 00:38:00.000 266 33508.43 537.88 2282.35 31.73 2014-09-23 00:38:02.000 266 33508.37 537.89 2282.32 31.73 2014-09-23 00:38:03.000 266 33508.35 537.85 2282.32 31.73 2014-09-23 00:38:04.000 266 33508.44 537.85 2282.35 31.73 2014-09-23 00:38:05.000 266 33508.42 537.92 2282.30 31.73 2014-09-23 00:38:06.000 266 33508.50 537.88 2282.24 31.73 2014-09-23 00:38:07.000 266 33508.44 537.87 2282.36 31.73 2014-09-23 00:38:08.000 266 33508.43 537.86 2282.39 31.73 2014-09-23 00:38:09.000 266 33508.41 537.86 2282.35 31.73 2014-09-23 00:38:10.000 266 33508.39 537.87 2282.36 31.73 2014-09-23 00:38:11.000 266 33508.47 537.90 2282.26 31.73 2014-09-23 00:38:12.000 266 33508.50 537.91 2282.28 31.73 2014-09-23 00:38:13.000 266 33508.56 537.90 2282.32 31.73 2014-09-23 00:38:13.000 266 33508.50 537.89 2282.35 31.73 2014-09-23 00:38:15.000 266 33508.47 537.92 2282.36 31.73 2014-09-23 00:38:16.000 266 33508.49 537.91 2282.42 31.73 2014-09-23 00:38:17.000 266 33508.46 537.94 2282.37 31.73 2014-09-23 00:38:18.000 266 33508.42 537.95 2282.28 31.73 2014-09-23 00:38:19.000 266 33508.46 537.90 2282.32 31.73 2014-09-23 00:38:20.000 266 33508.45 537.95 2282.33 31.73 2014-09-23 00:38:21.000 266 33508.44 537.94 2282.28 31.73 2014-09-23 00:38:22.000 266 33508.41 537.96 2282.30 31.73 2014-09-23 00:38:23.000 266 33508.44 537.97 2282.33 31.73 2014-09-23 00:38:24.000 266 33508.46 537.93 2282.29 31.73 2014-09-23 00:38:25.000 266 33508.53 538.01 2282.30 31.73 2014-09-23 00:38:26.000 266 33508.49 537.96 2282.33 31.73 2014-09-23 00:38:27.000 266 33508.60 537.99 2282.32 31.73 2014-09-23 00:38:28.000 266 33508.52 537.93 2282.35 31.73 2014-09-23 00:38:29.000 266 33508.47 537.98 2282.35 31.73 2014-09-23 00:38:30.000 266 33508.51 537.96 2282.31 31.73 2014-09-23 00:38:31.000 266 33508.54 537.96 2282.33 31.73 2014-09-23 00:38:32.000 266 33508.51 537.98 2282.33 31.73 2014-09-23 00:38:33.000 266 33508.51 538.00 2282.38 31.73 2014-09-23 00:38:34.000 266 33508.52 537.96 2282.32 31.73 2014-09-23 00:38:35.000 266 33508.50 537.96 2282.32 31.73 2014-09-23 00:38:36.000 266 33508.43 537.95 2282.31 31.73 2014-09-23 00:38:37.000 266 33508.54 538.03 2282.36 31.73 2014-09-23 00:38:38.000 266 33508.44 538.01 2282.41 31.73 2014-09-23 00:38:39.000 266 33508.53 538.01 2282.36 31.73 2014-09-23 00:38:40.000 266 33508.46 538.04 2282.35 31.73 2014-09-23 00:38:41.000 266 33508.47 538.01 2282.32 31.73 2014-09-23 00:38:42.000 266 33508.41 537.97 2282.35 31.73 2014-09-23 00:38:43.000 266 33508.46 538.03 2282.36 31.73 2014-09-23 00:38:44.000 266 33508.44 538.06 2282.36 31.73 2014-09-23 00:38:45.000 266 33508.38 538.01 2282.35 31.73 2014-09-23 00:38:46.000 266 33508.39 538.04 2282.43 31.73 2014-09-23 00:38:47.000 266 33508.45 538.06 2282.34 31.73 2014-09-23 00:38:48.000 266 33508.37 538.04 2282.29 31.73 2014-09-23 00:38:49.000 266 33508.38 538.05 2282.37 31.73 2014-09-23 00:38:50.000 266 33508.46 538.04 2282.41 31.73 2014-09-23 00:38:51.000 266 33508.41 538.04 2282.41 31.73 2014-09-23 00:38:52.000 266 33508.46 538.06 2282.42 31.73 2014-09-23 00:38:53.000 266 33508.46 538.05 2282.45 31.73 2014-09-23 00:38:54.000 266 33508.49 538.05 2282.47 31.73 2014-09-23 00:38:54.000 266 33508.44 538.03 2282.39 31.73 2014-09-23 00:38:56.000 266 33508.42 538.06 2282.37 31.73 2014-09-23 00:38:57.000 266 33508.46 538.04 2282.41 31.73 2014-09-23 00:38:58.000 266 33508.49 538.07 2282.42 31.73 2014-09-23 00:38:59.000 266 33508.33 538.03 2282.42 31.73 2014-09-23 00:39:00.000 266 33508.29 538.06 2282.30 31.73 2014-09-23 00:39:01.000 266 33508.37 538.05 2282.44 31.73 2014-09-23 00:39:02.000 266 33508.42 538.06 2282.44 31.73 2014-09-23 00:39:03.000 266 33508.50 538.10 2282.35 31.73 2014-09-23 00:39:04.000 266 33508.42 538.12 2282.48 31.73 2014-09-23 00:39:05.000 266 33508.38 538.08 2282.44 31.73 2014-09-23 00:39:06.000 266 33508.40 538.11 2282.47 31.73 2014-09-23 00:39:07.000 266 33508.42 538.12 2282.38 31.73 2014-09-23 00:39:07.000 266 33508.44 538.13 2282.46 31.73 2014-09-23 00:39:09.000 266 33508.46 538.11 2282.45 31.73 2014-09-23 00:39:10.000 266 33508.39 538.12 2282.41 31.73 2014-09-23 00:39:11.000 266 33508.34 538.09 2282.44 31.73 2014-09-23 00:39:12.000 266 33508.39 538.11 2282.36 31.73 2014-09-23 00:39:13.000 266 33508.43 538.11 2282.49 31.73 2014-09-23 00:39:14.000 266 33508.41 538.15 2282.30 31.73 2014-09-23 00:39:15.000 266 33508.51 538.11 2282.47 31.73 2014-09-23 00:39:16.000 266 33508.48 538.15 2282.46 31.73 2014-09-23 00:39:17.000 266 33508.49 538.16 2282.46 31.73 2014-09-23 00:39:18.000 266 33508.31 538.12 2282.43 31.73 2014-09-23 00:39:19.000 266 33508.51 538.10 2282.44 31.73 2014-09-23 00:39:20.000 266 33508.49 538.18 2282.42 31.73 2014-09-23 00:39:21.000 266 33508.43 538.13 2282.44 31.73 2014-09-23 00:39:22.000 266 33508.47 538.18 2282.49 31.73 2014-09-23 00:39:23.000 266 33508.41 538.12 2282.47 31.73 2014-09-23 00:39:24.000 266 33508.38 538.09 2282.44 31.73 2014-09-23 00:39:25.000 266 33508.47 538.19 2282.48 31.73 2014-09-23 00:39:26.000 266 33508.52 538.21 2282.44 31.73 2014-09-23 00:39:27.000 266 33508.53 538.14 2282.47 31.73 2014-09-23 00:39:28.000 266 33508.43 538.13 2282.49 31.73 2014-09-23 00:39:29.000 266 33508.44 538.15 2282.45 31.73 2014-09-23 00:39:30.000 266 33508.40 538.21 2282.53 31.73 2014-09-23 00:39:31.000 266 33508.44 538.17 2282.40 31.73 2014-09-23 00:39:32.000 266 33508.43 538.13 2282.47 31.73 2014-09-23 00:39:33.000 266 33508.37 538.21 2282.47 31.73 2014-09-23 00:39:34.000 266 33508.50 538.19 2282.45 31.73 2014-09-23 00:39:35.000 266 33508.50 538.18 2282.42 31.73 2014-09-23 00:39:36.000 266 33508.50 538.21 2282.38 31.73 2014-09-23 00:39:37.000 266 33508.50 538.14 2282.48 31.73 2014-09-23 00:39:38.000 266 33508.49 538.22 2282.41 31.73 2014-09-23 00:39:39.000 266 33508.39 538.18 2282.39 31.73 2014-09-23 00:39:40.000 266 33508.48 538.18 2282.49 31.73 2014-09-23 00:39:41.000 266 33508.59 538.20 2282.41 31.73 2014-09-23 00:39:42.000 266 33508.51 538.18 2282.40 31.73 2014-09-23 00:39:43.000 266 33508.55 538.19 2282.44 31.73 2014-09-23 00:39:44.000 266 33508.60 538.17 2282.41 31.73 2014-09-23 00:39:45.000 266 33508.64 538.19 2282.45 31.73 2014-09-23 00:39:46.000 266 33508.52 538.24 2282.52 31.73 2014-09-23 00:39:47.000 266 33508.59 538.18 2282.50 31.73 2014-09-23 00:39:48.000 266 33508.51 538.18 2282.44 31.73 2014-09-23 00:39:48.000 266 33508.62 538.19 2282.51 31.73 2014-09-23 00:39:50.000 266 33508.53 538.22 2282.51 31.73 2014-09-23 00:39:51.000 266 33508.53 538.21 2282.49 31.73 2014-09-23 00:39:52.000 266 33508.60 538.21 2282.49 31.73 2014-09-23 00:39:53.000 266 33508.54 538.21 2282.41 31.73 2014-09-23 00:39:54.000 266 33508.56 538.22 2282.37 31.73 2014-09-23 00:39:55.000 266 33508.62 538.25 2282.48 31.73 2014-09-23 00:39:56.000 266 33508.58 538.23 2282.42 31.73 2014-09-23 00:39:57.000 266 33508.48 538.21 2282.47 31.73 2014-09-23 00:39:58.000 266 33508.50 538.28 2282.43 31.73 2014-09-23 00:39:59.000 266 33508.54 538.27 2282.42 31.73 2014-09-23 00:40:00.000 266 33508.53 538.24 2282.41 31.73 2014-09-23 00:40:01.000 266 33508.46 538.25 2282.45 31.73 2014-09-23 00:40:01.000 266 33508.43 538.26 2282.45 31.73 2014-09-23 00:40:03.000 266 33508.53 538.24 2282.44 31.73 2014-09-23 00:40:04.000 266 33508.46 538.28 2282.41 31.73 2014-09-23 00:40:05.000 266 33508.49 538.26 2282.50 31.73 2014-09-23 00:40:06.000 266 33508.39 538.29 2282.49 31.73 2014-09-23 00:40:07.000 266 33508.41 538.26 2282.51 31.73 2014-09-23 00:40:08.000 266 33508.52 538.28 2282.44 31.73 2014-09-23 00:40:09.000 266 33508.40 538.24 2282.49 31.73 2014-09-23 00:40:10.000 266 33508.47 538.27 2282.44 31.73 2014-09-23 00:40:11.000 266 33508.43 538.27 2282.49 31.73 2014-09-23 00:40:12.000 266 33508.43 538.25 2282.49 31.73 2014-09-23 00:40:13.000 266 33508.45 538.25 2282.54 31.73 2014-09-23 00:40:14.000 266 33508.43 538.28 2282.52 31.73 2014-09-23 00:40:15.000 266 33508.43 538.25 2282.43 31.73 2014-09-23 00:40:16.000 266 33508.41 538.26 2282.53 31.73 2014-09-23 00:40:17.000 266 33508.37 538.27 2282.48 31.73 2014-09-23 00:40:18.000 266 33508.44 538.27 2282.52 31.73 2014-09-23 00:40:19.000 266 33508.33 538.28 2282.51 31.73 2014-09-23 00:40:20.000 266 33508.33 538.28 2282.55 31.73 2014-09-23 00:40:21.000 266 33508.32 538.25 2282.49 31.73 2014-09-23 00:40:22.000 266 33508.43 538.31 2282.48 31.73 2014-09-23 00:40:23.000 266 33508.39 538.31 2282.53 31.73 2014-09-23 00:40:24.000 266 33508.35 538.26 2282.57 31.73 2014-09-23 00:40:25.000 266 33508.40 538.32 2282.48 31.73 2014-09-23 00:40:26.000 266 33508.44 538.29 2282.51 31.73 2014-09-23 00:40:27.000 266 33508.37 538.28 2282.57 31.73 2014-09-23 00:40:28.000 266 33508.43 538.27 2282.45 31.73 2014-09-23 00:40:29.000 266 33508.37 538.28 2282.53 31.73 2014-09-23 00:40:30.000 266 33508.38 538.30 2282.48 31.73 2014-09-23 00:40:31.000 266 33508.38 538.26 2282.56 31.73 2014-09-23 00:40:32.000 266 33508.45 538.27 2282.49 31.73 2014-09-23 00:40:33.000 266 33508.39 538.25 2282.53 31.73 2014-09-23 00:40:34.000 266 33508.45 538.32 2282.63 31.73 2014-09-23 00:40:35.000 266 33508.39 538.29 2282.59 31.73 2014-09-23 00:40:36.000 266 33508.46 538.29 2282.62 31.73 2014-09-23 00:40:37.000 266 33508.50 538.31 2282.54 31.73 2014-09-23 00:40:38.000 266 33508.46 538.26 2282.50 31.73 2014-09-23 00:40:39.000 266 33508.57 538.28 2282.56 31.73 2014-09-23 00:40:40.000 266 33508.43 538.30 2282.56 31.73 2014-09-23 00:40:41.000 266 33508.50 538.32 2282.64 31.73 2014-09-23 00:40:42.000 266 33508.51 538.31 2282.60 31.73 2014-09-23 00:40:42.000 266 33508.47 538.33 2282.57 31.73 2014-09-23 00:40:44.000 266 33508.57 538.32 2282.51 31.73 2014-09-23 00:40:45.000 266 33508.49 538.24 2282.55 31.73 2014-09-23 00:40:46.000 266 33508.51 538.31 2282.59 31.73 2014-09-23 00:40:47.000 266 33508.57 538.33 2282.49 31.73 2014-09-23 00:40:48.000 266 33508.46 538.32 2282.51 31.73 2014-09-23 00:40:49.000 266 33508.47 538.37 2282.60 31.73 2014-09-23 00:40:50.000 266 33508.49 538.31 2282.53 31.73 2014-09-23 00:40:51.000 266 33508.43 538.33 2282.49 31.73 2014-09-23 00:40:52.000 266 33508.43 538.31 2282.50 31.73 2014-09-23 00:40:53.000 266 33508.43 538.31 2282.44 31.73 2014-09-23 00:40:54.000 266 33508.49 538.33 2282.49 31.73 2014-09-23 00:40:55.000 266 33508.47 538.32 2282.52 31.73 2014-09-23 00:40:55.000 266 33508.53 538.31 2282.44 31.73 2014-09-23 00:40:57.000 266 33508.39 538.26 2282.48 31.73 2014-09-23 00:40:58.000 266 33508.57 538.34 2282.47 31.73 2014-09-23 00:40:59.000 266 33508.51 538.28 2282.55 31.73 2014-09-23 00:41:00.000 266 33508.51 538.29 2282.59 31.73 2014-09-23 00:41:01.000 266 33508.46 538.31 2282.51 31.73 2014-09-23 00:41:02.000 266 33508.49 538.32 2282.62 31.73 2014-09-23 00:41:03.000 266 33508.47 538.28 2282.57 31.73 2014-09-23 00:41:04.000 266 33508.47 538.36 2282.51 31.73 2014-09-23 00:41:05.000 266 33508.56 538.34 2282.49 31.73 2014-09-23 00:41:06.000 266 33508.50 538.34 2282.53 31.73 2014-09-23 00:41:07.000 266 33508.49 538.32 2282.52 31.73 2014-09-23 00:41:08.000 266 33508.38 538.36 2282.56 31.73 2014-09-23 00:41:09.000 266 33508.45 538.33 2282.51 31.73 2014-09-23 00:41:10.000 266 33508.42 538.36 2282.54 31.73 2014-09-23 00:41:11.000 266 33508.41 538.38 2282.57 31.73 2014-09-23 00:41:12.000 266 33508.43 538.39 2282.57 31.73 2014-09-23 00:41:13.000 266 33508.49 538.33 2282.53 31.73 2014-09-23 00:41:14.000 266 33508.44 538.35 2282.64 31.73 2014-09-23 00:41:15.000 266 33508.49 538.36 2282.55 31.73 2014-09-23 00:41:16.000 266 33508.41 538.34 2282.59 31.73 2014-09-23 00:41:17.000 266 33508.41 538.40 2282.60 31.73 2014-09-23 00:41:18.000 266 33508.35 538.39 2282.53 31.73 2014-09-23 00:41:19.000 266 33508.41 538.37 2282.50 31.73 2014-09-23 00:41:20.000 266 33508.56 538.36 2282.60 31.73 2014-09-23 00:41:21.000 266 33508.44 538.36 2282.59 31.73 2014-09-23 00:41:22.000 266 33508.51 538.38 2282.60 31.73 2014-09-23 00:41:23.000 266 33508.44 538.37 2282.57 31.73 2014-09-23 00:41:24.000 266 33508.42 538.39 2282.50 31.73 2014-09-23 00:41:25.000 266 33508.49 538.36 2282.55 31.73 2014-09-23 00:41:26.000 266 33508.50 538.37 2282.61 31.73 2014-09-23 00:41:27.000 266 33508.48 538.39 2282.61 31.73 2014-09-23 00:41:28.000 266 33508.35 538.37 2282.61 31.73 2014-09-23 00:41:29.000 266 33508.54 538.37 2282.67 31.73 2014-09-23 00:41:30.000 266 33508.48 538.33 2282.69 31.73 2014-09-23 00:41:31.000 266 33508.43 538.38 2282.57 31.73 2014-09-23 00:41:32.000 266 33508.47 538.38 2282.57 31.73 2014-09-23 00:41:33.000 266 33508.35 538.39 2282.49 31.73 2014-09-23 00:41:34.000 266 33508.44 538.42 2282.52 31.73 2014-09-23 00:41:35.000 266 33508.43 538.40 2282.55 31.73 2014-09-23 00:41:36.000 266 33508.49 538.40 2282.57 31.73 2014-09-23 00:41:36.000 266 33508.46 538.45 2282.60 31.73 2014-09-23 00:41:38.000 266 33508.46 538.40 2282.59 31.73 2014-09-23 00:41:39.000 266 33508.39 538.43 2282.57 31.73 2014-09-23 00:41:40.000 266 33508.40 538.43 2282.63 31.73 2014-09-23 00:41:41.000 266 33508.51 538.40 2282.66 31.73 2014-09-23 00:41:42.000 266 33508.46 538.39 2282.58 31.73 2014-09-23 00:41:43.000 266 33508.50 538.42 2282.63 31.73 2014-09-23 00:41:44.000 266 33508.51 538.41 2282.61 31.73 2014-09-23 00:41:45.000 266 33508.51 538.43 2282.61 31.73 2014-09-23 00:41:46.000 266 33508.53 538.40 2282.53 31.73 2014-09-23 00:41:47.000 266 33508.48 538.46 2282.68 31.73 2014-09-23 00:41:48.000 266 33508.51 538.43 2282.71 31.73 2014-09-23 00:41:49.000 266 33508.51 538.40 2282.64 31.73 2014-09-23 00:41:49.000 266 33508.46 538.41 2282.60 31.73 2014-09-23 00:41:51.000 266 33508.38 538.43 2282.54 31.73 2014-09-23 00:41:52.000 266 33508.44 538.41 2282.62 31.73 2014-09-23 00:41:53.000 266 33508.52 538.40 2282.57 31.73 2014-09-23 00:41:54.000 266 33508.50 538.38 2282.57 31.73 2014-09-23 00:41:55.000 266 33508.51 538.44 2282.59 31.73 2014-09-23 00:41:56.000 266 33508.52 538.47 2282.71 31.73 2014-09-23 00:41:57.000 266 33508.42 538.44 2282.63 31.73 2014-09-23 00:41:58.000 266 33508.47 538.43 2282.66 31.73 2014-09-23 00:41:59.000 266 33508.50 538.47 2282.59 31.73 2014-09-23 00:42:00.000 266 33508.50 538.44 2282.60 31.73 2014-09-23 00:42:01.000 266 33508.55 538.42 2282.59 31.73 2014-09-23 00:42:02.000 266 33508.50 538.44 2282.69 31.73 2014-09-23 00:42:03.000 266 33508.47 538.44 2282.61 31.73 2014-09-23 00:42:04.000 266 33508.47 538.51 2282.53 31.73 2014-09-23 00:42:05.000 266 33508.49 538.47 2282.55 31.73 2014-09-23 00:42:06.000 266 33508.49 538.44 2282.53 31.73 2014-09-23 00:42:07.000 266 33508.47 538.45 2282.55 31.73 2014-09-23 00:42:08.000 266 33508.47 538.46 2282.54 31.73 2014-09-23 00:42:09.000 266 33508.30 538.44 2282.63 31.73 2014-09-23 00:42:10.000 266 33508.48 538.44 2282.67 31.73 2014-09-23 00:42:11.000 266 33508.47 538.47 2282.54 31.73 2014-09-23 00:42:12.000 266 33508.46 538.47 2282.65 31.73 2014-09-23 00:42:13.000 266 33508.47 538.49 2282.65 31.73 2014-09-23 00:42:14.000 266 33508.44 538.50 2282.59 31.73 2014-09-23 00:42:15.000 266 33508.48 538.47 2282.58 31.73 2014-09-23 00:42:16.000 266 33508.47 538.45 2282.52 31.73 2014-09-23 00:42:17.000 266 33508.50 538.50 2282.56 31.73 2014-09-23 00:42:18.000 266 33508.51 538.51 2282.59 31.73 2014-09-23 00:42:19.000 266 33508.49 538.47 2282.66 31.73 2014-09-23 00:42:20.000 266 33508.56 538.50 2282.62 31.73 2014-09-23 00:42:21.000 266 33508.47 538.52 2282.59 31.73 2014-09-23 00:42:22.000 266 33508.57 538.49 2282.60 31.73 2014-09-23 00:42:23.000 266 33508.46 538.49 2282.64 31.73 2014-09-23 00:42:24.000 266 33508.62 538.47 2282.58 31.73 2014-09-23 00:42:25.000 266 33508.54 538.46 2282.59 31.73 2014-09-23 00:42:26.000 266 33508.54 538.50 2282.60 31.73 2014-09-23 00:42:27.000 266 33508.50 538.49 2282.66 31.73 2014-09-23 00:42:28.000 266 33508.52 538.52 2282.57 31.73 2014-09-23 00:42:29.000 266 33508.59 538.51 2282.53 31.73 2014-09-23 00:42:30.000 266 33508.61 538.46 2282.56 31.73 2014-09-23 00:42:30.000 266 33508.63 538.45 2282.66 31.73 2014-09-23 00:42:32.000 266 33508.62 538.51 2282.58 31.73 2014-09-23 00:42:33.000 266 33508.74 538.49 2282.60 31.73 2014-09-23 00:42:34.000 266 33508.65 538.49 2282.53 31.73 2014-09-23 00:42:35.000 266 33508.66 538.51 2282.58 31.73 2014-09-23 00:42:36.000 266 33508.67 538.48 2282.61 31.73 2014-09-23 00:42:37.000 266 33508.63 538.45 2282.58 31.73 2014-09-23 00:42:38.000 266 33508.55 538.47 2282.63 31.73 2014-09-23 00:42:39.000 266 33508.72 538.52 2282.57 31.73 2014-09-23 00:42:40.000 266 33508.54 538.49 2282.57 31.73 2014-09-23 00:42:41.000 266 33508.67 538.49 2282.60 31.73 2014-09-23 00:42:42.000 266 33508.50 538.48 2282.57 31.73 2014-09-23 00:42:43.000 266 33508.51 538.47 2282.57 31.73 2014-09-23 00:42:43.000 266 33508.66 538.49 2282.59 31.73 2014-09-23 00:42:45.000 266 33508.56 538.53 2282.56 31.73 2014-09-23 00:42:46.000 266 33508.60 538.55 2282.63 31.73 2014-09-23 00:42:47.000 266 33508.47 538.49 2282.63 31.73 2014-09-23 00:42:48.000 266 33508.59 538.53 2282.61 31.73 2014-09-23 00:42:49.000 266 33508.54 538.55 2282.65 31.73 2014-09-23 00:42:50.000 266 33508.57 538.52 2282.53 31.73 2014-09-23 00:42:51.000 266 33508.50 538.54 2282.53 31.73 2014-09-23 00:42:52.000 266 33508.59 538.55 2282.62 31.73 2014-09-23 00:42:53.000 266 33508.46 538.51 2282.55 31.73 2014-09-23 00:42:54.000 266 33508.66 538.56 2282.57 31.73 2014-09-23 00:42:55.000 266 33508.66 538.51 2282.58 31.73 2014-09-23 00:42:56.000 266 33508.59 538.54 2282.56 31.73 2014-09-23 00:42:57.000 266 33508.63 538.53 2282.59 31.73 2014-09-23 00:42:58.000 266 33508.62 538.52 2282.67 31.73 2014-09-23 00:42:59.000 266 33508.59 538.51 2282.66 31.73 2014-09-23 00:43:00.000 266 33508.62 538.52 2282.65 31.73 2014-09-23 00:43:01.000 266 33508.54 538.52 2282.61 31.73 2014-09-23 00:43:02.000 266 33508.59 538.54 2282.61 31.73 2014-09-23 00:43:03.000 266 33508.61 538.52 2282.59 31.73 2014-09-23 00:43:04.000 266 33508.57 538.52 2282.69 31.73 2014-09-23 00:43:05.000 266 33508.71 538.55 2282.62 31.73 2014-09-23 00:43:06.000 266 33508.47 538.55 2282.64 31.73 2014-09-23 00:43:07.000 266 33508.51 538.54 2282.58 31.73 2014-09-23 00:43:08.000 266 33508.63 538.56 2282.66 31.73 2014-09-23 00:43:09.000 266 33508.59 538.57 2282.56 31.73 2014-09-23 00:43:10.000 266 33508.61 538.54 2282.66 31.73 2014-09-23 00:43:11.000 266 33508.51 538.55 2282.63 31.73 2014-09-23 00:43:12.000 266 33508.60 538.50 2282.70 31.73 2014-09-23 00:43:13.000 266 33508.51 538.48 2282.66 31.73 2014-09-23 00:43:14.000 266 33508.56 538.54 2282.57 31.73 2014-09-23 00:43:15.000 266 33508.56 538.56 2282.66 31.73 2014-09-23 00:43:16.000 266 33508.70 538.55 2282.66 31.73 2014-09-23 00:43:17.000 266 33508.57 538.54 2282.66 31.73 2014-09-23 00:43:18.000 266 33508.63 538.52 2282.68 31.73 2014-09-23 00:43:19.000 266 33508.56 538.52 2282.61 31.73 2014-09-23 00:43:20.000 266 33508.62 538.54 2282.71 31.73 2014-09-23 00:43:21.000 266 33508.68 538.52 2282.67 31.73 2014-09-23 00:43:22.000 266 33508.60 538.54 2282.59 31.73 2014-09-23 00:43:23.000 266 33508.66 538.50 2282.64 31.73 2014-09-23 00:43:24.000 266 33508.59 538.52 2282.63 31.73 2014-09-23 00:43:24.000 266 33508.60 538.49 2282.64 31.73 2014-09-23 00:43:26.000 266 33508.62 538.55 2282.61 31.73 2014-09-23 00:43:27.000 266 33508.76 538.50 2282.69 31.73 2014-09-23 00:43:28.000 266 33508.70 538.56 2282.67 31.73 2014-09-23 00:43:29.000 266 33508.53 538.53 2282.66 31.73 2014-09-23 00:43:30.000 266 33508.72 538.55 2282.70 31.73 2014-09-23 00:43:31.000 266 33508.61 538.54 2282.67 31.73 2014-09-23 00:43:32.000 266 33508.71 538.54 2282.72 31.73 2014-09-23 00:43:33.000 266 33508.65 538.52 2282.60 31.73 2014-09-23 00:43:34.000 266 33508.72 538.54 2282.66 31.73 2014-09-23 00:43:35.000 266 33508.69 538.53 2282.69 31.73 2014-09-23 00:43:36.000 266 33508.75 538.54 2282.67 31.73 2014-09-23 00:43:37.000 266 33508.69 538.51 2282.63 31.73 2014-09-23 00:43:37.000 266 33508.62 538.57 2282.61 31.73 2014-09-23 00:43:39.000 266 33508.71 538.54 2282.69 31.73 2014-09-23 00:43:40.000 266 33508.63 538.58 2282.64 31.73 2014-09-23 00:43:41.000 266 33508.77 538.56 2282.63 31.73 2014-09-23 00:43:42.000 266 33508.78 538.51 2282.61 31.73 2014-09-23 00:43:43.000 266 33508.63 538.50 2282.60 31.73 2014-09-23 00:43:44.000 266 33508.68 538.57 2282.68 31.73 2014-09-23 00:43:45.000 266 33508.72 538.63 2282.61 31.73 2014-09-23 00:43:46.000 266 33508.73 538.59 2282.65 31.73 2014-09-23 00:43:47.000 266 33508.57 538.53 2282.66 31.73 2014-09-23 00:43:48.000 266 33508.75 538.55 2282.69 31.73 2014-09-23 00:43:49.000 266 33508.66 538.54 2282.65 31.73 2014-09-23 00:43:50.000 266 33508.69 538.55 2282.59 31.73 2014-09-23 00:43:51.000 266 33508.56 538.62 2282.55 31.73 2014-09-23 00:43:52.000 266 33508.60 538.58 2282.64 31.73 2014-09-23 00:43:53.000 266 33508.62 538.60 2282.66 31.73 2014-09-23 00:43:54.000 266 33508.70 538.63 2282.64 31.73 2014-09-23 00:43:55.000 266 33508.67 538.61 2282.63 31.73 2014-09-23 00:43:56.000 266 33508.63 538.58 2282.69 31.73 2014-09-23 00:43:57.000 266 33508.59 538.63 2282.64 31.73 2014-09-23 00:43:58.000 266 33508.61 538.63 2282.63 31.73 2014-09-23 00:43:59.000 266 33508.60 538.64 2282.57 31.73 2014-09-23 00:44:00.000 266 33508.68 538.62 2282.72 31.73 2014-09-23 00:44:01.000 266 33508.61 538.64 2282.70 31.73 2014-09-23 00:44:02.000 266 33508.57 538.61 2282.63 31.73 2014-09-23 00:44:03.000 266 33508.59 538.62 2282.63 31.73 2014-09-23 00:44:04.000 266 33508.65 538.62 2282.64 31.73 2014-09-23 00:44:05.000 266 33508.57 538.65 2282.70 31.73 2014-09-23 00:44:06.000 266 33508.68 538.66 2282.64 31.73 2014-09-23 00:44:07.000 266 33508.53 538.65 2282.66 31.73 2014-09-23 00:44:08.000 266 33508.66 538.64 2282.64 31.73 2014-09-23 00:44:09.000 266 33508.61 538.70 2282.70 31.73 2014-09-23 00:44:10.000 266 33508.67 538.67 2282.72 31.73 2014-09-23 00:44:11.000 266 33508.56 538.68 2282.71 31.73 2014-09-23 00:44:12.000 266 33508.68 538.63 2282.70 31.73 2014-09-23 00:44:13.000 266 33508.62 538.65 2282.71 31.73 2014-09-23 00:44:14.000 266 33508.65 538.64 2282.73 31.73 2014-09-23 00:44:15.000 266 33508.56 538.70 2282.68 31.73 2014-09-23 00:44:16.000 266 33508.62 538.67 2282.66 31.73 2014-09-23 00:44:17.000 266 33508.58 538.63 2282.69 31.73 2014-09-23 00:44:18.000 266 33508.52 538.66 2282.71 31.73 2014-09-23 00:44:18.000 266 33508.62 538.67 2282.68 31.73 2014-09-23 00:44:20.000 266 33508.59 538.64 2282.69 31.73 2014-09-23 00:44:21.000 266 33508.62 538.64 2282.67 31.73 2014-09-23 00:44:22.000 266 33508.71 538.68 2282.65 31.73 2014-09-23 00:44:23.000 266 33508.68 538.70 2282.70 31.73 2014-09-23 00:44:24.000 266 33508.70 538.67 2282.65 31.73 2014-09-23 00:44:25.000 266 33508.60 538.64 2282.70 31.73 2014-09-23 00:44:26.000 266 33508.60 538.64 2282.73 31.73 2014-09-23 00:44:27.000 266 33508.64 538.61 2282.76 31.73 2014-09-23 00:44:28.000 266 33508.59 538.68 2282.75 31.73 2014-09-23 00:44:29.000 266 33508.78 538.63 2282.74 31.73 2014-09-23 00:44:30.000 266 33508.68 538.67 2282.72 31.73 2014-09-23 00:44:31.000 266 33508.68 538.65 2282.69 31.73 2014-09-23 00:44:31.000 266 33508.67 538.64 2282.69 31.73 2014-09-23 00:44:33.000 266 33508.65 538.62 2282.66 31.73 2014-09-23 00:44:34.000 266 33508.69 538.67 2282.71 31.73 2014-09-23 00:44:35.000 266 33508.71 538.62 2282.72 31.73 2014-09-23 00:44:36.000 266 33508.72 538.67 2282.73 31.73 2014-09-23 00:44:37.000 266 33508.68 538.65 2282.76 31.73 2014-09-23 00:44:38.000 266 33508.66 538.72 2282.63 31.73 2014-09-23 00:44:39.000 266 33508.64 538.64 2282.80 31.73 2014-09-23 00:44:40.000 266 33508.65 538.70 2282.73 31.73 2014-09-23 00:44:41.000 266 33508.71 538.71 2282.75 31.73 2014-09-23 00:44:42.000 266 33508.68 538.68 2282.71 31.73 2014-09-23 00:44:43.000 266 33508.69 538.66 2282.66 31.73 2014-09-23 00:44:44.000 266 33508.65 538.72 2282.80 31.73 2014-09-23 00:44:45.000 266 33508.72 538.70 2282.72 31.73 2014-09-23 00:44:46.000 266 33508.66 538.64 2282.69 31.73 2014-09-23 00:44:47.000 266 33508.59 538.71 2282.69 31.73 2014-09-23 00:44:48.000 266 33508.62 538.69 2282.70 31.73 2014-09-23 00:44:49.000 266 33508.60 538.67 2282.70 31.73 2014-09-23 00:44:50.000 266 33508.69 538.70 2282.58 31.73 2014-09-23 00:44:51.000 266 33508.69 538.67 2282.69 31.73 2014-09-23 00:44:52.000 266 33508.66 538.69 2282.74 31.73 2014-09-23 00:44:53.000 266 33508.68 538.65 2282.69 31.73 2014-09-23 00:44:54.000 266 33508.64 538.70 2282.69 31.73 2014-09-23 00:44:55.000 266 33508.57 538.70 2282.70 31.73 2014-09-23 00:44:56.000 266 33508.62 538.69 2282.77 31.73 2014-09-23 00:44:57.000 266 33508.67 538.74 2282.74 31.73 2014-09-23 00:44:58.000 266 33508.62 538.70 2282.70 31.73 2014-09-23 00:44:59.000 266 33508.62 538.73 2282.80 31.73 2014-09-23 00:45:00.000 266 33508.60 538.69 2282.69 31.73 2014-09-23 00:45:01.000 266 33508.64 538.69 2282.70 31.73 2014-09-23 00:45:02.000 266 33508.62 538.71 2282.71 31.73 2014-09-23 00:45:03.000 266 33508.63 538.69 2282.84 31.73 2014-09-23 00:45:04.000 266 33508.65 538.74 2282.75 31.73 2014-09-23 00:45:05.000 266 33508.60 538.71 2282.75 31.73 2014-09-23 00:45:06.000 266 33508.56 538.77 2282.68 31.73 2014-09-23 00:45:07.000 266 33508.49 538.72 2282.73 31.73 2014-09-23 00:45:08.000 266 33508.52 538.72 2282.74 31.73 2014-09-23 00:45:09.000 266 33508.57 538.73 2282.72 31.73 2014-09-23 00:45:10.000 266 33508.55 538.75 2282.76 31.73 2014-09-23 00:45:11.000 266 33508.51 538.72 2282.80 31.73 2014-09-23 00:45:12.000 266 33508.65 538.69 2282.69 31.73 2014-09-23 00:45:12.000 266 33508.54 538.71 2282.76 31.73 2014-09-23 00:45:14.000 266 33508.60 538.66 2282.76 31.73 2014-09-23 00:45:15.000 266 33508.50 538.70 2282.77 31.73 2014-09-23 00:45:16.000 266 33508.59 538.77 2282.73 31.73 2014-09-23 00:45:17.000 266 33508.44 538.72 2282.79 31.73 2014-09-23 00:45:18.000 266 33508.54 538.75 2282.79 31.73 2014-09-23 00:45:19.000 266 33508.50 538.72 2282.70 31.73 2014-09-23 00:45:20.000 266 33508.49 538.74 2282.76 31.73 2014-09-23 00:45:21.000 266 33508.55 538.72 2282.73 31.73 2014-09-23 00:45:22.000 266 33508.51 538.69 2282.78 31.73 2014-09-23 00:45:23.000 266 33508.59 538.70 2282.82 31.73 2014-09-23 00:45:24.000 266 33508.50 538.73 2282.76 31.73 2014-09-23 00:45:25.000 266 33508.53 538.73 2282.76 31.73 2014-09-23 00:45:25.000 266 33508.64 538.71 2282.79 31.73 2014-09-23 00:45:27.000 266 33508.52 538.72 2282.73 31.73 2014-09-23 00:45:28.000 266 33508.56 538.74 2282.71 31.73 2014-09-23 00:45:29.000 266 33508.47 538.74 2282.70 31.73 2014-09-23 00:45:30.000 266 33508.60 538.75 2282.73 31.73 2014-09-23 00:45:31.000 266 33508.53 538.72 2282.73 31.73 2014-09-23 00:45:32.000 266 33508.59 538.76 2282.74 31.73 2014-09-23 00:45:33.000 266 33508.62 538.75 2282.79 31.73 2014-09-23 00:45:34.000 266 33508.60 538.77 2282.78 31.73 2014-09-23 00:45:35.000 266 33508.60 538.75 2282.73 31.73 2014-09-23 00:45:36.000 266 33508.57 538.75 2282.78 31.73 2014-09-23 00:45:37.000 266 33508.59 538.70 2282.79 31.73 2014-09-23 00:45:38.000 266 33508.59 538.75 2282.69 31.73 2014-09-23 00:45:39.000 266 33508.51 538.76 2282.79 31.73 2014-09-23 00:45:40.000 266 33508.49 538.74 2282.77 31.73 2014-09-23 00:45:41.000 266 33508.55 538.75 2282.76 31.73 2014-09-23 00:45:42.000 266 33508.71 538.75 2282.79 31.73 2014-09-23 00:45:43.000 266 33508.63 538.75 2282.87 31.73 2014-09-23 00:45:44.000 266 33508.63 538.75 2282.75 31.73 2014-09-23 00:45:45.000 266 33508.62 538.77 2282.78 31.73 2014-09-23 00:45:46.000 266 33508.50 538.77 2282.80 31.73 2014-09-23 00:45:47.000 266 33508.60 538.73 2282.80 31.73 2014-09-23 00:45:48.000 266 33508.62 538.78 2282.75 31.73 2014-09-23 00:45:49.000 266 33508.56 538.78 2282.76 31.73 2014-09-23 00:45:50.000 266 33508.57 538.79 2282.80 31.73 2014-09-23 00:45:51.000 266 33508.59 538.79 2282.70 31.73 2014-09-23 00:45:52.000 266 33508.65 538.80 2282.73 31.73 2014-09-23 00:45:53.000 266 33508.56 538.75 2282.77 31.73 2014-09-23 00:45:54.000 266 33508.50 538.76 2282.80 31.73 2014-09-23 00:45:55.000 266 33508.48 538.78 2282.76 31.73 2014-09-23 00:45:56.000 266 33508.56 538.76 2282.84 31.73 2014-09-23 00:45:57.000 266 33508.53 538.81 2282.74 31.73 2014-09-23 00:45:58.000 266 33508.53 538.81 2282.68 31.73 2014-09-23 00:45:59.000 266 33508.45 538.79 2282.88 31.73 2014-09-23 00:46:00.000 266 33508.57 538.82 2282.79 31.73 2014-09-23 00:46:01.000 266 33508.51 538.82 2282.76 31.73 2014-09-23 00:46:02.000 266 33508.55 538.80 2282.72 31.73 2014-09-23 00:46:03.000 266 33508.51 538.80 2282.81 31.73 2014-09-23 00:46:04.000 266 33508.43 538.79 2282.79 31.73 2014-09-23 00:46:05.000 266 33508.54 538.80 2282.73 31.73 2014-09-23 00:46:06.000 266 33508.57 538.80 2282.79 31.73 2014-09-23 00:46:06.000 266 33508.49 538.79 2282.75 31.73 2014-09-23 00:46:08.000 266 33508.56 538.77 2282.85 31.73 2014-09-23 00:46:09.000 266 33508.60 538.80 2282.86 31.73 2014-09-23 00:46:10.000 266 33508.49 538.79 2282.80 31.73 2014-09-23 00:46:11.000 266 33508.68 538.84 2282.69 31.73 2014-09-23 00:46:12.000 266 33508.52 538.79 2282.76 31.73 2014-09-23 00:46:13.000 266 33508.51 538.79 2282.85 31.73 2014-09-23 00:46:14.000 266 33508.57 538.81 2282.80 31.73 2014-09-23 00:46:15.000 266 33508.56 538.86 2282.75 31.73 2014-09-23 00:46:16.000 266 33508.50 538.78 2282.79 31.73 2014-09-23 00:46:17.000 266 33508.65 538.83 2282.69 31.73 2014-09-23 00:46:18.000 266 33508.40 538.84 2282.79 31.73 2014-09-23 00:46:19.000 266 33508.43 538.84 2282.76 31.73 2014-09-23 00:46:19.000 266 33508.47 538.84 2282.77 31.73 2014-09-23 00:46:21.000 266 33508.53 538.86 2282.80 31.73 2014-09-23 00:46:22.000 266 33508.55 538.83 2282.79 31.73 2014-09-23 00:46:23.000 266 33508.43 538.80 2282.79 31.73 2014-09-23 00:46:24.000 266 33508.51 538.82 2282.78 31.73 2014-09-23 00:46:25.000 266 33508.41 538.81 2282.72 31.73 2014-09-23 00:46:26.000 266 33508.41 538.80 2282.69 31.73 2014-09-23 00:46:27.000 266 33508.41 538.84 2282.72 31.73 2014-09-23 00:46:28.000 266 33508.47 538.87 2282.78 31.73 2014-09-23 00:46:29.000 266 33508.40 538.82 2282.77 31.73 2014-09-23 00:46:30.000 266 33508.39 538.86 2282.72 31.73 2014-09-23 00:46:31.000 266 33508.32 538.86 2282.76 31.73 2014-09-23 00:46:32.000 266 33508.43 538.85 2282.78 31.73 2014-09-23 00:46:33.000 266 33508.41 538.87 2282.80 31.73 2014-09-23 00:46:34.000 266 33508.47 538.83 2282.77 31.73 2014-09-23 00:46:35.000 266 33508.41 538.87 2282.72 31.73 2014-09-23 00:46:36.000 266 33508.34 538.84 2282.78 31.73 2014-09-23 00:46:37.000 266 33508.37 538.85 2282.81 31.73 2014-09-23 00:46:38.000 266 33508.39 538.84 2282.92 31.73 2014-09-23 00:46:39.000 266 33508.41 538.86 2282.82 31.73 2014-09-23 00:46:40.000 266 33508.41 538.85 2282.91 31.73 2014-09-23 00:46:41.000 266 33508.41 538.88 2282.93 31.73 2014-09-23 00:46:42.000 266 33508.41 538.87 2282.78 31.73 2014-09-23 00:46:43.000 266 33508.35 538.86 2282.81 31.73 2014-09-23 00:46:44.000 266 33508.38 538.87 2282.78 31.73 2014-09-23 00:46:45.000 266 33508.37 538.85 2282.85 31.73 2014-09-23 00:46:46.000 266 33508.43 538.83 2282.90 31.73 2014-09-23 00:46:47.000 266 33508.43 538.89 2282.87 31.73 2014-09-23 00:46:48.000 266 33508.36 538.85 2282.85 31.73 2014-09-23 00:46:49.000 266 33508.38 538.87 2282.85 31.73 2014-09-23 00:46:50.000 266 33508.40 538.88 2282.87 31.73 2014-09-23 00:46:51.000 266 33508.34 538.90 2282.89 31.73 2014-09-23 00:46:52.000 266 33508.37 538.89 2282.88 31.73 2014-09-23 00:46:53.000 266 33508.44 538.88 2282.82 31.73 2014-09-23 00:46:54.000 266 33508.48 538.88 2282.85 31.73 2014-09-23 00:46:55.000 266 33508.39 538.86 2282.82 31.73 2014-09-23 00:46:56.000 266 33508.43 538.90 2282.85 31.73 2014-09-23 00:46:57.000 266 33508.37 538.89 2282.82 31.73 2014-09-23 00:46:58.000 266 33508.37 538.87 2282.76 31.73 2014-09-23 00:46:59.000 266 33508.46 538.84 2282.85 31.73 2014-09-23 00:47:00.000 266 33508.42 538.92 2282.82 31.73 2014-09-23 00:47:00.000 266 33508.40 538.89 2282.76 31.73 2014-09-23 00:47:02.000 266 33508.49 538.86 2282.82 31.73 2014-09-23 00:47:03.000 266 33508.37 538.90 2282.79 31.73 2014-09-23 00:47:04.000 266 33508.42 538.88 2282.76 31.73 2014-09-23 00:47:05.000 266 33508.48 538.86 2282.76 31.73 2014-09-23 00:47:06.000 266 33508.47 538.91 2282.87 31.73 2014-09-23 00:47:07.000 266 33508.38 538.87 2282.83 31.73 2014-09-23 00:47:08.000 266 33508.31 538.88 2282.85 31.73 2014-09-23 00:47:09.000 266 33508.43 538.85 2282.81 31.73 2014-09-23 00:47:10.000 266 33508.50 538.87 2282.77 31.73 2014-09-23 00:47:11.000 266 33508.37 538.89 2282.78 31.73 2014-09-23 00:47:12.000 266 33508.37 538.89 2282.78 31.73 2014-09-23 00:47:13.000 266 33508.37 538.90 2282.76 31.73 2014-09-23 00:47:13.000 266 33508.38 538.90 2282.86 31.73 2014-09-23 00:47:15.000 266 33508.39 538.90 2282.78 31.73 2014-09-23 00:47:16.000 266 33508.38 538.89 2282.81 31.73 2014-09-23 00:47:17.000 266 33508.38 538.91 2282.75 31.73 2014-09-23 00:47:18.000 266 33508.39 538.90 2282.86 31.73 2014-09-23 00:47:19.000 266 33508.30 538.91 2282.88 31.73 2014-09-23 00:47:20.000 266 33508.41 538.89 2282.82 31.73 2014-09-23 00:47:21.000 266 33508.32 538.88 2282.72 31.73 2014-09-23 00:47:22.000 266 33508.46 538.91 2282.78 31.73 2014-09-23 00:47:23.000 266 33508.28 538.95 2282.85 31.73 2014-09-23 00:47:24.000 266 33508.41 538.91 2282.84 31.73 2014-09-23 00:47:25.000 266 33508.29 538.92 2282.86 31.73 2014-09-23 00:47:26.000 266 33508.37 538.93 2282.89 31.73 2014-09-23 00:47:27.000 266 33508.38 538.92 2282.86 31.73 2014-09-23 00:47:28.000 266 33508.32 538.92 2282.81 31.73 2014-09-23 00:47:29.000 266 33508.43 538.91 2282.86 31.73 2014-09-23 00:47:30.000 266 33508.28 538.97 2282.87 31.73 2014-09-23 00:47:31.000 266 33508.27 538.95 2282.96 31.73 2014-09-23 00:47:32.000 266 33508.37 538.92 2282.86 31.73 2014-09-23 00:47:33.000 266 33508.28 538.91 2282.84 31.73 2014-09-23 00:47:34.000 266 33508.22 538.95 2282.84 31.73 2014-09-23 00:47:35.000 266 33508.23 538.94 2282.98 31.73 2014-09-23 00:47:36.000 266 33508.38 538.94 2282.85 31.73 2014-09-23 00:47:37.000 266 33508.26 538.95 2282.89 31.73 2014-09-23 00:47:38.000 266 33508.24 538.99 2282.80 31.73 2014-09-23 00:47:39.000 266 33508.30 538.96 2282.88 31.73 2014-09-23 00:47:40.000 266 33508.26 538.95 2282.88 31.73 2014-09-23 00:47:41.000 266 33508.31 538.97 2282.78 31.73 2014-09-23 00:47:42.000 266 33508.13 539.00 2282.91 31.73 2014-09-23 00:47:43.000 266 33508.23 538.98 2282.90 31.73 2014-09-23 00:47:44.000 266 33508.31 538.98 2282.88 31.73 2014-09-23 00:47:45.000 266 33508.26 539.02 2282.85 31.73 2014-09-23 00:47:46.000 266 33508.28 538.97 2282.90 31.73 2014-09-23 00:47:47.000 266 33508.19 538.98 2282.80 31.73 2014-09-23 00:47:48.000 266 33508.24 538.96 2282.88 31.73 2014-09-23 00:47:49.000 266 33508.21 538.96 2282.89 31.73 2014-09-23 00:47:50.000 266 33508.17 538.96 2282.85 31.73 2014-09-23 00:47:51.000 266 33508.26 538.99 2282.92 31.73 2014-09-23 00:47:52.000 266 33508.26 538.99 2282.94 31.73 2014-09-23 00:47:53.000 266 33508.13 538.95 2282.86 31.73 2014-09-23 00:47:54.000 266 33508.23 538.99 2282.81 31.73 2014-09-23 00:47:54.000 266 33508.23 538.95 2282.91 31.73 2014-09-23 00:47:56.000 266 33508.27 538.99 2282.94 31.73 2014-09-23 00:47:57.000 266 33508.13 538.99 2282.87 31.73 2014-09-23 00:47:58.000 266 33508.22 539.00 2282.94 31.73 2014-09-23 00:47:59.000 266 33508.10 538.96 2282.96 31.73 2014-09-23 00:48:00.000 266 33508.13 539.03 2282.91 31.73 2014-09-23 00:48:01.000 266 33508.22 539.01 2282.91 31.73 2014-09-23 00:48:02.000 266 33508.20 539.00 2282.87 31.73 2014-09-23 00:48:03.000 266 33508.18 539.04 2282.89 31.73 2014-09-23 00:48:04.000 266 33508.26 539.00 2282.87 31.73 2014-09-23 00:48:05.000 266 33508.15 539.04 2282.90 31.73 2014-09-23 00:48:06.000 266 33508.18 538.99 2282.89 31.73 2014-09-23 00:48:07.000 266 33508.13 539.01 2282.86 31.73 2014-09-23 00:48:07.000 266 33508.22 539.04 2282.89 31.73 2014-09-23 00:48:09.000 266 33508.13 539.07 2282.84 31.73 2014-09-23 00:48:10.000 266 33508.16 539.04 2282.93 31.73 2014-09-23 00:48:11.000 266 33508.38 539.01 2282.94 31.73 2014-09-23 00:48:12.000 266 33508.10 539.04 2282.89 31.73 2014-09-23 00:48:13.000 266 33508.14 539.04 2282.92 31.73 2014-09-23 00:48:14.000 266 33508.19 539.05 2282.89 31.73 2014-09-23 00:48:15.000 266 33508.19 539.05 2282.91 31.73 2014-09-23 00:48:16.000 266 33508.15 539.03 2282.97 31.73 2014-09-23 00:48:17.000 266 33508.17 539.07 2282.97 31.73 2014-09-23 00:48:18.000 266 33508.28 539.07 2283.00 31.73 2014-09-23 00:48:19.000 266 33508.18 539.05 2282.94 31.73 2014-09-23 00:48:20.000 266 33508.17 539.09 2282.88 31.73 2014-09-23 00:48:21.000 266 33508.13 539.09 2282.98 31.73 2014-09-23 00:48:22.000 266 33508.14 539.08 2282.86 31.73 2014-09-23 00:48:23.000 266 33508.16 539.10 2282.97 31.73 2014-09-23 00:48:24.000 266 33508.19 539.09 2282.91 31.73 2014-09-23 00:48:25.000 266 33508.10 539.06 2282.89 31.73 2014-09-23 00:48:26.000 266 33508.08 539.09 2283.01 31.73 2014-09-23 00:48:27.000 266 33508.06 539.14 2282.87 31.73 2014-09-23 00:48:28.000 266 33508.05 539.12 2282.92 31.73 2014-09-23 00:48:29.000 266 33508.06 539.14 2282.85 31.73 2014-09-23 00:48:30.000 266 33508.01 539.14 2282.95 31.73 2014-09-23 00:48:31.000 266 33508.01 539.15 2282.93 31.73 2014-09-23 00:48:32.000 266 33508.11 539.16 2283.01 31.73 2014-09-23 00:48:33.000 266 33508.04 539.22 2282.88 31.73 2014-09-23 00:48:34.000 266 33508.08 539.17 2283.02 31.73 2014-09-23 00:48:35.000 266 33507.93 539.17 2282.97 31.73 2014-09-23 00:48:36.000 266 33507.92 539.15 2282.98 31.73 2014-09-23 00:48:37.000 266 33507.95 539.15 2282.94 31.73 2014-09-23 00:48:38.000 266 33508.01 539.16 2282.97 31.73 2014-09-23 00:48:39.000 266 33507.95 539.19 2282.97 31.73 2014-09-23 00:48:40.000 266 33507.95 539.17 2282.97 31.73 2014-09-23 00:48:41.000 266 33507.94 539.20 2282.94 31.73 2014-09-23 00:48:42.000 266 33508.00 539.16 2282.94 31.73 2014-09-23 00:48:43.000 266 33507.98 539.17 2282.97 31.73 2014-09-23 00:48:44.000 266 33507.94 539.17 2282.90 31.73 2014-09-23 00:48:45.000 266 33507.86 539.22 2283.02 31.73 2014-09-23 00:48:46.000 266 33507.88 539.19 2282.98 31.73 2014-09-23 00:48:47.000 266 33507.94 539.19 2282.94 31.73 2014-09-23 00:48:48.000 266 33507.91 539.21 2283.01 31.73 2014-09-23 00:48:48.000 266 33507.86 539.22 2283.11 31.73 2014-09-23 00:48:50.000 266 33507.82 539.28 2283.08 31.73 2014-09-23 00:48:51.000 266 33507.88 539.23 2283.00 31.73 2014-09-23 00:48:52.000 266 33507.89 539.22 2283.00 31.73 2014-09-23 00:48:53.000 266 33507.86 539.26 2282.97 31.73 2014-09-23 00:48:54.000 266 33507.90 539.25 2283.05 31.73 2014-09-23 00:48:55.000 266 33507.82 539.24 2283.01 31.73 2014-09-23 00:48:56.000 266 33507.84 539.27 2283.01 31.73 2014-09-23 00:48:57.000 266 33507.85 539.29 2283.08 31.73 2014-09-23 00:48:58.000 266 33507.85 539.26 2283.02 31.73 2014-09-23 00:48:59.000 266 33507.71 539.29 2283.09 31.73 2014-09-23 00:49:00.000 266 33507.86 539.30 2283.09 31.73 2014-09-23 00:49:01.000 266 33507.88 539.25 2283.06 31.73 2014-09-23 00:49:01.000 266 33507.85 539.28 2283.06 31.73 2014-09-23 00:49:03.000 266 33507.84 539.28 2283.08 31.73 2014-09-23 00:49:04.000 266 33507.82 539.26 2283.06 31.73 2014-09-23 00:49:05.000 266 33507.89 539.28 2283.01 31.73 2014-09-23 00:49:06.000 266 33507.82 539.30 2283.11 31.73 2014-09-23 00:49:07.000 266 33507.79 539.31 2283.08 31.73 2014-09-23 00:49:08.000 266 33507.90 539.30 2283.11 31.73 2014-09-23 00:49:09.000 266 33507.92 539.27 2283.06 31.73 2014-09-23 00:49:10.000 266 33507.83 539.28 2283.00 31.73 2014-09-23 00:49:11.000 266 33507.78 539.29 2283.14 31.73 2014-09-23 00:49:12.000 266 33507.81 539.28 2283.05 31.73 2014-09-23 00:49:13.000 266 33507.81 539.30 2283.03 31.73 2014-09-23 00:49:14.000 266 33507.83 539.33 2283.00 31.73 2014-09-23 00:49:15.000 266 33507.79 539.31 2283.05 31.73 2014-09-23 00:49:16.000 266 33507.76 539.36 2283.07 31.73 2014-09-23 00:49:17.000 266 33507.72 539.31 2283.11 31.73 2014-09-23 00:49:18.000 266 33507.76 539.30 2283.10 31.73 2014-09-23 00:49:19.000 266 33507.72 539.27 2283.11 31.73 2014-09-23 00:49:20.000 266 33507.69 539.34 2283.05 31.73 2014-09-23 00:49:21.000 266 33507.76 539.31 2283.10 31.73 2014-09-23 00:49:22.000 266 33507.75 539.33 2283.08 31.73 2014-09-23 00:49:23.000 266 33507.65 539.35 2283.10 31.73 2014-09-23 00:49:24.000 266 33507.70 539.32 2283.13 31.73 2014-09-23 00:49:25.000 266 33507.69 539.31 2283.09 31.73 2014-09-23 00:49:26.000 266 33507.64 539.37 2283.11 31.73 2014-09-23 00:49:27.000 266 33507.67 539.39 2283.07 31.73 2014-09-23 00:49:28.000 266 33507.60 539.39 2283.14 31.73 2014-09-23 00:49:29.000 266 33507.67 539.37 2283.07 31.73 2014-09-23 00:49:30.000 266 33507.63 539.37 2283.11 31.73 2014-09-23 00:49:31.000 266 33507.57 539.37 2283.14 31.73 2014-09-23 00:49:32.000 266 33507.63 539.37 2283.13 31.73 2014-09-23 00:49:33.000 266 33507.54 539.37 2283.07 31.73 2014-09-23 00:49:34.000 266 33507.49 539.43 2283.05 31.73 2014-09-23 00:49:35.000 266 33507.61 539.46 2283.15 31.73 2014-09-23 00:49:36.000 266 33507.53 539.39 2283.14 31.73 2014-09-23 00:49:37.000 266 33507.53 539.37 2283.13 31.73 2014-09-23 00:49:38.000 266 33507.59 539.39 2283.10 31.73 2014-09-23 00:49:39.000 266 33507.52 539.42 2283.13 31.73 2014-09-23 00:49:40.000 266 33507.36 539.39 2283.11 31.73 2014-09-23 00:49:41.000 266 33507.58 539.44 2283.13 31.73 2014-09-23 00:49:42.000 266 33507.40 539.43 2283.09 31.73 2014-09-23 00:49:42.000 266 33507.50 539.39 2283.10 31.73 2014-09-23 00:49:44.000 266 33507.46 539.42 2283.07 31.73 2014-09-23 00:49:45.000 266 33507.42 539.44 2283.09 31.73 2014-09-23 00:49:46.000 266 33507.54 539.45 2283.21 31.73 2014-09-23 00:49:47.000 266 33507.44 539.45 2283.10 31.73 2014-09-23 00:49:48.000 266 33507.43 539.46 2283.11 31.73 2014-09-23 00:49:49.000 266 33507.36 539.45 2283.07 31.73 2014-09-23 00:49:50.000 266 33507.42 539.47 2283.20 31.73 2014-09-23 00:49:51.000 266 33507.36 539.48 2283.19 31.73 2014-09-23 00:49:52.000 266 33507.39 539.42 2283.11 31.73 2014-09-23 00:49:53.000 266 33507.42 539.49 2283.21 31.73 2014-09-23 00:49:54.000 266 33507.34 539.50 2283.13 31.73 2014-09-23 00:49:55.000 266 33507.39 539.47 2283.14 31.73 2014-09-23 00:49:55.000 266 33507.36 539.45 2283.11 31.73 2014-09-23 00:49:57.000 266 33507.30 539.42 2283.10 31.73 2014-09-23 00:49:58.000 266 33507.31 539.49 2283.10 31.73 2014-09-23 00:49:59.000 266 33507.33 539.47 2283.13 31.73 2014-09-23 00:50:00.000 266 33507.35 539.48 2283.06 31.73 2014-09-23 00:50:01.000 266 33507.37 539.48 2283.06 31.73 2014-09-23 00:50:02.000 266 33507.35 539.46 2283.13 31.73 2014-09-23 00:50:03.000 266 33507.36 539.50 2283.20 31.73 2014-09-23 00:50:04.000 266 33507.31 539.48 2283.14 31.73 2014-09-23 00:50:05.000 266 33507.41 539.44 2283.14 31.73 2014-09-23 00:50:06.000 266 33507.29 539.47 2283.13 31.73 2014-09-23 00:50:07.000 266 33507.33 539.49 2283.11 31.73 2014-09-23 00:50:08.000 266 33507.29 539.51 2283.11 31.73 2014-09-23 00:50:09.000 266 33507.31 539.52 2283.09 31.73 2014-09-23 00:50:10.000 266 33507.29 539.51 2283.14 31.73 2014-09-23 00:50:11.000 266 33507.32 539.50 2283.20 31.73 2014-09-23 00:50:12.000 266 33507.25 539.49 2283.04 31.73 2014-09-23 00:50:13.000 266 33507.31 539.49 2283.12 31.73 2014-09-23 00:50:14.000 266 33507.25 539.53 2283.19 31.73 2014-09-23 00:50:15.000 266 33507.28 539.54 2283.14 31.73 2014-09-23 00:50:16.000 266 33507.16 539.50 2283.09 31.73 2014-09-23 00:50:17.000 266 33507.28 539.53 2283.11 31.73 2014-09-23 00:50:18.000 266 33507.20 539.52 2283.13 31.73 2014-09-23 00:50:19.000 266 33507.20 539.51 2283.15 31.73 2014-09-23 00:50:20.000 266 33507.25 539.55 2283.20 31.73 2014-09-23 00:50:21.000 266 33507.19 539.57 2283.10 31.73 2014-09-23 00:50:22.000 266 33507.22 539.54 2283.13 31.73 2014-09-23 00:50:23.000 266 33507.13 539.57 2283.23 31.73 2014-09-23 00:50:24.000 266 33507.12 539.58 2283.21 31.73 2014-09-23 00:50:25.000 266 33507.10 539.55 2283.16 31.73 2014-09-23 00:50:26.000 266 33507.17 539.54 2283.13 31.73 2014-09-23 00:50:27.000 266 33507.11 539.62 2283.16 31.73 2014-09-23 00:50:28.000 266 33507.13 539.60 2283.14 31.73 2014-09-23 00:50:29.000 266 33507.05 539.60 2283.19 31.73 2014-09-23 00:50:30.000 266 33507.08 539.58 2283.17 31.73 2014-09-23 00:50:31.000 266 33507.13 539.61 2283.14 31.73 2014-09-23 00:50:32.000 266 33507.00 539.61 2283.17 31.73 2014-09-23 00:50:33.000 266 33507.05 539.61 2283.25 31.73 2014-09-23 00:50:34.000 266 33507.08 539.61 2283.16 31.73 2014-09-23 00:50:35.000 266 33507.08 539.62 2283.13 31.73 2014-09-23 00:50:36.000 266 33506.95 539.63 2283.14 31.73 2014-09-23 00:50:36.000 266 33507.01 539.58 2283.15 31.73 2014-09-23 00:50:38.000 266 33507.05 539.64 2283.27 31.73 2014-09-23 00:50:39.000 266 33506.98 539.68 2283.23 31.73 2014-09-23 00:50:40.000 266 33507.03 539.64 2283.16 31.73 2014-09-23 00:50:41.000 266 33507.05 539.66 2283.19 31.73 2014-09-23 00:50:42.000 266 33507.00 539.62 2283.18 31.73 2014-09-23 00:50:43.000 266 33506.97 539.64 2283.13 31.73 2014-09-23 00:50:44.000 266 33506.96 539.66 2283.25 31.73 2014-09-23 00:50:45.000 266 33506.98 539.63 2283.19 31.73 2014-09-23 00:50:46.000 266 33506.95 539.67 2283.25 31.73 2014-09-23 00:50:47.000 266 33507.09 539.67 2283.23 31.73 2014-09-23 00:50:48.000 266 33507.04 539.66 2283.17 31.73 2014-09-23 00:50:49.000 266 33507.01 539.67 2283.20 31.73 2014-09-23 00:50:49.000 266 33506.99 539.64 2283.23 31.73 2014-09-23 00:50:51.000 266 33507.08 539.67 2283.19 31.73 2014-09-23 00:50:52.000 266 33507.03 539.67 2283.25 31.73 2014-09-23 00:50:53.000 266 33506.96 539.69 2283.07 31.73 2014-09-23 00:50:54.000 266 33507.00 539.70 2283.18 31.73 2014-09-23 00:50:55.000 266 33506.95 539.68 2283.14 31.73 2014-09-23 00:50:56.000 266 33506.96 539.72 2283.20 31.73 2014-09-23 00:50:57.000 266 33507.03 539.70 2283.18 31.73 2014-09-23 00:50:58.000 266 33506.95 539.72 2283.17 31.73 2014-09-23 00:50:59.000 266 33506.98 539.73 2283.13 31.73 2014-09-23 00:51:00.000 266 33506.86 539.72 2283.15 31.73 2014-09-23 00:51:01.000 266 33506.96 539.71 2283.14 31.73 2014-09-23 00:51:02.000 266 33506.97 539.70 2283.22 31.73 2014-09-23 00:51:03.000 266 33506.90 539.73 2283.18 31.73 2014-09-23 00:51:04.000 266 33506.83 539.72 2283.11 31.73 2014-09-23 00:51:05.000 266 33506.90 539.70 2283.11 31.73 2014-09-23 00:51:06.000 266 33506.92 539.71 2283.18 31.73 2014-09-23 00:51:07.000 266 33506.95 539.69 2283.17 31.73 2014-09-23 00:51:08.000 266 33506.99 539.75 2283.19 31.73 2014-09-23 00:51:09.000 266 33507.08 539.70 2283.17 31.73 2014-09-23 00:51:10.000 266 33506.96 539.71 2283.17 31.73 2014-09-23 00:51:11.000 266 33506.98 539.73 2283.14 31.73 2014-09-23 00:51:12.000 266 33506.76 539.74 2283.25 31.73 2014-09-23 00:51:13.000 266 33506.83 539.75 2283.21 31.73 2014-09-23 00:51:14.000 266 33506.92 539.76 2283.17 31.73 2014-09-23 00:51:15.000 266 33506.89 539.80 2283.16 31.73 2014-09-23 00:51:16.000 266 33506.74 539.79 2283.19 31.73 2014-09-23 00:51:17.000 266 33506.85 539.75 2283.21 31.73 2014-09-23 00:51:18.000 266 33506.83 539.78 2283.18 31.73 2014-09-23 00:51:19.000 266 33506.90 539.78 2283.13 31.73 2014-09-23 00:51:20.000 266 33506.91 539.76 2283.20 31.73 2014-09-23 00:51:21.000 266 33506.85 539.80 2283.19 31.73 2014-09-23 00:51:22.000 266 33506.79 539.77 2283.14 31.73 2014-09-23 00:51:23.000 266 33506.86 539.76 2283.23 31.73 2014-09-23 00:51:24.000 266 33506.79 539.77 2283.25 31.73 2014-09-23 00:51:25.000 266 33506.80 539.76 2283.25 31.73 2014-09-23 00:51:26.000 266 33506.82 539.78 2283.24 31.73 2014-09-23 00:51:27.000 266 33506.74 539.78 2283.24 31.73 2014-09-23 00:51:28.000 266 33506.71 539.80 2283.20 31.73 2014-09-23 00:51:29.000 266 33506.79 539.81 2283.21 31.73 2014-09-23 00:51:30.000 266 33506.70 539.79 2283.22 31.73 2014-09-23 00:51:30.000 266 33506.73 539.79 2283.17 31.73 2014-09-23 00:51:32.000 266 33506.66 539.80 2283.23 31.73 2014-09-23 00:51:33.000 266 33506.76 539.80 2283.29 31.73 2014-09-23 00:51:34.000 266 33506.74 539.81 2283.26 31.73 2014-09-23 00:51:35.000 266 33506.60 539.78 2283.25 31.73 2014-09-23 00:51:36.000 266 33506.65 539.80 2283.28 31.73 2014-09-23 00:51:37.000 266 33506.62 539.83 2283.18 31.73 2014-09-23 00:51:38.000 266 33506.76 539.82 2283.22 31.73 2014-09-23 00:51:39.000 266 33506.76 539.84 2283.22 31.73 2014-09-23 00:51:40.000 266 33506.62 539.86 2283.21 31.73 2014-09-23 00:51:41.000 266 33506.62 539.84 2283.17 31.73 2014-09-23 00:51:42.000 266 33506.73 539.88 2283.23 31.73 2014-09-23 00:51:43.000 266 33506.68 539.83 2283.24 31.73 2014-09-23 00:51:43.000 266 33506.67 539.82 2283.16 31.73 2014-09-23 00:51:45.000 266 33506.60 539.86 2283.20 31.73 2014-09-23 00:51:46.000 266 33506.56 539.84 2283.23 31.73 2014-09-23 00:51:47.000 266 33506.64 539.91 2283.24 31.73 2014-09-23 00:51:48.000 266 33506.57 539.88 2283.19 31.73 2014-09-23 00:51:49.000 266 33506.60 539.88 2283.18 31.73 2014-09-23 00:51:50.000 266 33506.54 539.90 2283.21 31.73 2014-09-23 00:51:51.000 266 33506.62 539.86 2283.20 31.73 2014-09-23 00:51:52.000 266 33506.53 539.88 2283.25 31.73 2014-09-23 00:51:53.000 266 33506.48 539.90 2283.24 31.73 2014-09-23 00:51:54.000 266 33506.48 539.92 2283.25 31.73 2014-09-23 00:51:55.000 266 33506.47 539.91 2283.19 31.73 2014-09-23 00:51:56.000 266 33506.48 539.89 2283.20 31.73 2014-09-23 00:51:57.000 266 33506.43 539.89 2283.27 31.73 2014-09-23 00:51:58.000 266 33506.54 539.91 2283.30 31.73 2014-09-23 00:51:59.000 266 33506.54 539.90 2283.23 31.73 2014-09-23 00:52:00.000 266 33506.58 539.92 2283.24 31.73 2014-09-23 00:52:01.000 266 33506.49 539.92 2283.17 31.73 2014-09-23 00:52:02.000 266 33506.49 539.93 2283.24 31.73 2014-09-23 00:52:03.000 266 33506.46 539.94 2283.24 31.73 2014-09-23 00:52:04.000 266 33506.36 539.88 2283.23 31.73 2014-09-23 00:52:05.000 266 33506.36 539.91 2283.35 31.73 2014-09-23 00:52:06.000 266 33506.51 539.97 2283.24 31.73 2014-09-23 00:52:07.000 266 33506.41 539.95 2283.25 31.73 2014-09-23 00:52:08.000 266 33506.38 539.97 2283.28 31.73 2014-09-23 00:52:09.000 266 33506.36 539.95 2283.29 31.73 2014-09-23 00:52:10.000 266 33506.40 539.99 2283.25 31.73 2014-09-23 00:52:11.000 266 33506.21 540.02 2283.27 31.73 2014-09-23 00:52:12.000 266 33506.32 539.96 2283.24 31.73 2014-09-23 00:52:13.000 266 33506.27 540.02 2283.20 31.73 2014-09-23 00:52:14.000 266 33506.33 540.01 2283.22 31.73 2014-09-23 00:52:15.000 266 33506.37 540.00 2283.25 31.73 2014-09-23 00:52:16.000 266 33506.30 540.00 2283.25 31.73 2014-09-23 00:52:17.000 266 33506.24 540.04 2283.32 31.73 2014-09-23 00:52:18.000 266 33506.32 540.05 2283.25 31.73 2014-09-23 00:52:19.000 266 33506.30 540.04 2283.25 31.73 2014-09-23 00:52:20.000 266 33506.35 540.03 2283.18 31.73 2014-09-23 00:52:21.000 266 33506.26 540.06 2283.20 31.73 2014-09-23 00:52:22.000 266 33506.19 540.06 2283.31 31.73 2014-09-23 00:52:23.000 266 33506.25 540.06 2283.27 31.73 2014-09-23 00:52:24.000 266 33506.14 540.07 2283.22 31.73 2014-09-23 00:52:24.000 266 33506.18 540.04 2283.24 31.73 2014-09-23 00:52:26.000 266 33506.21 540.08 2283.27 31.73 2014-09-23 00:52:27.000 266 33506.22 540.12 2283.26 31.73 2014-09-23 00:52:28.000 266 33506.20 540.06 2283.29 31.73 2014-09-23 00:52:29.000 266 33506.19 540.04 2283.37 31.73 2014-09-23 00:52:30.000 266 33506.17 540.16 2283.28 31.73 2014-09-23 00:52:31.000 266 33506.14 540.12 2283.22 31.73 2014-09-23 00:52:32.000 266 33506.18 540.08 2283.26 31.73 2014-09-23 00:52:33.000 266 33506.15 540.13 2283.27 31.73 2014-09-23 00:52:34.000 266 33506.05 540.13 2283.32 31.73 2014-09-23 00:52:35.000 266 33506.11 540.07 2283.28 31.73 2014-09-23 00:52:36.000 266 33506.11 540.11 2283.36 31.73 2014-09-23 00:52:37.000 266 33506.11 540.17 2283.35 31.73 2014-09-23 00:52:37.000 266 33506.11 540.12 2283.23 31.73 2014-09-23 00:52:39.000 266 33506.03 540.15 2283.23 31.73 2014-09-23 00:52:40.000 266 33506.04 540.18 2283.26 31.73 2014-09-23 00:52:41.000 266 33506.08 540.13 2283.27 31.73 2014-09-23 00:52:42.000 266 33506.10 540.17 2283.31 31.73 2014-09-23 00:52:43.000 266 33506.05 540.19 2283.28 31.73 2014-09-23 00:52:44.000 266 33506.15 540.14 2283.27 31.73 2014-09-23 00:52:45.000 266 33506.16 540.15 2283.37 31.73 2014-09-23 00:52:46.000 266 33506.00 540.21 2283.25 31.73 2014-09-23 00:52:47.000 266 33506.20 540.16 2283.35 31.73 2014-09-23 00:52:48.000 266 33506.12 540.22 2283.34 31.73 2014-09-23 00:52:49.000 266 33506.00 540.21 2283.26 31.73 2014-09-23 00:52:50.000 266 33506.07 540.22 2283.28 31.73 2014-09-23 00:52:51.000 266 33506.12 540.16 2283.27 31.73 2014-09-23 00:52:52.000 266 33506.07 540.17 2283.35 31.73 2014-09-23 00:52:53.000 266 33506.02 540.20 2283.26 31.73 2014-09-23 00:52:54.000 266 33506.05 540.21 2283.31 31.73 2014-09-23 00:52:55.000 266 33506.04 540.18 2283.32 31.73 2014-09-23 00:52:56.000 266 33506.03 540.19 2283.29 31.73 2014-09-23 00:52:57.000 266 33506.02 540.22 2283.33 31.73 2014-09-23 00:52:58.000 266 33506.00 540.21 2283.30 31.73 2014-09-23 00:52:59.000 266 33506.03 540.25 2283.33 31.73 2014-09-23 00:53:00.000 266 33506.08 540.20 2283.38 31.73 2014-09-23 00:53:01.000 266 33505.99 540.22 2283.35 31.73 2014-09-23 00:53:02.000 266 33506.05 540.26 2283.30 31.73 2014-09-23 00:53:03.000 266 33506.09 540.21 2283.23 31.73 2014-09-23 00:53:04.000 266 33506.00 540.21 2283.29 31.73 2014-09-23 00:53:05.000 266 33506.04 540.26 2283.28 31.73 2014-09-23 00:53:06.000 266 33505.97 540.21 2283.34 31.73 2014-09-23 00:53:07.000 266 33506.02 540.20 2283.27 31.73 2014-09-23 00:53:08.000 266 33506.08 540.18 2283.30 31.73 2014-09-23 00:53:09.000 266 33506.02 540.23 2283.31 31.73 2014-09-23 00:53:10.000 266 33506.02 540.21 2283.26 31.73 2014-09-23 00:53:11.000 266 33505.97 540.23 2283.27 31.73 2014-09-23 00:53:12.000 266 33506.01 540.26 2283.19 31.73 2014-09-23 00:53:13.000 266 33505.92 540.29 2283.19 31.73 2014-09-23 00:53:14.000 266 33505.95 540.25 2283.28 31.73 2014-09-23 00:53:15.000 266 33505.99 540.21 2283.31 31.73 2014-09-23 00:53:16.000 266 33505.87 540.25 2283.27 31.73 2014-09-23 00:53:17.000 266 33506.02 540.22 2283.24 31.73 2014-09-23 00:53:18.000 266 33505.93 540.24 2283.29 31.73 2014-09-23 00:53:18.000 266 33505.95 540.25 2283.29 31.73 2014-09-23 00:53:20.000 266 33505.87 540.26 2283.25 31.73 2014-09-23 00:53:21.000 266 33505.90 540.27 2283.34 31.73 2014-09-23 00:53:22.000 266 33505.83 540.31 2283.19 31.73 2014-09-23 00:53:23.000 266 33505.92 540.31 2283.23 31.73 2014-09-23 00:53:24.000 266 33505.86 540.26 2283.32 31.73 2014-09-23 00:53:25.000 266 33505.83 540.23 2283.36 31.73 2014-09-23 00:53:26.000 266 33505.90 540.28 2283.23 31.73 2014-09-23 00:53:27.000 266 33505.90 540.26 2283.27 31.73 2014-09-23 00:53:28.000 266 33505.86 540.26 2283.30 31.73 2014-09-23 00:53:29.000 266 33505.86 540.32 2283.26 31.73 2014-09-23 00:53:30.000 266 33505.84 540.33 2283.36 31.73 2014-09-23 00:53:31.000 266 33505.77 540.30 2283.33 31.73 2014-09-23 00:53:31.000 266 33505.80 540.32 2283.35 31.73 2014-09-23 00:53:33.000 266 33505.82 540.31 2283.32 31.73 2014-09-23 00:53:34.000 266 33505.83 540.25 2283.32 31.73 2014-09-23 00:53:35.000 266 33505.85 540.25 2283.25 31.73 2014-09-23 00:53:36.000 266 33505.80 540.32 2283.28 31.73 2014-09-23 00:53:37.000 266 33505.77 540.31 2283.26 31.73 2014-09-23 00:53:38.000 266 33505.78 540.32 2283.28 31.73 2014-09-23 00:53:39.000 266 33505.82 540.35 2283.31 31.73 2014-09-23 00:53:40.000 266 33505.72 540.30 2283.22 31.73 2014-09-23 00:53:41.000 266 33505.86 540.30 2283.33 31.73 2014-09-23 00:53:42.000 266 33505.83 540.30 2283.26 31.73 2014-09-23 00:53:43.000 266 33505.77 540.33 2283.25 31.73 2014-09-23 00:53:44.000 266 33505.82 540.34 2283.32 31.73 2014-09-23 00:53:45.000 266 33505.82 540.33 2283.26 31.73 2014-09-23 00:53:46.000 266 33505.79 540.29 2283.28 31.73 2014-09-23 00:53:47.000 266 33505.87 540.31 2283.31 31.73 2014-09-23 00:53:48.000 266 33505.88 540.29 2283.29 31.73 2014-09-23 00:53:49.000 266 33505.77 540.28 2283.23 31.73 2014-09-23 00:53:50.000 266 33505.82 540.30 2283.34 31.73 2014-09-23 00:53:51.000 266 33505.81 540.32 2283.31 31.73 2014-09-23 00:53:52.000 266 33505.80 540.30 2283.25 31.73 2014-09-23 00:53:53.000 266 33505.91 540.33 2283.16 31.73 2014-09-23 00:53:54.000 266 33505.84 540.30 2283.29 31.73 2014-09-23 00:53:55.000 266 33505.88 540.29 2283.29 31.73 2014-09-23 00:53:56.000 266 33505.83 540.33 2283.28 31.73 2014-09-23 00:53:57.000 266 33505.85 540.35 2283.32 31.73 2014-09-23 00:53:58.000 266 33505.87 540.32 2283.23 31.73 2014-09-23 00:53:59.000 266 33505.84 540.32 2283.23 31.73 2014-09-23 00:54:00.000 266 33505.75 540.34 2283.25 31.73 2014-09-23 00:54:01.000 266 33505.81 540.33 2283.20 31.73 2014-09-23 00:54:02.000 266 33505.77 540.30 2283.29 31.73 2014-09-23 00:54:03.000 266 33505.78 540.34 2283.31 31.73 2014-09-23 00:54:04.000 266 33505.69 540.30 2283.16 31.73 2014-09-23 00:54:05.000 266 33505.80 540.37 2283.26 31.73 2014-09-23 00:54:06.000 266 33505.73 540.36 2283.25 31.73 2014-09-23 00:54:07.000 266 33505.74 540.34 2283.22 31.73 2014-09-23 00:54:08.000 266 33505.79 540.35 2283.29 31.73 2014-09-23 00:54:09.000 266 33505.73 540.37 2283.26 31.73 2014-09-23 00:54:10.000 266 33505.63 540.37 2283.26 31.73 2014-09-23 00:54:11.000 266 33505.74 540.40 2283.29 31.73 2014-09-23 00:54:12.000 266 33505.92 540.37 2283.25 31.73 2014-09-23 00:54:12.000 266 33505.75 540.35 2283.18 31.73 2014-09-23 00:54:14.000 266 33505.75 540.35 2283.18 31.73 2014-09-23 00:54:15.000 266 33505.80 540.40 2283.22 31.73 2014-09-23 00:54:16.000 266 33505.87 540.33 2283.21 31.73 2014-09-23 00:54:17.000 266 33505.83 540.39 2283.34 31.73 2014-09-23 00:54:18.000 266 33505.75 540.42 2283.20 31.73 2014-09-23 00:54:19.000 266 33505.81 540.40 2283.14 31.73 2014-09-23 00:54:20.000 266 33505.74 540.40 2283.20 31.73 2014-09-23 00:54:21.000 266 33505.74 540.40 2283.18 31.73 2014-09-23 00:54:22.000 266 33505.70 540.43 2283.28 31.73 2014-09-23 00:54:23.000 266 33505.82 540.41 2283.14 31.73 2014-09-23 00:54:24.000 266 33505.71 540.40 2283.23 31.73 2014-09-23 00:54:25.000 266 33505.77 540.37 2283.25 31.73 2014-09-23 00:54:25.000 266 33505.75 540.40 2283.26 31.73 2014-09-23 00:54:27.000 266 33505.77 540.43 2283.22 31.73 2014-09-23 00:54:28.000 266 33505.75 540.42 2283.19 31.73 2014-09-23 00:54:29.000 266 33505.76 540.43 2283.23 31.73 2014-09-23 00:54:30.000 266 33505.66 540.44 2283.20 31.73 2014-09-23 00:54:31.000 266 33505.68 540.42 2283.13 31.73 2014-09-23 00:54:32.000 266 33505.82 540.40 2283.18 31.73 2014-09-23 00:54:33.000 266 33505.62 540.44 2283.18 31.73 2014-09-23 00:54:34.000 266 33505.65 540.40 2283.23 31.73 2014-09-23 00:54:35.000 266 33505.68 540.43 2283.21 31.73 2014-09-23 00:54:36.000 266 33505.75 540.40 2283.19 31.73 2014-09-23 00:54:37.000 266 33505.65 540.41 2283.16 31.73 2014-09-23 00:54:38.000 266 33505.61 540.48 2283.23 31.73 2014-09-23 00:54:39.000 266 33505.62 540.49 2283.22 31.73 2014-09-23 00:54:40.000 266 33505.67 540.43 2283.13 31.73 2014-09-23 00:54:41.000 266 33505.61 540.47 2283.19 31.73 2014-09-23 00:54:42.000 266 33505.64 540.48 2283.21 31.73 2014-09-23 00:54:43.000 266 33505.65 540.46 2283.25 31.73 2014-09-23 00:54:44.000 266 33505.58 540.49 2283.16 31.73 2014-09-23 00:54:45.000 266 33505.58 540.49 2283.20 31.73 2014-09-23 00:54:46.000 266 33505.64 540.47 2283.20 31.73 2014-09-23 00:54:47.000 266 33505.56 540.48 2283.22 31.73 2014-09-23 00:54:48.000 266 33505.60 540.48 2283.20 31.73 2014-09-23 00:54:49.000 266 33505.58 540.48 2283.19 31.73 2014-09-23 00:54:50.000 266 33505.54 540.51 2283.14 31.73 2014-09-23 00:54:51.000 266 33505.55 540.47 2283.19 31.73 2014-09-23 00:54:52.000 266 33505.50 540.50 2283.28 31.73 2014-09-23 00:54:53.000 266 33505.61 540.49 2283.19 31.73 2014-09-23 00:54:54.000 266 33505.58 540.51 2283.22 31.73 2014-09-23 00:54:55.000 266 33505.59 540.51 2283.17 31.73 2014-09-23 00:54:56.000 266 33505.56 540.53 2283.27 31.73 2014-09-23 00:54:57.000 266 33505.59 540.52 2283.13 31.73 2014-09-23 00:54:58.000 266 33505.58 540.51 2283.19 31.73 2014-09-23 00:54:59.000 266 33505.62 540.52 2283.22 31.73 2014-09-23 00:55:00.000 266 33505.63 540.52 2283.17 31.73 2014-09-23 00:55:01.000 266 33505.59 540.53 2283.16 31.73 2014-09-23 00:55:02.000 266 33505.59 540.51 2283.20 31.73 2014-09-23 00:55:03.000 266 33505.65 540.54 2283.14 31.73 2014-09-23 00:55:04.000 266 33505.62 540.60 2283.12 31.73 2014-09-23 00:55:05.000 266 33505.61 540.54 2283.18 31.73 2014-09-23 00:55:06.000 266 33505.72 540.58 2283.23 31.73 2014-09-23 00:55:06.000 266 33505.64 540.53 2283.19 31.73 2014-09-23 00:55:08.000 266 33505.67 540.59 2283.13 31.73 2014-09-23 00:55:09.000 266 33505.67 540.55 2283.24 31.73 2014-09-23 00:55:10.000 266 33505.66 540.53 2283.22 31.73 2014-09-23 00:55:11.000 266 33505.71 540.56 2283.23 31.73 2014-09-23 00:55:12.000 266 33505.68 540.59 2283.21 31.73 2014-09-23 00:55:13.000 266 33505.68 540.61 2283.20 31.73 2014-09-23 00:55:14.000 266 33505.64 540.54 2283.23 31.73 2014-09-23 00:55:15.000 266 33505.69 540.55 2283.19 31.73 2014-09-23 00:55:16.000 266 33505.69 540.58 2283.18 31.73 2014-09-23 00:55:17.000 266 33505.62 540.58 2283.22 31.73 2014-09-23 00:55:18.000 266 33505.60 540.55 2283.17 31.73 2014-09-23 00:55:19.000 266 33505.68 540.53 2283.19 31.73 2014-09-23 00:55:19.000 266 33505.65 540.55 2283.22 31.73 2014-09-23 00:55:21.000 266 33505.65 540.56 2283.22 31.73 2014-09-23 00:55:22.000 266 33505.60 540.55 2283.16 31.73 2014-09-23 00:55:23.000 266 33505.65 540.59 2283.13 31.73 2014-09-23 00:55:24.000 266 33505.64 540.61 2283.11 31.73 2014-09-23 00:55:25.000 266 33505.54 540.61 2283.13 31.73 2014-09-23 00:55:26.000 266 33505.65 540.63 2283.19 31.73 2014-09-23 00:55:27.000 266 33505.59 540.60 2283.14 31.73 2014-09-23 00:55:28.000 266 33505.61 540.61 2283.19 31.73 2014-09-23 00:55:29.000 266 33505.54 540.64 2283.17 31.73 2014-09-23 00:55:30.000 266 33505.58 540.62 2283.18 31.73 2014-09-23 00:55:31.000 266 33505.56 540.61 2283.15 31.73 2014-09-23 00:55:32.000 266 33505.56 540.64 2283.14 31.73 2014-09-23 00:55:33.000 266 33505.59 540.64 2283.23 31.73 2014-09-23 00:55:34.000 266 33505.59 540.66 2283.14 31.73 2014-09-23 00:55:35.000 266 33505.62 540.63 2283.19 31.73 2014-09-23 00:55:36.000 266 33505.71 540.66 2283.19 31.73 2014-09-23 00:55:37.000 266 33505.63 540.66 2283.19 31.73 2014-09-23 00:55:38.000 266 33505.66 540.67 2283.12 31.73 2014-09-23 00:55:39.000 266 33505.58 540.64 2283.14 31.73 2014-09-23 00:55:40.000 266 33505.72 540.68 2283.09 31.73 2014-09-23 00:55:41.000 266 33505.66 540.64 2283.11 31.73 2014-09-23 00:55:42.000 266 33505.56 540.64 2283.10 31.73 2014-09-23 00:55:43.000 266 33505.62 540.66 2283.12 31.73 2014-09-23 00:55:44.000 266 33505.62 540.65 2283.09 31.73 2014-09-23 00:55:45.000 266 33505.62 540.65 2283.09 31.73 2014-09-23 00:55:46.000 266 33505.58 540.66 2283.09 31.73 2014-09-23 00:55:47.000 266 33505.64 540.68 2283.15 31.73 2014-09-23 00:55:48.000 266 33505.64 540.66 2283.23 31.73 2014-09-23 00:55:49.000 266 33505.63 540.68 2283.10 31.73 2014-09-23 00:55:50.000 266 33505.57 540.70 2283.12 31.73 2014-09-23 00:55:51.000 266 33505.65 540.69 2283.12 31.73 2014-09-23 00:55:52.000 266 33505.63 540.75 2283.14 31.73 2014-09-23 00:55:53.000 266 33505.65 540.71 2283.14 31.73 2014-09-23 00:55:54.000 266 33505.62 540.68 2283.13 31.73 2014-09-23 00:55:55.000 266 33505.62 540.68 2283.13 31.73 2014-09-23 00:55:56.000 266 33505.60 540.69 2283.13 31.73 2014-09-23 00:55:57.000 266 33505.61 540.70 2283.05 31.73 2014-09-23 00:55:58.000 266 33505.67 540.71 2283.15 31.73 2014-09-23 00:55:59.000 266 33505.70 540.69 2283.20 31.73 2014-09-23 00:56:00.000 266 33505.52 540.70 2283.13 31.73 2014-09-23 00:56:00.000 266 33505.62 540.70 2283.10 31.73 2014-09-23 00:56:02.000 266 33505.51 540.72 2283.06 31.73 2014-09-23 00:56:03.000 266 33505.61 540.69 2283.10 31.73 2014-09-23 00:56:04.000 266 33505.62 540.74 2283.12 31.73 2014-09-23 00:56:05.000 266 33505.62 540.68 2283.12 31.73 2014-09-23 00:56:06.000 266 33505.68 540.74 2283.16 31.73 2014-09-23 00:56:07.000 266 33505.65 540.71 2283.17 31.73 2014-09-23 00:56:08.000 266 33505.61 540.73 2283.14 31.73 2014-09-23 00:56:09.000 266 33505.60 540.72 2283.09 31.73 2014-09-23 00:56:10.000 266 33505.54 540.71 2283.18 31.73 2014-09-23 00:56:11.000 266 33505.57 540.72 2283.11 31.73 2014-09-23 00:56:12.000 266 33505.69 540.73 2283.18 31.73 2014-09-23 00:56:13.000 266 33505.54 540.78 2283.14 31.73 2014-09-23 00:56:13.000 266 33505.62 540.74 2283.14 31.73 2014-09-23 00:56:15.000 266 33505.67 540.75 2283.19 31.73 2014-09-23 00:56:16.000 266 33505.61 540.77 2283.12 31.73 2014-09-23 00:56:17.000 266 33505.62 540.74 2283.09 31.73 2014-09-23 00:56:18.000 266 33505.61 540.80 2283.25 31.73 2014-09-23 00:56:19.000 266 33505.65 540.76 2283.19 31.73 2014-09-23 00:56:20.000 266 33505.63 540.75 2283.19 31.73 2014-09-23 00:56:21.000 266 33505.68 540.79 2283.15 31.73 2014-09-23 00:56:22.000 266 33505.70 540.77 2283.09 31.73 2014-09-23 00:56:23.000 266 33505.58 540.77 2283.09 31.73 2014-09-23 00:56:24.000 266 33505.55 540.79 2283.15 31.73 2014-09-23 00:56:25.000 266 33505.68 540.81 2283.07 31.73 2014-09-23 00:56:26.000 266 33505.62 540.79 2283.10 31.73 2014-09-23 00:56:27.000 266 33505.69 540.80 2283.20 31.73 2014-09-23 00:56:28.000 266 33505.61 540.82 2283.13 31.73 2014-09-23 00:56:29.000 266 33505.64 540.81 2283.11 31.73 2014-09-23 00:56:30.000 266 33505.65 540.78 2283.08 31.73 2014-09-23 00:56:31.000 266 33505.75 540.83 2283.09 31.73 2014-09-23 00:56:32.000 266 33505.66 540.82 2283.11 31.73 2014-09-23 00:56:33.000 266 33505.68 540.82 2283.16 31.73 2014-09-23 00:56:34.000 266 33505.67 540.81 2283.13 31.73 2014-09-23 00:56:35.000 266 33505.68 540.84 2283.18 31.73 2014-09-23 00:56:36.000 266 33505.76 540.82 2283.11 31.73 2014-09-23 00:56:37.000 266 33505.67 540.80 2283.07 31.73 2014-09-23 00:56:38.000 266 33505.77 540.83 2283.10 31.73 2014-09-23 00:56:39.000 266 33505.73 540.80 2283.11 31.73 2014-09-23 00:56:40.000 266 33505.64 540.80 2283.05 31.73 2014-09-23 00:56:41.000 266 33505.72 540.81 2283.11 31.73 2014-09-23 00:56:42.000 266 33505.67 540.82 2283.10 31.73 2014-09-23 00:56:43.000 266 33505.67 540.82 2283.16 31.73 2014-09-23 00:56:44.000 266 33505.61 540.83 2283.18 31.73 2014-09-23 00:56:45.000 266 33505.61 540.79 2283.13 31.73 2014-09-23 00:56:46.000 266 33505.59 540.82 2283.17 31.73 2014-09-23 00:56:47.000 266 33505.67 540.82 2283.07 31.73 2014-09-23 00:56:48.000 266 33505.61 540.79 2283.09 31.73 2014-09-23 00:56:49.000 266 33505.64 540.79 2283.09 31.73 2014-09-23 00:56:50.000 266 33505.67 540.83 2283.13 31.73 2014-09-23 00:56:51.000 266 33505.70 540.87 2283.13 31.73 2014-09-23 00:56:52.000 266 33505.61 540.84 2283.08 31.73 2014-09-23 00:56:53.000 266 33505.72 540.81 2283.07 31.73 2014-09-23 00:56:54.000 266 33505.62 540.83 2283.14 31.73 2014-09-23 00:56:54.000 266 33505.65 540.80 2283.14 31.73 2014-09-23 00:56:56.000 266 33505.66 540.80 2283.15 31.73 2014-09-23 00:56:57.000 266 33505.65 540.83 2283.05 31.73 2014-09-23 00:56:58.000 266 33505.65 540.82 2283.11 31.73 2014-09-23 00:56:59.000 266 33505.62 540.82 2283.14 31.73 2014-09-23 00:57:00.000 266 33505.74 540.87 2283.08 31.73 2014-09-23 00:57:01.000 266 33505.58 540.83 2283.13 31.73 2014-09-23 00:57:02.000 266 33505.63 540.80 2283.06 31.73 2014-09-23 00:57:03.000 266 33505.59 540.85 2283.11 31.73 2014-09-23 00:57:04.000 266 33505.66 540.85 2283.05 31.73 2014-09-23 00:57:05.000 266 33505.75 540.86 2283.07 31.73 2014-09-23 00:57:06.000 266 33505.62 540.84 2283.08 31.73 2014-09-23 00:57:07.000 266 33505.64 540.85 2283.14 31.73 2014-09-23 00:57:07.000 266 33505.62 540.86 2283.19 31.73 2014-09-23 00:57:09.000 266 33505.64 540.85 2283.11 31.73 2014-09-23 00:57:10.000 266 33505.65 540.80 2283.11 31.73 2014-09-23 00:57:11.000 266 33505.60 540.79 2283.14 31.73 2014-09-23 00:57:12.000 266 33505.57 540.86 2283.13 31.73 2014-09-23 00:57:13.000 266 33505.59 540.87 2283.11 31.73 2014-09-23 00:57:14.000 266 33505.59 540.86 2283.07 31.73 2014-09-23 00:57:15.000 266 33505.65 540.84 2283.10 31.73 2014-09-23 00:57:16.000 266 33505.62 540.81 2283.05 31.73 2014-09-23 00:57:17.000 266 33505.64 540.86 2283.04 31.73 2014-09-23 00:57:18.000 266 33505.64 540.84 2283.13 31.73 2014-09-23 00:57:19.000 266 33505.56 540.87 2283.05 31.73 2014-09-23 00:57:20.000 266 33505.52 540.85 2283.04 31.73 2014-09-23 00:57:21.000 266 33505.49 540.82 2283.05 31.73 2014-09-23 00:57:22.000 266 33505.61 540.86 2283.02 31.73 2014-09-23 00:57:23.000 266 33505.52 540.82 2283.10 31.73 2014-09-23 00:57:24.000 266 33505.57 540.92 2283.03 31.73 2014-09-23 00:57:25.000 266 33505.57 540.88 2283.11 31.73 2014-09-23 00:57:26.000 266 33505.53 540.83 2283.07 31.73 2014-09-23 00:57:27.000 266 33505.60 540.89 2283.14 31.73 2014-09-23 00:57:28.000 266 33505.61 540.84 2283.13 31.73 2014-09-23 00:57:29.000 266 33505.60 540.85 2283.12 31.73 2014-09-23 00:57:30.000 266 33505.60 540.85 2283.06 31.73 2014-09-23 00:57:31.000 266 33505.55 540.86 2283.08 31.73 2014-09-23 00:57:32.000 266 33505.55 540.88 2283.09 31.73 2014-09-23 00:57:33.000 266 33505.61 540.85 2283.12 31.73 2014-09-23 00:57:34.000 266 33505.55 540.87 2283.14 31.73 2014-09-23 00:57:35.000 266 33505.57 540.85 2283.15 31.73 2014-09-23 00:57:36.000 266 33505.54 540.86 2283.08 31.73 2014-09-23 00:57:37.000 266 33505.61 540.85 2283.18 31.73 2014-09-23 00:57:38.000 266 33505.52 540.85 2283.13 31.73 2014-09-23 00:57:39.000 266 33505.58 540.86 2283.09 31.73 2014-09-23 00:57:40.000 266 33505.60 540.87 2283.15 31.73 2014-09-23 00:57:41.000 266 33505.59 540.85 2283.11 31.73 2014-09-23 00:57:42.000 266 33505.50 540.86 2283.06 31.73 2014-09-23 00:57:43.000 266 33505.55 540.88 2283.01 31.73 2014-09-23 00:57:44.000 266 33505.46 540.83 2283.01 31.73 2014-09-23 00:57:45.000 266 33505.55 540.84 2283.01 31.73 2014-09-23 00:57:46.000 266 33505.60 540.82 2283.03 31.73 2014-09-23 00:57:47.000 266 33505.56 540.86 2283.07 31.73 2014-09-23 00:57:48.000 266 33505.53 540.86 2283.00 31.73 2014-09-23 00:57:48.000 266 33505.64 540.83 2283.07 31.73 2014-09-23 00:57:50.000 266 33505.50 540.86 2283.00 31.73 2014-09-23 00:57:51.000 266 33505.47 540.84 2283.03 31.73 2014-09-23 00:57:52.000 266 33505.55 540.80 2283.04 31.73 2014-09-23 00:57:53.000 266 33505.55 540.85 2283.07 31.73 2014-09-23 00:57:54.000 266 33505.56 540.81 2283.04 31.73 2014-09-23 00:57:55.000 266 33505.53 540.81 2283.04 31.73 2014-09-23 00:57:56.000 266 33505.58 540.81 2283.00 31.73 2014-09-23 00:57:57.000 266 33505.49 540.86 2283.00 31.73 2014-09-23 00:57:58.000 266 33505.61 540.85 2283.03 31.73 2014-09-23 00:57:59.000 266 33505.57 540.81 2283.02 31.73 2014-09-23 00:58:00.000 266 33505.64 540.80 2282.97 31.73 2014-09-23 00:58:01.000 266 33505.50 540.86 2283.05 31.73 2014-09-23 00:58:01.000 266 33505.51 540.85 2282.97 31.73 2014-09-23 00:58:03.000 266 33505.53 540.83 2282.98 31.73 2014-09-23 00:58:04.000 266 33505.52 540.83 2282.97 31.73 2014-09-23 00:58:05.000 266 33505.50 540.81 2283.04 31.73 2014-09-23 00:58:06.000 266 33505.48 540.83 2283.02 31.73 2014-09-23 00:58:07.000 266 33505.58 540.83 2283.01 31.73 2014-09-23 00:58:08.000 266 33505.53 540.80 2283.03 31.73 2014-09-23 00:58:09.000 266 33505.56 540.84 2283.01 31.73 2014-09-23 00:58:10.000 266 33505.49 540.82 2282.91 31.73 2014-09-23 00:58:11.000 266 33505.49 540.85 2283.07 31.73 2014-09-23 00:58:12.000 266 33505.49 540.82 2283.01 31.73 2014-09-23 00:58:13.000 266 33505.44 540.84 2282.97 31.73 2014-09-23 00:58:14.000 266 33505.45 540.80 2282.94 31.73 2014-09-23 00:58:15.000 266 33505.43 540.83 2283.02 31.73 2014-09-23 00:58:16.000 266 33505.44 540.87 2283.02 31.73 2014-09-23 00:58:17.000 266 33505.46 540.79 2283.02 31.73 2014-09-23 00:58:18.000 266 33505.45 540.81 2283.00 31.73 2014-09-23 00:58:19.000 266 33505.40 540.83 2283.03 31.73 2014-09-23 00:58:20.000 266 33505.45 540.79 2282.92 31.73 2014-09-23 00:58:21.000 266 33505.49 540.81 2283.00 31.73 2014-09-23 00:58:22.000 266 33505.47 540.81 2282.91 31.73 2014-09-23 00:58:23.000 266 33505.49 540.83 2283.05 31.73 2014-09-23 00:58:24.000 266 33505.47 540.81 2283.02 31.73 2014-09-23 00:58:25.000 266 33505.43 540.81 2283.02 31.73 2014-09-23 00:58:26.000 266 33505.45 540.78 2282.99 31.73 2014-09-23 00:58:27.000 266 33505.43 540.84 2283.02 31.73 2014-09-23 00:58:28.000 266 33505.41 540.82 2282.97 31.73 2014-09-23 00:58:29.000 266 33505.40 540.82 2282.93 31.73 2014-09-23 00:58:30.000 266 33505.43 540.82 2282.95 31.73 2014-09-23 00:58:31.000 266 33505.32 540.83 2283.01 31.73 2014-09-23 00:58:32.000 266 33505.31 540.83 2282.88 31.73 2014-09-23 00:58:33.000 266 33505.41 540.84 2283.01 31.73 2014-09-23 00:58:34.000 266 33505.37 540.81 2282.94 31.73 2014-09-23 00:58:35.000 266 33505.36 540.84 2282.90 31.73 2014-09-23 00:58:36.000 266 33505.34 540.81 2282.97 31.73 2014-09-23 00:58:37.000 266 33505.34 540.80 2283.01 31.73 2014-09-23 00:58:38.000 266 33505.32 540.78 2283.03 31.73 2014-09-23 00:58:39.000 266 33505.31 540.78 2283.06 31.73 2014-09-23 00:58:40.000 266 33505.34 540.80 2282.98 31.73 2014-09-23 00:58:41.000 266 33505.34 540.81 2283.00 31.73 2014-09-23 00:58:42.000 266 33505.25 540.82 2282.97 31.73 2014-09-23 00:58:42.000 266 33505.39 540.77 2282.92 31.73 2014-09-23 00:58:44.000 266 33505.37 540.78 2282.98 31.73 2014-09-23 00:58:45.000 266 33505.25 540.77 2283.03 31.73 2014-09-23 00:58:46.000 266 33505.38 540.78 2283.01 31.73 2014-09-23 00:58:47.000 266 33505.41 540.77 2283.04 31.73 2014-09-23 00:58:48.000 266 33505.38 540.79 2282.97 31.73 2014-09-23 00:58:49.000 266 33505.49 540.76 2282.89 31.73 2014-09-23 00:58:50.000 266 33505.40 540.78 2282.89 31.73 2014-09-23 00:58:51.000 266 33505.40 540.74 2282.95 31.73 2014-09-23 00:58:52.000 266 33505.44 540.78 2282.94 31.73 2014-09-23 00:58:53.000 266 33505.37 540.77 2282.90 31.73 2014-09-23 00:58:54.000 266 33505.41 540.77 2282.91 31.73 2014-09-23 00:58:55.000 266 33505.45 540.76 2282.87 31.73 2014-09-23 00:58:55.000 266 33505.34 540.74 2282.91 31.73 2014-09-23 00:58:57.000 266 33505.39 540.76 2282.92 31.73 2014-09-23 00:58:58.000 266 33505.38 540.79 2282.97 31.73 2014-09-23 00:58:59.000 266 33505.44 540.81 2282.91 31.73 2014-09-23 00:59:00.000 266 33505.30 540.78 2282.89 31.73 2014-09-23 00:59:01.000 266 33505.52 540.77 2282.94 31.73 2014-09-23 00:59:02.000 266 33505.42 540.78 2282.94 31.73 2014-09-23 00:59:03.000 266 33505.43 540.80 2282.87 31.73 2014-09-23 00:59:04.000 266 33505.43 540.77 2282.93 31.73 2014-09-23 00:59:05.000 266 33505.40 540.76 2282.88 31.73 2014-09-23 00:59:06.000 266 33505.42 540.76 2282.95 31.73 2014-09-23 00:59:07.000 266 33505.41 540.73 2282.97 31.73 2014-09-23 00:59:08.000 266 33505.38 540.74 2282.85 31.73 2014-09-23 00:59:09.000 266 33505.39 540.76 2282.86 31.73 2014-09-23 00:59:10.000 266 33505.43 540.74 2282.94 31.73 2014-09-23 00:59:11.000 266 33505.46 540.74 2282.88 31.73 2014-09-23 00:59:12.000 266 33505.46 540.73 2282.82 31.73 2014-09-23 00:59:13.000 266 33505.47 540.80 2282.94 31.73 2014-09-23 00:59:14.000 266 33505.39 540.79 2282.93 31.73 2014-09-23 00:59:15.000 266 33505.39 540.78 2282.91 31.73 2014-09-23 00:59:16.000 266 33505.43 540.76 2282.88 31.73 2014-09-23 00:59:17.000 266 33505.37 540.67 2282.86 31.73 2014-09-23 00:59:18.000 266 33505.46 540.74 2282.89 31.73 2014-09-23 00:59:19.000 266 33505.43 540.70 2282.89 31.73 2014-09-23 00:59:20.000 266 33505.40 540.71 2282.87 31.73 2014-09-23 00:59:21.000 266 33505.35 540.75 2282.80 31.73 2014-09-23 00:59:22.000 266 33505.31 540.70 2282.90 31.73 2014-09-23 00:59:23.000 266 33505.27 540.77 2282.83 31.73 2014-09-23 00:59:24.000 266 33505.40 540.69 2282.82 31.73 2014-09-23 00:59:25.000 266 33505.32 540.73 2282.91 31.73 2014-09-23 00:59:26.000 266 33505.27 540.72 2282.94 31.73 2014-09-23 00:59:27.000 266 33505.36 540.71 2282.86 31.73 2014-09-23 00:59:28.000 266 33505.31 540.72 2282.88 31.73 2014-09-23 00:59:29.000 266 33505.34 540.66 2282.85 31.73 2014-09-23 00:59:30.000 266 33505.33 540.70 2282.85 31.73 2014-09-23 00:59:31.000 266 33505.30 540.73 2282.89 31.73 2014-09-23 00:59:32.000 266 33505.31 540.73 2282.88 31.73 2014-09-23 00:59:33.000 266 33505.28 540.73 2282.88 31.73 2014-09-23 00:59:34.000 266 33505.28 540.71 2282.90 31.73 2014-09-23 00:59:35.000 266 33505.31 540.72 2282.97 31.73 2014-09-23 00:59:36.000 266 33505.25 540.72 2282.87 31.73 2014-09-23 00:59:36.000 266 33505.17 540.73 2282.84 31.73 2014-09-23 00:59:38.000 266 33505.19 540.71 2282.81 31.73 2014-09-23 00:59:39.000 266 33505.18 540.72 2282.88 31.73 2014-09-23 00:59:40.000 266 33505.20 540.72 2282.88 31.73 2014-09-23 00:59:41.000 266 33505.20 540.70 2282.96 31.73 2014-09-23 00:59:42.000 266 33505.16 540.73 2282.89 31.73 2014-09-23 00:59:43.000 266 33505.22 540.71 2282.94 31.73 2014-09-23 00:59:44.000 266 33505.15 540.71 2282.85 31.73 2014-09-23 00:59:45.000 266 33505.23 540.71 2282.92 31.73 2014-09-23 00:59:46.000 266 33505.12 540.70 2282.87 31.73 2014-09-23 00:59:47.000 266 33505.23 540.73 2282.86 31.73 2014-09-23 00:59:48.000 266 33505.21 540.72 2282.92 31.73 2014-09-23 00:59:49.000 266 33505.18 540.69 2282.91 31.73 2014-09-23 00:59:49.000 266 33505.11 540.70 2282.88 31.73 2014-09-23 00:59:51.000 266 33505.12 540.72 2282.88 31.73 2014-09-23 00:59:52.000 266 33505.16 540.74 2282.91 31.73 2014-09-23 00:59:53.000 266 33505.08 540.68 2282.94 31.73 2014-09-23 00:59:54.000 266 33505.22 540.72 2282.92 31.73 2014-09-23 00:59:55.000 266 33505.07 540.69 2282.94 31.73 2014-09-23 00:59:56.000 266 33505.08 540.70 2282.84 31.73 2014-09-23 00:59:57.000 266 33505.11 540.71 2282.85 31.73 2014-09-23 00:59:58.000 266 33505.17 540.75 2282.88 31.73 2014-09-23 00:59:59.000 266 33505.11 540.72 2282.95 31.73 2014-09-23 01:00:00.000 266 33505.09 540.70 2282.93 31.73 2014-09-23 01:00:01.000 266 33504.97 540.72 2282.89 31.73 2014-09-23 01:00:02.000 266 33504.97 540.72 2282.95 31.73 2014-09-23 01:00:03.000 266 33505.02 540.75 2282.94 31.73 2014-09-23 01:00:04.000 266 33505.00 540.72 2283.01 31.73 2014-09-23 01:00:05.000 266 33504.93 540.74 2282.90 31.73 2014-09-23 01:00:06.000 266 33505.06 540.69 2282.94 31.73 2014-09-23 01:00:07.000 266 33505.03 540.74 2282.89 31.73 2014-09-23 01:00:08.000 266 33505.03 540.71 2282.89 31.73 2014-09-23 01:00:09.000 266 33505.00 540.67 2282.91 31.73 2014-09-23 01:00:10.000 266 33505.00 540.76 2282.96 31.73 2014-09-23 01:00:11.000 266 33505.07 540.72 2282.89 31.73 2014-09-23 01:00:12.000 266 33505.11 540.71 2282.87 31.73 2014-09-23 01:00:13.000 266 33505.06 540.71 2282.91 31.73 2014-09-23 01:00:14.000 266 33505.05 540.69 2282.88 31.73 2014-09-23 01:00:15.000 266 33505.11 540.72 2282.90 31.73 2014-09-23 01:00:16.000 266 33505.06 540.74 2282.85 31.73 2014-09-23 01:00:17.000 266 33505.02 540.71 2282.86 31.73 2014-09-23 01:00:18.000 266 33505.11 540.75 2282.86 31.73 2014-09-23 01:00:19.000 266 33505.03 540.73 2282.91 31.73 2014-09-23 01:00:20.000 266 33504.96 540.69 2282.92 31.73 2014-09-23 01:00:21.000 266 33505.06 540.77 2282.92 31.73 2014-09-23 01:00:22.000 266 33505.11 540.75 2282.86 31.73 2014-09-23 01:00:23.000 266 33505.08 540.73 2282.98 31.73 2014-09-23 01:00:24.000 266 33505.11 540.69 2282.88 31.73 2014-09-23 01:00:25.000 266 33505.15 540.71 2282.96 31.73 2014-09-23 01:00:26.000 266 33505.06 540.70 2282.88 31.73 2014-09-23 01:00:27.000 266 33505.05 540.71 2282.88 31.73 2014-09-23 01:00:28.000 266 33505.04 540.73 2282.94 31.73 2014-09-23 01:00:29.000 266 33505.00 540.71 2282.82 31.73 2014-09-23 01:00:30.000 266 33505.15 540.71 2282.81 31.73 2014-09-23 01:00:30.000 266 33505.08 540.74 2282.86 31.73 2014-09-23 01:00:32.000 266 33505.10 540.72 2282.88 31.73 2014-09-23 01:00:33.000 266 33505.05 540.72 2282.88 31.73 2014-09-23 01:00:34.000 266 33505.11 540.73 2282.79 31.73 2014-09-23 01:00:35.000 266 33505.09 540.74 2282.88 31.73 2014-09-23 01:00:36.000 266 33505.18 540.68 2282.89 31.73 2014-09-23 01:00:37.000 266 33505.24 540.68 2282.84 31.73 2014-09-23 01:00:38.000 266 33505.15 540.72 2282.88 31.73 2014-09-23 01:00:39.000 266 33505.04 540.71 2282.84 31.73 2014-09-23 01:00:40.000 266 33505.23 540.71 2282.80 31.73 2014-09-23 01:00:41.000 266 33505.19 540.73 2282.85 31.73 2014-09-23 01:00:42.000 266 33505.16 540.75 2282.90 31.73 2014-09-23 01:00:43.000 266 33505.25 540.72 2282.84 31.73 2014-09-23 01:00:43.000 266 33505.22 540.70 2282.80 31.73 2014-09-23 01:00:45.000 266 33505.14 540.73 2282.89 31.73 2014-09-23 01:00:46.000 266 33505.22 540.71 2282.88 31.73 2014-09-23 01:00:47.000 266 33505.10 540.70 2282.82 31.73 2014-09-23 01:00:48.000 266 33505.28 540.73 2282.82 31.73 2014-09-23 01:00:49.000 266 33505.17 540.72 2282.73 31.73 2014-09-23 01:00:50.000 266 33505.22 540.74 2282.73 31.73 2014-09-23 01:00:51.000 266 33505.23 540.72 2282.79 31.73 2014-09-23 01:00:52.000 266 33505.23 540.74 2282.76 31.73 2014-09-23 01:00:53.000 266 33505.17 540.77 2282.79 31.73 2014-09-23 01:00:54.000 266 33505.20 540.71 2282.82 31.73 2014-09-23 01:00:55.000 266 33505.21 540.70 2282.79 31.73 2014-09-23 01:00:56.000 266 33505.18 540.72 2282.84 31.73 2014-09-23 01:00:57.000 266 33505.18 540.74 2282.89 31.73 2014-09-23 01:00:58.000 266 33505.13 540.71 2282.76 31.73 2014-09-23 01:00:59.000 266 33505.07 540.75 2282.85 31.73 2014-09-23 01:01:00.000 266 33505.14 540.73 2282.82 31.73 2014-09-23 01:01:01.000 266 33505.11 540.76 2282.86 31.73 2014-09-23 01:01:02.000 266 33505.01 540.77 2282.83 31.73 2014-09-23 01:01:03.000 266 33504.99 540.77 2282.82 31.73 2014-09-23 01:01:04.000 266 33504.99 540.74 2282.81 31.73 2014-09-23 01:01:05.000 266 33505.02 540.73 2282.78 31.73 2014-09-23 01:01:06.000 266 33504.93 540.78 2282.86 31.73 2014-09-23 01:01:07.000 266 33504.94 540.80 2282.72 31.73 2014-09-23 01:01:08.000 266 33504.88 540.77 2282.78 31.73 2014-09-23 01:01:09.000 266 33504.99 540.73 2282.84 31.73 2014-09-23 01:01:10.000 266 33505.02 540.79 2282.82 31.73 2014-09-23 01:01:11.000 266 33504.92 540.70 2282.92 31.73 2014-09-23 01:01:12.000 266 33505.04 540.75 2282.81 31.73 2014-09-23 01:01:13.000 266 33504.89 540.75 2282.88 31.73 2014-09-23 01:01:14.000 266 33504.86 540.75 2282.90 31.73 2014-09-23 01:01:15.000 266 33504.82 540.75 2282.85 31.73 2014-09-23 01:01:16.000 266 33504.94 540.79 2282.96 31.73 2014-09-23 01:01:17.000 266 33504.86 540.79 2282.86 31.73 2014-09-23 01:01:18.000 266 33504.83 540.75 2282.89 31.73 2014-09-23 01:01:19.000 266 33504.84 540.77 2282.77 31.73 2014-09-23 01:01:20.000 266 33504.82 540.81 2282.86 31.73 2014-09-23 01:01:21.000 266 33504.97 540.77 2282.89 31.73 2014-09-23 01:01:22.000 266 33504.89 540.74 2282.87 31.73 2014-09-23 01:01:23.000 266 33504.72 540.75 2282.81 31.73 2014-09-23 01:01:24.000 266 33504.91 540.77 2282.85 31.73 2014-09-23 01:01:24.000 266 33504.94 540.72 2282.91 31.73 2014-09-23 01:01:26.000 266 33504.82 540.73 2282.85 31.73 2014-09-23 01:01:27.000 266 33504.84 540.79 2282.89 31.73 2014-09-23 01:01:28.000 266 33504.81 540.76 2282.86 31.73 2014-09-23 01:01:29.000 266 33504.80 540.74 2282.91 31.73 2014-09-23 01:01:30.000 266 33504.93 540.76 2282.93 31.73 2014-09-23 01:01:31.000 266 33504.79 540.77 2282.92 31.73 2014-09-23 01:01:32.000 266 33504.81 540.76 2282.85 31.73 2014-09-23 01:01:33.000 266 33504.81 540.75 2282.92 31.73 2014-09-23 01:01:34.000 266 33504.92 540.77 2282.82 31.73 2014-09-23 01:01:35.000 266 33504.86 540.73 2282.91 31.73 2014-09-23 01:01:36.000 266 33504.90 540.77 2282.98 31.73 2014-09-23 01:01:37.000 266 33504.86 540.69 2282.88 31.73 2014-09-23 01:01:37.000 266 33504.83 540.70 2282.97 31.73 2014-09-23 01:01:39.000 266 33504.86 540.79 2282.82 31.73 2014-09-23 01:01:40.000 266 33504.85 540.76 2282.85 31.73 2014-09-23 01:01:41.000 266 33504.86 540.76 2282.82 31.73 2014-09-23 01:01:42.000 266 33504.76 540.74 2282.94 31.73 2014-09-23 01:01:43.000 266 33504.78 540.75 2282.87 31.73 2014-09-23 01:01:44.000 266 33504.81 540.75 2282.83 31.73 2014-09-23 01:01:45.000 266 33504.93 540.74 2282.84 31.73 2014-09-23 01:01:46.000 266 33504.85 540.76 2282.85 31.73 2014-09-23 01:01:47.000 266 33504.84 540.78 2282.91 31.73 2014-09-23 01:01:48.000 266 33504.85 540.76 2282.77 31.73 2014-09-23 01:01:49.000 266 33504.88 540.80 2282.86 31.73 2014-09-23 01:01:50.000 266 33504.84 540.77 2282.80 31.73 2014-09-23 01:01:51.000 266 33504.83 540.79 2282.84 31.73 2014-09-23 01:01:52.000 266 33504.82 540.80 2282.83 31.73 2014-09-23 01:01:53.000 266 33504.82 540.77 2282.87 31.73 2014-09-23 01:01:54.000 266 33504.87 540.79 2282.84 31.73 2014-09-23 01:01:55.000 266 33504.85 540.74 2282.88 31.73 2014-09-23 01:01:56.000 266 33504.85 540.77 2282.92 31.73 2014-09-23 01:01:57.000 266 33504.83 540.80 2282.90 31.73 2014-09-23 01:01:58.000 266 33504.86 540.83 2282.82 31.73 2014-09-23 01:01:59.000 266 33504.84 540.73 2282.81 31.73 2014-09-23 01:02:00.000 266 33504.83 540.74 2282.79 31.73 2014-09-23 01:02:01.000 266 33504.92 540.75 2282.85 31.73 2014-09-23 01:02:02.000 266 33504.81 540.78 2282.84 31.73 2014-09-23 01:02:03.000 266 33504.80 540.82 2282.84 31.73 2014-09-23 01:02:04.000 266 33504.82 540.79 2282.85 31.73 2014-09-23 01:02:05.000 266 33504.88 540.81 2282.82 31.73 2014-09-23 01:02:06.000 266 33504.78 540.79 2282.78 31.73 2014-09-23 01:02:07.000 266 33504.77 540.81 2282.86 31.73 2014-09-23 01:02:08.000 266 33504.76 540.76 2282.83 31.73 2014-09-23 01:02:09.000 266 33504.89 540.77 2282.76 31.73 2014-09-23 01:02:10.000 266 33504.89 540.77 2282.78 31.73 2014-09-23 01:02:11.000 266 33504.87 540.75 2282.79 31.73 2014-09-23 01:02:12.000 266 33504.78 540.73 2282.84 31.73 2014-09-23 01:02:13.000 266 33504.92 540.77 2282.83 31.73 2014-09-23 01:02:14.000 266 33504.79 540.74 2282.79 31.73 2014-09-23 01:02:15.000 266 33504.81 540.76 2282.91 31.73 2014-09-23 01:02:16.000 266 33504.84 540.77 2282.78 31.73 2014-09-23 01:02:17.000 266 33504.85 540.76 2282.73 31.73 2014-09-23 01:02:18.000 266 33504.84 540.79 2282.73 31.73 2014-09-23 01:02:18.000 266 33505.02 540.75 2282.82 31.73 2014-09-23 01:02:20.000 266 33504.88 540.72 2282.81 31.73 2014-09-23 01:02:21.000 266 33504.93 540.69 2282.82 31.73 2014-09-23 01:02:22.000 266 33504.90 540.73 2282.79 31.73 2014-09-23 01:02:23.000 266 33504.94 540.74 2282.75 31.73 2014-09-23 01:02:24.000 266 33504.84 540.71 2282.81 31.73 2014-09-23 01:02:25.000 266 33504.87 540.74 2282.74 31.73 2014-09-23 01:02:26.000 266 33504.86 540.71 2282.80 31.73 2014-09-23 01:02:27.000 266 33504.92 540.72 2282.78 31.73 2014-09-23 01:02:28.000 266 33504.89 540.78 2282.79 31.73 2014-09-23 01:02:29.000 266 33504.84 540.71 2282.79 31.73 2014-09-23 01:02:30.000 266 33505.00 540.75 2282.75 31.73 2014-09-23 01:02:31.000 266 33504.86 540.71 2282.80 31.73 2014-09-23 01:02:31.000 266 33504.97 540.69 2282.78 31.73 2014-09-23 01:02:33.000 266 33504.92 540.66 2282.78 31.73 2014-09-23 01:02:34.000 266 33504.96 540.73 2282.78 31.73 2014-09-23 01:02:35.000 266 33504.89 540.72 2282.81 31.73 2014-09-23 01:02:36.000 266 33504.92 540.72 2282.87 31.73 2014-09-23 01:02:37.000 266 33504.96 540.72 2282.73 31.73 2014-09-23 01:02:38.000 266 33504.95 540.75 2282.76 31.73 2014-09-23 01:02:39.000 266 33504.94 540.72 2282.77 31.73 2014-09-23 01:02:40.000 266 33504.96 540.70 2282.80 31.73 2014-09-23 01:02:41.000 266 33504.90 540.71 2282.72 31.73 2014-09-23 01:02:42.000 266 33504.99 540.65 2282.76 31.73 2014-09-23 01:02:43.000 266 33505.03 540.67 2282.74 31.73 2014-09-23 01:02:44.000 266 33504.94 540.66 2282.66 31.73 2014-09-23 01:02:45.000 266 33504.97 540.68 2282.69 31.73 2014-09-23 01:02:46.000 266 33505.09 540.72 2282.74 31.73 2014-09-23 01:02:47.000 266 33504.99 540.71 2282.75 31.73 2014-09-23 01:02:48.000 266 33504.97 540.72 2282.70 31.73 2014-09-23 01:02:49.000 266 33505.13 540.73 2282.66 31.73 2014-09-23 01:02:50.000 266 33505.02 540.71 2282.76 31.73 2014-09-23 01:02:51.000 266 33505.06 540.73 2282.68 31.73 2014-09-23 01:02:52.000 266 33505.08 540.70 2282.65 31.73 2014-09-23 01:02:53.000 266 33505.05 540.68 2282.71 31.73 2014-09-23 01:02:54.000 266 33505.03 540.72 2282.73 31.73 2014-09-23 01:02:55.000 266 33505.09 540.68 2282.73 31.73 2014-09-23 01:02:56.000 266 33505.04 540.70 2282.65 31.73 2014-09-23 01:02:57.000 266 33505.17 540.68 2282.69 31.73 2014-09-23 01:02:58.000 266 33505.15 540.72 2282.63 31.73 2014-09-23 01:02:59.000 266 33505.09 540.71 2282.68 31.73 2014-09-23 01:03:00.000 266 33505.15 540.69 2282.65 31.73 2014-09-23 01:03:01.000 266 33505.17 540.72 2282.67 31.73 2014-09-23 01:03:02.000 266 33505.14 540.71 2282.64 31.73 2014-09-23 01:03:03.000 266 33505.17 540.68 2282.70 31.73 2014-09-23 01:03:04.000 266 33505.14 540.75 2282.73 31.73 2014-09-23 01:03:05.000 266 33505.03 540.71 2282.65 31.73 2014-09-23 01:03:06.000 266 33505.28 540.72 2282.66 31.73 2014-09-23 01:03:07.000 266 33505.21 540.74 2282.67 31.73 2014-09-23 01:03:08.000 266 33505.12 540.68 2282.68 31.73 2014-09-23 01:03:09.000 266 33505.15 540.72 2282.64 31.73 2014-09-23 01:03:10.000 266 33505.15 540.72 2282.68 31.73 2014-09-23 01:03:11.000 266 33505.15 540.65 2282.66 31.73 2014-09-23 01:03:12.000 266 33505.27 540.72 2282.70 31.73 2014-09-23 01:03:12.000 266 33505.25 540.72 2282.64 31.73 2014-09-23 01:03:14.000 266 33505.25 540.70 2282.59 31.73 2014-09-23 01:03:15.000 266 33505.20 540.75 2282.67 31.73 2014-09-23 01:03:16.000 266 33505.22 540.69 2282.67 31.73 2014-09-23 01:03:17.000 266 33505.22 540.69 2282.55 31.73 2014-09-23 01:03:18.000 266 33505.19 540.67 2282.62 31.73 2014-09-23 01:03:19.000 266 33505.17 540.73 2282.63 31.73 2014-09-23 01:03:20.000 266 33505.17 540.69 2282.59 31.73 2014-09-23 01:03:21.000 266 33505.18 540.68 2282.64 31.73 2014-09-23 01:03:22.000 266 33505.18 540.72 2282.61 31.73 2014-09-23 01:03:23.000 266 33505.10 540.69 2282.63 31.73 2014-09-23 01:03:24.000 266 33505.18 540.69 2282.66 31.73 2014-09-23 01:03:25.000 266 33505.20 540.69 2282.61 31.73 2014-09-23 01:03:25.000 266 33505.11 540.66 2282.60 31.73 2014-09-23 01:03:27.000 266 33505.06 540.69 2282.56 31.73 2014-09-23 01:03:28.000 266 33505.08 540.72 2282.68 31.73 2014-09-23 01:03:29.000 266 33505.11 540.67 2282.60 31.73 2014-09-23 01:03:30.000 266 33505.09 540.70 2282.58 31.73 2014-09-23 01:03:31.000 266 33505.06 540.62 2282.61 31.73 2014-09-23 01:03:32.000 266 33505.05 540.63 2282.61 31.73 2014-09-23 01:03:33.000 266 33505.10 540.66 2282.62 31.73 2014-09-23 01:03:34.000 266 33505.09 540.66 2282.64 31.73 2014-09-23 01:03:35.000 266 33505.12 540.66 2282.64 31.73 2014-09-23 01:03:36.000 266 33505.13 540.69 2282.64 31.73 2014-09-23 01:03:37.000 266 33505.09 540.68 2282.58 31.73 2014-09-23 01:03:38.000 266 33505.11 540.62 2282.59 31.73 2014-09-23 01:03:39.000 266 33505.14 540.65 2282.62 31.73 2014-09-23 01:03:40.000 266 33505.16 540.68 2282.60 31.73 2014-09-23 01:03:41.000 266 33505.14 540.62 2282.56 31.73 2014-09-23 01:03:42.000 266 33505.07 540.64 2282.62 31.73 2014-09-23 01:03:43.000 266 33505.15 540.65 2282.57 31.73 2014-09-23 01:03:44.000 266 33505.19 540.64 2282.56 31.73 2014-09-23 01:03:45.000 266 33505.08 540.70 2282.66 31.73 2014-09-23 01:03:46.000 266 33505.14 540.68 2282.59 31.73 2014-09-23 01:03:47.000 266 33505.15 540.67 2282.63 31.73 2014-09-23 01:03:48.000 266 33505.13 540.66 2282.60 31.73 2014-09-23 01:03:49.000 266 33505.18 540.62 2282.63 31.73 2014-09-23 01:03:50.000 266 33505.13 540.61 2282.56 31.73 2014-09-23 01:03:51.000 266 33505.11 540.65 2282.59 31.73 2014-09-23 01:03:52.000 266 33505.09 540.65 2282.64 31.73 2014-09-23 01:03:53.000 266 33505.24 540.66 2282.57 31.73 2014-09-23 01:03:54.000 266 33505.22 540.62 2282.60 31.73 2014-09-23 01:03:55.000 266 33505.25 540.61 2282.62 31.73 2014-09-23 01:03:56.000 266 33505.30 540.63 2282.57 31.73 2014-09-23 01:03:57.000 266 33505.29 540.65 2282.57 31.73 2014-09-23 01:03:58.000 266 33505.41 540.59 2282.49 31.73 2014-09-23 01:03:59.000 266 33505.29 540.60 2282.61 31.73 2014-09-23 01:04:00.000 266 33505.44 540.59 2282.50 31.73 2014-09-23 01:04:01.000 266 33505.46 540.57 2282.47 31.73 2014-09-23 01:04:02.000 266 33505.43 540.58 2282.47 31.73 2014-09-23 01:04:03.000 266 33505.43 540.58 2282.53 31.73 2014-09-23 01:04:04.000 266 33505.52 540.53 2282.49 31.73 2014-09-23 01:04:05.000 266 33505.46 540.58 2282.53 31.73 2014-09-23 01:04:06.000 266 33505.54 540.61 2282.44 31.73 2014-09-23 01:04:06.000 266 33505.58 540.62 2282.53 31.73 2014-09-23 01:04:08.000 266 33505.53 540.59 2282.51 31.73 2014-09-23 01:04:09.000 266 33505.55 540.59 2282.43 31.73 2014-09-23 01:04:10.000 266 33505.59 540.59 2282.36 31.73 2014-09-23 01:04:11.000 266 33505.53 540.59 2282.48 31.73 2014-09-23 01:04:12.000 266 33505.47 540.60 2282.51 31.73 2014-09-23 01:04:13.000 266 33505.62 540.60 2282.45 31.73 2014-09-23 01:04:14.000 266 33505.61 540.56 2282.38 31.73 2014-09-23 01:04:15.000 266 33505.43 540.62 2282.42 31.73 2014-09-23 01:04:16.000 266 33505.45 540.61 2282.42 31.73 2014-09-23 01:04:17.000 266 33505.43 540.60 2282.46 31.73 2014-09-23 01:04:18.000 266 33505.56 540.66 2282.42 31.73 2014-09-23 01:04:19.000 266 33505.48 540.62 2282.43 31.73 2014-09-23 01:04:19.000 266 33505.48 540.61 2282.39 31.73 2014-09-23 01:04:21.000 266 33505.49 540.60 2282.44 31.73 2014-09-23 01:04:22.000 266 33505.39 540.60 2282.48 31.73 2014-09-23 01:04:23.000 266 33505.31 540.62 2282.39 31.73 2014-09-23 01:04:24.000 266 33505.36 540.64 2282.49 31.73 2014-09-23 01:04:25.000 266 33505.30 540.65 2282.44 31.73 2014-09-23 01:04:26.000 266 33505.33 540.64 2282.45 31.73 2014-09-23 01:04:27.000 266 33505.33 540.61 2282.50 31.73 2014-09-23 01:04:28.000 266 33505.25 540.64 2282.49 31.73 2014-09-23 01:04:29.000 266 33505.18 540.61 2282.39 31.73 2014-09-23 01:04:30.000 266 33505.17 540.63 2282.48 31.73 2014-09-23 01:04:31.000 266 33505.14 540.62 2282.45 31.73 2014-09-23 01:04:32.000 266 33505.10 540.64 2282.47 31.73 2014-09-23 01:04:33.000 266 33505.21 540.63 2282.48 31.73 2014-09-23 01:04:34.000 266 33505.08 540.61 2282.48 31.73 2014-09-23 01:04:35.000 266 33505.02 540.59 2282.48 31.73 2014-09-23 01:04:36.000 266 33505.10 540.61 2282.53 31.73 2014-09-23 01:04:37.000 266 33505.13 540.60 2282.47 31.73 2014-09-23 01:04:38.000 266 33505.08 540.61 2282.47 31.73 2014-09-23 01:04:39.000 266 33505.14 540.66 2282.45 31.73 2014-09-23 01:04:40.000 266 33505.14 540.61 2282.38 31.73 2014-09-23 01:04:41.000 266 33505.02 540.61 2282.53 31.73 2014-09-23 01:04:42.000 266 33505.12 540.60 2282.59 31.73 2014-09-23 01:04:43.000 266 33505.08 540.64 2282.46 31.73 2014-09-23 01:04:44.000 266 33505.07 540.61 2282.48 31.73 2014-09-23 01:04:45.000 266 33505.08 540.61 2282.47 31.73 2014-09-23 01:04:46.000 266 33505.06 540.60 2282.57 31.73 2014-09-23 01:04:47.000 266 33505.07 540.59 2282.46 31.73 2014-09-23 01:04:48.000 266 33505.20 540.55 2282.54 31.73 2014-09-23 01:04:49.000 266 33505.18 540.58 2282.60 31.73 2014-09-23 01:04:50.000 266 33505.14 540.52 2282.55 31.73 2014-09-23 01:04:51.000 266 33505.19 540.54 2282.54 31.73 2014-09-23 01:04:52.000 266 33505.32 540.49 2282.54 31.73 2014-09-23 01:04:53.000 266 33505.27 540.53 2282.53 31.73 2014-09-23 01:04:54.000 266 33505.32 540.52 2282.51 31.73 2014-09-23 01:04:55.000 266 33505.27 540.52 2282.45 31.73 2014-09-23 01:04:56.000 266 33505.32 540.52 2282.51 31.73 2014-09-23 01:04:57.000 266 33505.34 540.56 2282.54 31.73 2014-09-23 01:04:58.000 266 33505.31 540.56 2282.51 31.73 2014-09-23 01:04:59.000 266 33505.39 540.53 2282.47 31.73 2014-09-23 01:05:00.000 266 33505.28 540.58 2282.52 31.73 2014-09-23 01:05:00.000 266 33505.26 540.54 2282.36 31.73 2014-09-23 01:05:02.000 266 33505.22 540.56 2282.45 31.73 2014-09-23 01:05:03.000 266 33505.26 540.55 2282.48 31.73 2014-09-23 01:05:04.000 266 33505.20 540.58 2282.49 31.73 2014-09-23 01:05:05.000 266 33505.18 540.57 2282.49 31.73 2014-09-23 01:05:06.000 266 33505.25 540.51 2282.42 31.73 2014-09-23 01:05:07.000 266 33505.36 540.54 2282.53 31.73 2014-09-23 01:05:08.000 266 33505.26 540.50 2282.48 31.73 2014-09-23 01:05:09.000 266 33505.21 540.51 2282.39 31.73 2014-09-23 01:05:10.000 266 33505.21 540.55 2282.41 31.73 2014-09-23 01:05:11.000 266 33505.21 540.54 2282.45 31.73 2014-09-23 01:05:12.000 266 33505.24 540.54 2282.44 31.73 2014-09-23 01:05:13.000 266 33505.25 540.54 2282.51 31.73 2014-09-23 01:05:13.000 266 33505.18 540.53 2282.49 31.73 2014-09-23 01:05:15.000 266 33505.24 540.54 2282.48 31.73 2014-09-23 01:05:16.000 266 33505.30 540.54 2282.48 31.73 2014-09-23 01:05:17.000 266 33505.37 540.56 2282.48 31.73 2014-09-23 01:05:18.000 266 33505.34 540.54 2282.44 31.73 2014-09-23 01:05:19.000 266 33505.36 540.54 2282.42 31.73 2014-09-23 01:05:20.000 266 33505.25 540.52 2282.43 31.73 2014-09-23 01:05:21.000 266 33505.37 540.52 2282.48 31.73 2014-09-23 01:05:22.000 266 33505.32 540.51 2282.32 31.73 2014-09-23 01:05:23.000 266 33505.30 540.52 2282.45 31.73 2014-09-23 01:05:24.000 266 33505.33 540.52 2282.48 31.73 2014-09-23 01:05:25.000 266 33505.30 540.50 2282.49 31.73 2014-09-23 01:05:26.000 266 33505.30 540.51 2282.40 31.73 2014-09-23 01:05:27.000 266 33505.31 540.50 2282.45 31.73 2014-09-23 01:05:28.000 266 33505.32 540.51 2282.44 31.73 2014-09-23 01:05:29.000 266 33505.25 540.47 2282.48 31.73 2014-09-23 01:05:30.000 266 33505.28 540.49 2282.42 31.73 2014-09-23 01:05:31.000 266 33505.34 540.50 2282.39 31.73 2014-09-23 01:05:32.000 266 33505.27 540.50 2282.47 31.73 2014-09-23 01:05:33.000 266 33505.39 540.48 2282.48 31.73 2014-09-23 01:05:34.000 266 33505.46 540.42 2282.38 31.73 2014-09-23 01:05:35.000 266 33505.37 540.46 2282.32 31.73 2014-09-23 01:05:36.000 266 33505.51 540.48 2282.39 31.73 2014-09-23 01:05:37.000 266 33505.39 540.45 2282.45 31.73 2014-09-23 01:05:38.000 266 33505.45 540.46 2282.42 31.73 2014-09-23 01:05:39.000 266 33505.47 540.43 2282.41 31.73 2014-09-23 01:05:40.000 266 33505.57 540.45 2282.39 31.73 2014-09-23 01:05:41.000 266 33505.55 540.42 2282.38 31.73 2014-09-23 01:05:42.000 266 33505.56 540.37 2282.42 31.73 2014-09-23 01:05:43.000 266 33505.65 540.40 2282.37 31.73 2014-09-23 01:05:44.000 266 33505.60 540.41 2282.35 31.73 2014-09-23 01:05:45.000 266 33505.59 540.43 2282.38 31.73 2014-09-23 01:05:46.000 266 33505.57 540.39 2282.45 31.73 2014-09-23 01:05:47.000 266 33505.59 540.37 2282.38 31.73 2014-09-23 01:05:48.000 266 33505.56 540.36 2282.36 31.73 2014-09-23 01:05:49.000 266 33505.61 540.38 2282.25 31.73 2014-09-23 01:05:50.000 266 33505.57 540.37 2282.28 31.73 2014-09-23 01:05:51.000 266 33505.57 540.40 2282.24 31.73 2014-09-23 01:05:52.000 266 33505.61 540.42 2282.44 31.73 2014-09-23 01:05:53.000 266 33505.57 540.40 2282.39 31.73 2014-09-23 01:05:54.000 266 33505.56 540.40 2282.33 31.73 2014-09-23 01:05:54.000 266 33505.61 540.43 2282.30 31.73 2014-09-23 01:05:56.000 266 33505.58 540.39 2282.32 31.73 2014-09-23 01:05:57.000 266 33505.61 540.34 2282.35 31.73 2014-09-23 01:05:58.000 266 33505.61 540.32 2282.29 31.73 2014-09-23 01:05:59.000 266 33505.69 540.37 2282.31 31.73 2014-09-23 01:06:00.000 266 33505.68 540.33 2282.20 31.73 2014-09-23 01:06:01.000 266 33505.64 540.34 2282.33 31.73 2014-09-23 01:06:02.000 266 33505.62 540.31 2282.26 31.73 2014-09-23 01:06:03.000 266 33505.64 540.36 2282.32 31.73 2014-09-23 01:06:04.000 266 33505.68 540.33 2282.28 31.73 2014-09-23 01:06:05.000 266 33505.63 540.29 2282.29 31.73 2014-09-23 01:06:06.000 266 33505.77 540.33 2282.23 31.73 2014-09-23 01:06:07.000 266 33505.77 540.30 2282.36 31.73 2014-09-23 01:06:07.000 266 33505.67 540.32 2282.36 31.73 2014-09-23 01:06:09.000 266 33505.76 540.28 2282.29 31.73 2014-09-23 01:06:10.000 266 33505.73 540.31 2282.33 31.73 2014-09-23 01:06:11.000 266 33505.75 540.32 2282.22 31.73 2014-09-23 01:06:12.000 266 33505.83 540.29 2282.30 31.73 2014-09-23 01:06:13.000 266 33505.72 540.26 2282.26 31.73 2014-09-23 01:06:14.000 266 33505.74 540.29 2282.26 31.73 2014-09-23 01:06:15.000 266 33505.82 540.32 2282.23 31.73 2014-09-23 01:06:16.000 266 33505.80 540.28 2282.24 31.73 2014-09-23 01:06:17.000 266 33505.70 540.24 2282.30 31.73 2014-09-23 01:06:18.000 266 33505.67 540.27 2282.18 31.73 2014-09-23 01:06:19.000 266 33505.92 540.26 2282.18 31.73 2014-09-23 01:06:20.000 266 33505.78 540.24 2282.25 31.73 2014-09-23 01:06:21.000 266 33505.86 540.24 2282.17 31.73 2014-09-23 01:06:22.000 266 33505.82 540.24 2282.26 31.73 2014-09-23 01:06:23.000 266 33505.85 540.25 2282.23 31.73 2014-09-23 01:06:24.000 266 33505.78 540.24 2282.20 31.73 2014-09-23 01:06:25.000 266 33505.94 540.19 2282.07 31.73 2014-09-23 01:06:26.000 266 33505.90 540.20 2282.15 31.73 2014-09-23 01:06:27.000 266 33506.04 540.22 2282.22 31.73 2014-09-23 01:06:28.000 266 33505.95 540.23 2282.20 31.73 2014-09-23 01:06:29.000 266 33506.03 540.17 2282.07 31.73 2014-09-23 01:06:30.000 266 33506.02 540.19 2282.15 31.73 2014-09-23 01:06:31.000 266 33506.10 540.19 2282.20 31.73 2014-09-23 01:06:32.000 266 33506.05 540.18 2282.20 31.73 2014-09-23 01:06:33.000 266 33506.11 540.16 2282.16 31.73 2014-09-23 01:06:34.000 266 33506.19 540.17 2282.20 31.73 2014-09-23 01:06:35.000 266 33506.13 540.17 2282.10 31.73 2014-09-23 01:06:36.000 266 33506.11 540.10 2282.19 31.73 2014-09-23 01:06:37.000 266 33506.06 540.15 2282.09 31.73 2014-09-23 01:06:38.000 266 33506.12 540.15 2282.11 31.73 2014-09-23 01:06:39.000 266 33506.11 540.18 2282.14 31.73 2014-09-23 01:06:40.000 266 33506.20 540.18 2282.16 31.73 2014-09-23 01:06:41.000 266 33506.12 540.13 2282.09 31.73 2014-09-23 01:06:42.000 266 33506.17 540.13 2282.21 31.73 2014-09-23 01:06:43.000 266 33505.99 540.15 2282.14 31.73 2014-09-23 01:06:44.000 266 33505.98 540.13 2282.08 31.73 2014-09-23 01:06:45.000 266 33506.11 540.12 2282.05 31.73 2014-09-23 01:06:46.000 266 33506.15 540.14 2282.12 31.73 2014-09-23 01:06:47.000 266 33506.15 540.19 2282.07 31.73 2014-09-23 01:06:48.000 266 33506.11 540.10 2282.08 31.73 2014-09-23 01:06:48.000 266 33506.08 540.15 2282.13 31.73 2014-09-23 01:06:50.000 266 33506.12 540.14 2282.11 31.73 2014-09-23 01:06:51.000 266 33506.13 540.11 2282.15 31.73 2014-09-23 01:06:52.000 266 33506.13 540.11 2282.08 31.73 2014-09-23 01:06:53.000 266 33506.08 540.15 2282.16 31.73 2014-09-23 01:06:54.000 266 33506.15 540.10 2282.01 31.73 2014-09-23 01:06:55.000 266 33506.12 540.08 2282.13 31.73 2014-09-23 01:06:56.000 266 33506.11 540.07 2282.08 31.73 2014-09-23 01:06:57.000 266 33506.11 540.11 2282.08 31.73 2014-09-23 01:06:58.000 266 33506.15 540.05 2282.07 31.73 2014-09-23 01:06:59.000 266 33506.10 540.08 2282.11 31.73 2014-09-23 01:07:00.000 266 33506.12 540.13 2282.11 31.73 2014-09-23 01:07:01.000 266 33506.05 540.07 2282.08 31.73 2014-09-23 01:07:01.000 266 33506.04 540.08 2282.13 31.73 2014-09-23 01:07:03.000 266 33506.10 540.10 2282.13 31.73 2014-09-23 01:07:04.000 266 33506.10 540.06 2282.15 31.73 2014-09-23 01:07:05.000 266 33505.96 540.08 2282.13 31.73 2014-09-23 01:07:06.000 266 33506.16 540.10 2282.22 31.73 2014-09-23 01:07:07.000 266 33506.02 540.07 2282.21 31.73 2014-09-23 01:07:08.000 266 33506.02 540.08 2282.10 31.73 2014-09-23 01:07:09.000 266 33506.10 540.09 2282.14 31.73 2014-09-23 01:07:10.000 266 33506.08 540.07 2282.12 31.73 2014-09-23 01:07:11.000 266 33506.14 540.06 2282.15 31.73 2014-09-23 01:07:12.000 266 33506.04 540.09 2282.06 31.73 2014-09-23 01:07:13.000 266 33506.05 540.04 2282.15 31.73 2014-09-23 01:07:14.000 266 33506.07 540.02 2282.10 31.73 2014-09-23 01:07:15.000 266 33506.08 540.03 2282.17 31.73 2014-09-23 01:07:16.000 266 33506.12 540.06 2282.07 31.73 2014-09-23 01:07:17.000 266 33506.08 540.08 2282.17 31.73 2014-09-23 01:07:18.000 266 33506.20 540.01 2282.07 31.73 2014-09-23 01:07:19.000 266 33506.15 540.03 2282.13 31.73 2014-09-23 01:07:20.000 266 33506.14 540.03 2282.12 31.73 2014-09-23 01:07:21.000 266 33506.18 540.01 2282.10 31.73 2014-09-23 01:07:22.000 266 33506.23 539.99 2282.06 31.73 2014-09-23 01:07:23.000 266 33506.24 540.00 2282.08 31.73 2014-09-23 01:07:24.000 266 33506.20 540.01 2282.05 31.73 2014-09-23 01:07:25.000 266 33506.23 540.04 2282.01 31.73 2014-09-23 01:07:26.000 266 33506.26 540.02 2282.00 31.73 2014-09-23 01:07:27.000 266 33506.31 539.99 2282.01 31.73 2014-09-23 01:07:28.000 266 33506.27 539.99 2282.02 31.73 2014-09-23 01:07:29.000 266 33506.38 539.97 2282.14 31.73 2014-09-23 01:07:30.000 266 33506.14 540.00 2282.01 31.73 2014-09-23 01:07:31.000 266 33506.26 540.05 2282.07 31.73 2014-09-23 01:07:32.000 266 33506.33 540.04 2282.11 31.73 2014-09-23 01:07:33.000 266 33506.32 540.00 2282.13 31.73 2014-09-23 01:07:34.000 266 33506.34 540.04 2282.09 31.73 2014-09-23 01:07:35.000 266 33506.32 539.99 2282.06 31.73 2014-09-23 01:07:36.000 266 33506.32 539.98 2282.02 31.73 2014-09-23 01:07:37.000 266 33506.35 540.02 2282.01 31.73 2014-09-23 01:07:38.000 266 33506.26 540.00 2281.99 31.73 2014-09-23 01:07:39.000 266 33506.27 539.99 2282.04 31.73 2014-09-23 01:07:40.000 266 33506.36 540.02 2282.04 31.73 2014-09-23 01:07:41.000 266 33506.29 539.99 2282.02 31.73 2014-09-23 01:07:42.000 266 33506.38 539.96 2282.02 31.73 2014-09-23 01:07:42.000 266 33506.26 540.00 2282.02 31.73 2014-09-23 01:07:44.000 266 33506.33 540.00 2281.99 31.73 2014-09-23 01:07:45.000 266 33506.31 539.96 2281.98 31.73 2014-09-23 01:07:46.000 266 33506.45 540.00 2282.05 31.73 2014-09-23 01:07:47.000 266 33506.40 539.98 2282.05 31.73 2014-09-23 01:07:48.000 266 33506.36 539.98 2282.02 31.73 2014-09-23 01:07:49.000 266 33506.35 540.01 2282.00 31.73 2014-09-23 01:07:50.000 266 33506.34 540.01 2281.97 31.73 2014-09-23 01:07:51.000 266 33506.40 539.98 2282.02 31.73 2014-09-23 01:07:52.000 266 33506.33 539.97 2282.02 31.73 2014-09-23 01:07:53.000 266 33506.38 540.04 2282.04 31.73 2014-09-23 01:07:54.000 266 33506.34 539.98 2282.04 31.73 2014-09-23 01:07:55.000 266 33506.41 539.96 2282.03 31.73 2014-09-23 01:07:55.000 266 33506.40 539.95 2282.04 31.73 2014-09-23 01:07:57.000 266 33506.46 539.93 2282.10 31.73 2014-09-23 01:07:58.000 266 33506.33 539.99 2282.04 31.73 2014-09-23 01:07:59.000 266 33506.33 539.94 2282.01 31.74 2014-09-23 01:08:00.000 266 33506.43 539.93 2281.99 31.74 2014-09-23 01:08:01.000 266 33506.38 539.93 2282.03 31.73 2014-09-23 01:08:02.000 266 33506.36 539.94 2281.97 31.73 2014-09-23 01:08:03.000 266 33506.48 539.92 2281.97 31.73 2014-09-23 01:08:04.000 266 33506.43 539.96 2281.94 31.73 2014-09-23 01:08:05.000 266 33506.39 539.92 2281.98 31.73 2014-09-23 01:08:06.000 266 33506.39 539.93 2281.93 31.73 2014-09-23 01:08:07.000 266 33506.43 539.92 2282.00 31.73 2014-09-23 01:08:08.000 266 33506.48 539.91 2282.01 31.73 2014-09-23 01:08:09.000 266 33506.47 539.92 2282.01 31.73 2014-09-23 01:08:10.000 266 33506.50 539.89 2282.02 31.73 2014-09-23 01:08:11.000 266 33506.38 539.88 2281.99 31.74 2014-09-23 01:08:12.000 266 33506.45 539.95 2282.04 31.73 2014-09-23 01:08:13.000 266 33506.55 539.90 2281.92 31.74 2014-09-23 01:08:14.000 266 33506.42 539.88 2281.95 31.73 2014-09-23 01:08:15.000 266 33506.41 539.92 2281.95 31.73 2014-09-23 01:08:16.000 266 33506.48 539.92 2282.01 31.74 2014-09-23 01:08:17.000 266 33506.51 539.89 2281.94 31.73 2014-09-23 01:08:18.000 266 33506.40 539.92 2281.98 31.73 2014-09-23 01:08:19.000 266 33506.69 539.88 2281.95 31.74 2014-09-23 01:08:20.000 266 33506.52 539.88 2281.95 31.73 2014-09-23 01:08:21.000 266 33506.59 539.92 2281.91 31.74 2014-09-23 01:08:22.000 266 33506.49 539.91 2281.94 31.74 2014-09-23 01:08:23.000 266 33506.51 539.88 2282.04 31.73 2014-09-23 01:08:24.000 266 33506.61 539.90 2281.96 31.74 2014-09-23 01:08:25.000 266 33506.64 539.89 2281.97 31.74 2014-09-23 01:08:26.000 266 33506.63 539.88 2281.97 31.73 2014-09-23 01:08:27.000 266 33506.54 539.88 2281.93 31.73 2014-09-23 01:08:28.000 266 33506.56 539.87 2281.95 31.74 2014-09-23 01:08:29.000 266 33506.64 539.89 2281.98 31.74 2014-09-23 01:08:30.000 266 33506.57 539.94 2282.01 31.74 2014-09-23 01:08:31.000 266 33506.60 539.88 2281.98 31.73 2014-09-23 01:08:32.000 266 33506.49 539.87 2281.97 31.74 2014-09-23 01:08:33.000 266 33506.61 539.88 2281.93 31.74 2014-09-23 01:08:34.000 266 33506.67 539.87 2281.88 31.74 2014-09-23 01:08:35.000 266 33506.65 539.89 2282.00 31.74 2014-09-23 01:08:36.000 266 33506.61 539.86 2281.98 31.74 2014-09-23 01:08:36.000 266 33506.69 539.86 2281.92 31.74 2014-09-23 01:08:38.000 266 33506.64 539.87 2281.91 31.74 2014-09-23 01:08:39.000 266 33506.66 539.84 2282.03 31.74 2014-09-23 01:08:40.000 266 33506.62 539.85 2281.96 31.74 2014-09-23 01:08:41.000 266 33506.57 539.83 2281.93 31.73 2014-09-23 01:08:42.000 266 33506.69 539.85 2281.91 31.74 2014-09-23 01:08:43.000 266 33506.68 539.88 2281.98 31.74 2014-09-23 01:08:44.000 266 33506.66 539.84 2281.92 31.74 2014-09-23 01:08:45.000 266 33506.65 539.83 2281.93 31.74 2014-09-23 01:08:46.000 266 33506.65 539.85 2281.87 31.73 2014-09-23 01:08:47.000 266 33506.56 539.82 2281.97 31.74 2014-09-23 01:08:48.000 266 33506.61 539.86 2281.98 31.73 2014-09-23 01:08:49.000 266 33506.62 539.84 2281.87 31.73 2014-09-23 01:08:49.000 266 33506.60 539.81 2281.91 31.73 2014-09-23 01:08:51.000 266 33506.61 539.80 2281.95 31.73 2014-09-23 01:08:52.000 266 33506.66 539.84 2281.91 31.74 2014-09-23 01:08:53.000 266 33506.58 539.79 2281.83 31.73 2014-09-23 01:08:54.000 266 33506.63 539.79 2281.91 31.73 2014-09-23 01:08:55.000 266 33506.65 539.84 2281.88 31.73 2014-09-23 01:08:56.000 266 33506.58 539.80 2281.91 31.73 2014-09-23 01:08:57.000 266 33506.68 539.76 2281.89 31.73 2014-09-23 01:08:58.000 266 33506.64 539.79 2281.95 31.74 2014-09-23 01:08:59.000 266 33506.79 539.81 2281.97 31.73 2014-09-23 01:09:00.000 266 33506.70 539.84 2281.92 31.73 2014-09-23 01:09:01.000 266 33506.77 539.78 2281.91 31.73 2014-09-23 01:09:02.000 266 33506.70 539.81 2281.94 31.73 2014-09-23 01:09:03.000 266 33506.69 539.75 2281.93 31.73 2014-09-23 01:09:04.000 266 33506.74 539.75 2281.90 31.73 2014-09-23 01:09:05.000 266 33506.76 539.73 2281.93 31.73 2014-09-23 01:09:06.000 266 33506.84 539.75 2281.95 31.74 2014-09-23 01:09:07.000 266 33506.79 539.75 2281.91 31.73 2014-09-23 01:09:08.000 266 33506.85 539.74 2281.92 31.73 2014-09-23 01:09:09.000 266 33506.84 539.74 2281.91 31.73 2014-09-23 01:09:10.000 266 33506.89 539.72 2281.92 31.74 2014-09-23 01:09:11.000 266 33506.77 539.73 2281.83 31.74 2014-09-23 01:09:12.000 266 33506.95 539.73 2281.89 31.74 2014-09-23 01:09:13.000 266 33506.92 539.76 2281.89 31.74 2014-09-23 01:09:14.000 266 33506.98 539.77 2281.81 31.73 2014-09-23 01:09:15.000 266 33507.08 539.71 2281.92 31.74 2014-09-23 01:09:16.000 266 33507.00 539.74 2281.88 31.74 2014-09-23 01:09:17.000 266 33507.01 539.69 2281.76 31.73 2014-09-23 01:09:18.000 266 33507.08 539.67 2281.88 31.74 2014-09-23 01:09:19.000 266 33507.04 539.67 2281.77 31.73 2014-09-23 01:09:20.000 266 33507.04 539.67 2281.80 31.73 2014-09-23 01:09:21.000 266 33507.13 539.67 2281.82 31.73 2014-09-23 01:09:22.000 266 33507.13 539.65 2281.88 31.73 2014-09-23 01:09:23.000 266 33507.17 539.66 2281.75 31.74 2014-09-23 01:09:24.000 266 33507.17 539.60 2281.86 31.73 2014-09-23 01:09:25.000 266 33507.15 539.67 2281.80 31.73 2014-09-23 01:09:26.000 266 33507.20 539.60 2281.76 31.73 2014-09-23 01:09:27.000 266 33507.23 539.61 2281.85 31.73 2014-09-23 01:09:28.000 266 33507.26 539.65 2281.84 31.73 2014-09-23 01:09:29.000 266 33507.19 539.62 2281.69 31.73 2014-09-23 01:09:30.000 266 33507.20 539.62 2281.78 31.73 2014-09-23 01:09:30.000 266 33507.33 539.60 2281.80 31.73 2014-09-23 01:09:32.000 266 33507.26 539.65 2281.78 31.73 2014-09-23 01:09:33.000 266 33507.35 539.63 2281.64 31.73 2014-09-23 01:09:34.000 266 33507.31 539.64 2281.76 31.73 2014-09-23 01:09:35.000 266 33507.39 539.60 2281.71 31.74 2014-09-23 01:09:36.000 266 33507.36 539.58 2281.76 31.73 2014-09-23 01:09:37.000 266 33507.35 539.54 2281.76 31.73 2014-09-23 01:09:38.000 266 33507.48 539.57 2281.74 31.74 2014-09-23 01:09:39.000 266 33507.38 539.57 2281.73 31.73 2014-09-23 01:09:40.000 266 33507.41 539.60 2281.70 31.73 2014-09-23 01:09:41.000 266 33507.41 539.60 2281.68 31.73 2014-09-23 01:09:42.000 266 33507.44 539.61 2281.76 31.73 2014-09-23 01:09:43.000 266 33507.41 539.57 2281.68 31.73 2014-09-23 01:09:43.000 266 33507.51 539.62 2281.71 31.73 2014-09-23 01:09:45.000 266 33507.35 539.56 2281.70 31.73 2014-09-23 01:09:46.000 266 33507.39 539.60 2281.68 31.73 2014-09-23 01:09:47.000 266 33507.38 539.60 2281.61 31.74 2014-09-23 01:09:48.000 266 33507.45 539.59 2281.70 31.73 2014-09-23 01:09:49.000 266 33507.33 539.57 2281.73 31.73 2014-09-23 01:09:50.000 266 33507.33 539.59 2281.64 31.74 2014-09-23 01:09:51.000 266 33507.38 539.58 2281.61 31.74 2014-09-23 01:09:52.000 266 33507.41 539.56 2281.64 31.74 2014-09-23 01:09:53.000 266 33507.45 539.57 2281.76 31.74 2014-09-23 01:09:54.000 266 33507.47 539.53 2281.77 31.74 2014-09-23 01:09:55.000 266 33507.41 539.59 2281.69 31.74 2014-09-23 01:09:56.000 266 33507.46 539.56 2281.75 31.73 2014-09-23 01:09:57.000 266 33507.40 539.59 2281.73 31.73 2014-09-23 01:09:58.000 266 33507.44 539.53 2281.74 31.73 2014-09-23 01:09:59.000 266 33507.58 539.53 2281.70 31.73 2014-09-23 01:10:00.000 266 33507.47 539.58 2281.77 31.74 2014-09-23 01:10:01.000 266 33507.59 539.53 2281.66 31.73 2014-09-23 01:10:02.000 266 33507.48 539.51 2281.73 31.73 2014-09-23 01:10:03.000 266 33507.51 539.52 2281.73 31.73 2014-09-23 01:10:04.000 266 33507.56 539.55 2281.70 31.73 2014-09-23 01:10:05.000 266 33507.53 539.53 2281.72 31.74 2014-09-23 01:10:06.000 266 33507.57 539.55 2281.61 31.73 2014-09-23 01:10:07.000 266 33507.58 539.53 2281.66 31.74 2014-09-23 01:10:08.000 266 33507.55 539.53 2281.62 31.73 2014-09-23 01:10:09.000 266 33507.53 539.51 2281.62 31.74 2014-09-23 01:10:10.000 266 33507.57 539.55 2281.66 31.74 2014-09-23 01:10:11.000 266 33507.53 539.52 2281.65 31.74 2014-09-23 01:10:12.000 266 33507.51 539.51 2281.68 31.74 2014-09-23 01:10:13.000 266 33507.48 539.56 2281.63 31.74 2014-09-23 01:10:14.000 266 33507.53 539.52 2281.64 31.74 2014-09-23 01:10:15.000 266 33507.41 539.52 2281.60 31.74 2014-09-23 01:10:16.000 266 33507.54 539.54 2281.68 31.74 2014-09-23 01:10:17.000 266 33507.44 539.54 2281.71 31.74 2014-09-23 01:10:18.000 266 33507.60 539.51 2281.71 31.74 2014-09-23 01:10:19.000 266 33507.46 539.53 2281.76 31.74 2014-09-23 01:10:20.000 266 33507.51 539.50 2281.65 31.74 2014-09-23 01:10:21.000 266 33507.53 539.52 2281.66 31.74 2014-09-23 01:10:22.000 266 33507.56 539.53 2281.68 31.74 2014-09-23 01:10:23.000 266 33507.51 539.51 2281.73 31.74 2014-09-23 01:10:24.000 266 33507.45 539.46 2281.64 31.74 2014-09-23 01:10:24.000 266 33507.49 539.51 2281.66 31.74 2014-09-23 01:10:26.000 266 33507.54 539.54 2281.68 31.74 2014-09-23 01:10:27.000 266 33507.46 539.52 2281.70 31.74 2014-09-23 01:10:28.000 266 33507.47 539.52 2281.67 31.74 2014-09-23 01:10:29.000 266 33507.47 539.50 2281.80 31.74 2014-09-23 01:10:30.000 266 33507.41 539.49 2281.85 31.74 2014-09-23 01:10:31.000 266 33507.33 539.48 2281.74 31.74 2014-09-23 01:10:32.000 266 33507.46 539.49 2281.73 31.74 2014-09-23 01:10:33.000 266 33507.41 539.51 2281.74 31.74 2014-09-23 01:10:34.000 266 33507.39 539.51 2281.71 31.74 2014-09-23 01:10:35.000 266 33507.33 539.53 2281.76 31.74 2014-09-23 01:10:36.000 266 33507.42 539.48 2281.72 31.74 2014-09-23 01:10:37.000 266 33507.39 539.53 2281.71 31.74 2014-09-23 01:10:37.000 266 33507.28 539.48 2281.80 31.74 2014-09-23 01:10:39.000 266 33507.32 539.48 2281.80 31.74 2014-09-23 01:10:40.000 266 33507.32 539.50 2281.71 31.74 2014-09-23 01:10:41.000 266 33507.38 539.48 2281.80 31.74 2014-09-23 01:10:42.000 266 33507.41 539.50 2281.82 31.74 2014-09-23 01:10:43.000 266 33507.32 539.50 2281.74 31.74 2014-09-23 01:10:44.000 266 33507.45 539.52 2281.83 31.74 2014-09-23 01:10:45.000 266 33507.36 539.49 2281.81 31.74 2014-09-23 01:10:46.000 266 33507.40 539.46 2281.69 31.74 2014-09-23 01:10:47.000 266 33507.43 539.44 2281.89 31.74 2014-09-23 01:10:48.000 266 33507.44 539.42 2281.77 31.74 2014-09-23 01:10:49.000 266 33507.42 539.42 2281.89 31.74 2014-09-23 01:10:50.000 266 33507.58 539.47 2281.74 31.74 2014-09-23 01:10:51.000 266 33507.52 539.48 2281.73 31.74 2014-09-23 01:10:52.000 266 33507.45 539.44 2281.76 31.74 2014-09-23 01:10:53.000 266 33507.57 539.44 2281.76 31.74 2014-09-23 01:10:54.000 266 33507.53 539.47 2281.76 31.74 2014-09-23 01:10:55.000 266 33507.57 539.39 2281.77 31.74 2014-09-23 01:10:56.000 266 33507.61 539.44 2281.74 31.74 2014-09-23 01:10:57.000 266 33507.61 539.43 2281.77 31.74 2014-09-23 01:10:58.000 266 33507.61 539.42 2281.70 31.74 2014-09-23 01:10:59.000 266 33507.62 539.41 2281.75 31.74 2014-09-23 01:11:00.000 266 33507.70 539.38 2281.68 31.74 2014-09-23 01:11:01.000 266 33507.53 539.38 2281.77 31.74 2014-09-23 01:11:02.000 266 33507.73 539.43 2281.71 31.74 2014-09-23 01:11:03.000 266 33507.71 539.39 2281.68 31.74 2014-09-23 01:11:04.000 266 33507.73 539.38 2281.69 31.74 2014-09-23 01:11:05.000 266 33507.70 539.35 2281.74 31.74 2014-09-23 01:11:06.000 266 33507.76 539.40 2281.73 31.74 2014-09-23 01:11:07.000 266 33507.68 539.35 2281.70 31.74 2014-09-23 01:11:08.000 266 33507.86 539.36 2281.66 31.74 2014-09-23 01:11:09.000 266 33507.78 539.32 2281.71 31.74 2014-09-23 01:11:10.000 266 33507.83 539.32 2281.58 31.74 2014-09-23 01:11:11.000 266 33507.82 539.31 2281.69 31.74 2014-09-23 01:11:12.000 266 33507.86 539.34 2281.65 31.74 2014-09-23 01:11:13.000 266 33507.78 539.33 2281.71 31.74 2014-09-23 01:11:14.000 266 33507.84 539.36 2281.65 31.74 2014-09-23 01:11:15.000 266 33507.78 539.34 2281.63 31.74 2014-09-23 01:11:16.000 266 33507.89 539.35 2281.63 31.74 2014-09-23 01:11:17.000 266 33507.82 539.37 2281.70 31.74 2014-09-23 01:11:18.000 266 33507.88 539.35 2281.66 31.74 2014-09-23 01:11:18.000 266 33507.80 539.37 2281.73 31.74 2014-09-23 01:11:20.000 266 33507.97 539.39 2281.64 31.74 2014-09-23 01:11:21.000 266 33507.91 539.35 2281.62 31.74 2014-09-23 01:11:22.000 266 33507.91 539.33 2281.64 31.74 2014-09-23 01:11:23.000 266 33507.88 539.34 2281.62 31.74 2014-09-23 01:11:24.000 266 33507.93 539.36 2281.63 31.74 2014-09-23 01:11:25.000 266 33507.85 539.39 2281.55 31.74 2014-09-23 01:11:26.000 266 33507.87 539.39 2281.77 31.74 2014-09-23 01:11:27.000 266 33507.84 539.32 2281.64 31.74 2014-09-23 01:11:28.000 266 33507.89 539.35 2281.67 31.74 2014-09-23 01:11:29.000 266 33507.81 539.37 2281.66 31.74 2014-09-23 01:11:30.000 266 33507.92 539.37 2281.73 31.74 2014-09-23 01:11:31.000 266 33507.88 539.34 2281.67 31.74 2014-09-23 01:11:31.000 266 33507.86 539.31 2281.70 31.74 2014-09-23 01:11:33.000 266 33507.89 539.30 2281.65 31.74 2014-09-23 01:11:34.000 266 33507.88 539.38 2281.60 31.74 2014-09-23 01:11:35.000 266 33507.90 539.34 2281.60 31.74 2014-09-23 01:11:36.000 266 33507.89 539.31 2281.64 31.74 2014-09-23 01:11:37.000 266 33507.90 539.31 2281.61 31.74 2014-09-23 01:11:38.000 266 33507.98 539.35 2281.64 31.74 2014-09-23 01:11:39.000 266 33507.94 539.29 2281.66 31.74 2014-09-23 01:11:40.000 266 33507.94 539.30 2281.66 31.74 2014-09-23 01:11:41.000 266 33507.91 539.31 2281.67 31.74 2014-09-23 01:11:42.000 266 33507.91 539.29 2281.62 31.74 2014-09-23 01:11:43.000 266 33507.81 539.29 2281.64 31.74 2014-09-23 01:11:44.000 266 33507.86 539.27 2281.69 31.74 2014-09-23 01:11:45.000 266 33507.86 539.25 2281.71 31.74 2014-09-23 01:11:46.000 266 33507.94 539.31 2281.66 31.74 2014-09-23 01:11:47.000 266 33507.88 539.34 2281.61 31.74 2014-09-23 01:11:48.000 266 33507.86 539.25 2281.62 31.74 2014-09-23 01:11:49.000 266 33507.84 539.28 2281.73 31.74 2014-09-23 01:11:50.000 266 33507.78 539.26 2281.70 31.74 2014-09-23 01:11:51.000 266 33507.79 539.27 2281.77 31.74 2014-09-23 01:11:52.000 266 33507.88 539.31 2281.68 31.74 2014-09-23 01:11:53.000 266 33507.77 539.29 2281.64 31.74 2014-09-23 01:11:54.000 266 33507.75 539.32 2281.71 31.74 2014-09-23 01:11:55.000 266 33507.85 539.31 2281.68 31.74 2014-09-23 01:11:56.000 266 33507.78 539.30 2281.71 31.74 2014-09-23 01:11:57.000 266 33507.78 539.30 2281.68 31.74 2014-09-23 01:11:58.000 266 33507.92 539.27 2281.67 31.74 2014-09-23 01:11:59.000 266 33507.88 539.25 2281.73 31.74 2014-09-23 01:12:00.000 266 33507.79 539.31 2281.76 31.74 2014-09-23 01:12:01.000 266 33507.86 539.26 2281.78 31.74 2014-09-23 01:12:02.000 266 33507.92 539.27 2281.67 31.74 2014-09-23 01:12:03.000 266 33507.86 539.20 2281.69 31.74 2014-09-23 01:12:04.000 266 33507.90 539.25 2281.67 31.74 2014-09-23 01:12:05.000 266 33507.90 539.25 2281.68 31.74 2014-09-23 01:12:06.000 266 33507.79 539.25 2281.72 31.74 2014-09-23 01:12:07.000 266 33507.88 539.24 2281.67 31.74 2014-09-23 01:12:08.000 266 33507.92 539.24 2281.68 31.74 2014-09-23 01:12:09.000 266 33507.96 539.23 2281.71 31.74 2014-09-23 01:12:10.000 266 33507.96 539.28 2281.65 31.74 2014-09-23 01:12:11.000 266 33508.00 539.26 2281.71 31.74 2014-09-23 01:12:12.000 266 33507.93 539.23 2281.71 31.74 2014-09-23 01:12:12.000 266 33507.92 539.27 2281.67 31.74 2014-09-23 01:12:14.000 266 33508.05 539.27 2281.66 31.74 2014-09-23 01:12:15.000 266 33507.98 539.27 2281.64 31.74 2014-09-23 01:12:16.000 266 33507.98 539.24 2281.67 31.74 2014-09-23 01:12:17.000 266 33507.95 539.23 2281.67 31.74 2014-09-23 01:12:18.000 266 33507.94 539.25 2281.62 31.74 2014-09-23 01:12:19.000 266 33507.88 539.25 2281.62 31.74 2014-09-23 01:12:20.000 266 33507.97 539.27 2281.66 31.74 2014-09-23 01:12:21.000 266 33507.97 539.25 2281.71 31.74 2014-09-23 01:12:22.000 266 33507.98 539.23 2281.61 31.74 2014-09-23 01:12:23.000 266 33507.97 539.24 2281.72 31.74 2014-09-23 01:12:24.000 266 33508.07 539.20 2281.65 31.74 2014-09-23 01:12:25.000 266 33507.93 539.24 2281.70 31.74 2014-09-23 01:12:25.000 266 33507.89 539.25 2281.70 31.74 2014-09-23 01:12:27.000 266 33507.91 539.25 2281.68 31.74 2014-09-23 01:12:28.000 266 33508.00 539.24 2281.60 31.74 2014-09-23 01:12:29.000 266 33507.97 539.26 2281.63 31.74 2014-09-23 01:12:30.000 266 33508.03 539.23 2281.77 31.74 2014-09-23 01:12:31.000 266 33507.97 539.23 2281.69 31.74 2014-09-23 01:12:32.000 266 33508.03 539.23 2281.66 31.74 2014-09-23 01:12:33.000 266 33508.03 539.24 2281.67 31.74 2014-09-23 01:12:34.000 266 33507.98 539.28 2281.62 31.74 2014-09-23 01:12:35.000 266 33508.04 539.23 2281.72 31.74 2014-09-23 01:12:36.000 266 33508.17 539.23 2281.67 31.74 2014-09-23 01:12:37.000 266 33508.01 539.20 2281.66 31.74 2014-09-23 01:12:38.000 266 33508.05 539.25 2281.67 31.74 2014-09-23 01:12:39.000 266 33508.04 539.25 2281.67 31.74 2014-09-23 01:12:40.000 266 33508.00 539.23 2281.67 31.74 2014-09-23 01:12:41.000 266 33508.07 539.24 2281.68 31.74 2014-09-23 01:12:42.000 266 33508.11 539.26 2281.62 31.74 2014-09-23 01:12:43.000 266 33507.95 539.22 2281.69 31.74 2014-09-23 01:12:44.000 266 33508.05 539.25 2281.69 31.74 2014-09-23 01:12:45.000 266 33507.96 539.25 2281.64 31.74 2014-09-23 01:12:46.000 266 33508.04 539.22 2281.67 31.74 2014-09-23 01:12:47.000 266 33508.08 539.24 2281.70 31.74 2014-09-23 01:12:48.000 266 33508.12 539.21 2281.76 31.74 2014-09-23 01:12:49.000 266 33508.04 539.19 2281.70 31.74 2014-09-23 01:12:50.000 266 33508.02 539.16 2281.71 31.74 2014-09-23 01:12:51.000 266 33508.08 539.19 2281.67 31.74 2014-09-23 01:12:52.000 266 33508.08 539.22 2281.69 31.74 2014-09-23 01:12:53.000 266 33508.13 539.20 2281.72 31.74 2014-09-23 01:12:54.000 266 33508.06 539.21 2281.77 31.74 2014-09-23 01:12:55.000 266 33508.11 539.23 2281.70 31.74 2014-09-23 01:12:56.000 266 33507.97 539.22 2281.70 31.74 2014-09-23 01:12:57.000 266 33508.01 539.20 2281.62 31.74 2014-09-23 01:12:58.000 266 33508.01 539.16 2281.64 31.74 2014-09-23 01:12:59.000 266 33508.01 539.17 2281.66 31.74 2014-09-23 01:13:00.000 266 33507.97 539.17 2281.64 31.74 2014-09-23 01:13:01.000 266 33508.09 539.13 2281.68 31.74 2014-09-23 01:13:02.000 266 33508.02 539.14 2281.69 31.74 2014-09-23 01:13:03.000 266 33507.99 539.14 2281.72 31.74 2014-09-23 01:13:04.000 266 33508.13 539.14 2281.62 31.74 2014-09-23 01:13:05.000 266 33508.05 539.16 2281.78 31.74 2014-09-23 01:13:06.000 266 33508.06 539.10 2281.71 31.74 2014-09-23 01:13:06.000 266 33508.06 539.12 2281.74 31.74 2014-09-23 01:13:08.000 266 33508.11 539.11 2281.69 31.74 2014-09-23 01:13:09.000 266 33508.11 539.13 2281.70 31.74 2014-09-23 01:13:10.000 266 33508.13 539.15 2281.64 31.74 2014-09-23 01:13:11.000 266 33508.03 539.12 2281.73 31.74 2014-09-23 01:13:12.000 266 33508.00 539.12 2281.74 31.74 2014-09-23 01:13:13.000 266 33508.10 539.10 2281.66 31.74 2014-09-23 01:13:14.000 266 33508.04 539.12 2281.66 31.74 2014-09-23 01:13:15.000 266 33508.01 539.10 2281.70 31.74 2014-09-23 01:13:16.000 266 33508.06 539.13 2281.73 31.74 2014-09-23 01:13:17.000 266 33508.00 539.09 2281.77 31.74 2014-09-23 01:13:18.000 266 33508.04 539.09 2281.67 31.74 2014-09-23 01:13:19.000 266 33507.94 539.13 2281.74 31.74 2014-09-23 01:13:19.000 266 33508.07 539.09 2281.70 31.74 2014-09-23 01:13:21.000 266 33507.95 539.11 2281.70 31.74 2014-09-23 01:13:22.000 266 33508.04 539.11 2281.76 31.74 2014-09-23 01:13:23.000 266 33508.00 539.09 2281.67 31.74 2014-09-23 01:13:24.000 266 33508.04 539.13 2281.69 31.74 2014-09-23 01:13:25.000 266 33508.01 539.14 2281.76 31.74 2014-09-23 01:13:26.000 266 33508.03 539.09 2281.74 31.74 2014-09-23 01:13:27.000 266 33508.01 539.10 2281.71 31.74 2014-09-23 01:13:28.000 266 33508.03 539.09 2281.81 31.74 2014-09-23 01:13:29.000 266 33507.97 539.09 2281.72 31.74 2014-09-23 01:13:30.000 266 33508.01 539.09 2281.72 31.74 2014-09-23 01:13:31.000 266 33507.97 539.09 2281.78 31.74 2014-09-23 01:13:32.000 266 33507.98 539.08 2281.77 31.74 2014-09-23 01:13:33.000 266 33507.97 539.10 2281.68 31.74 2014-09-23 01:13:34.000 266 33507.92 539.04 2281.75 31.74 2014-09-23 01:13:35.000 266 33508.00 539.10 2281.76 31.74 2014-09-23 01:13:36.000 266 33507.98 539.05 2281.76 31.74 2014-09-23 01:13:37.000 266 33507.98 539.09 2281.71 31.74 2014-09-23 01:13:38.000 266 33508.06 539.04 2281.72 31.74 2014-09-23 01:13:39.000 266 33507.97 539.05 2281.74 31.74 2014-09-23 01:13:40.000 266 33508.06 539.08 2281.68 31.74 2014-09-23 01:13:41.000 266 33507.98 539.07 2281.82 31.74 2014-09-23 01:13:42.000 266 33508.09 539.04 2281.74 31.74 2014-09-23 01:13:43.000 266 33508.07 539.07 2281.76 31.74 2014-09-23 01:13:44.000 266 33508.11 539.04 2281.73 31.74 2014-09-23 01:13:45.000 266 33508.07 539.05 2281.73 31.74 2014-09-23 01:13:46.000 266 33508.08 539.04 2281.74 31.74 2014-09-23 01:13:47.000 266 33508.18 539.05 2281.74 31.74 2014-09-23 01:13:48.000 266 33508.16 539.07 2281.69 31.74 2014-09-23 01:13:49.000 266 33508.26 539.04 2281.68 31.74 2014-09-23 01:13:50.000 266 33508.11 539.05 2281.68 31.74 2014-09-23 01:13:51.000 266 33508.19 539.02 2281.70 31.74 2014-09-23 01:13:52.000 266 33508.22 539.06 2281.72 31.74 2014-09-23 01:13:53.000 266 33508.27 539.00 2281.70 31.74 2014-09-23 01:13:54.000 266 33508.26 538.98 2281.76 31.74 2014-09-23 01:13:55.000 266 33508.27 538.98 2281.69 31.74 2014-09-23 01:13:56.000 266 33508.32 539.00 2281.67 31.74 2014-09-23 01:13:57.000 266 33508.30 539.00 2281.67 31.74 2014-09-23 01:13:58.000 266 33508.30 539.03 2281.77 31.74 2014-09-23 01:13:59.000 266 33508.30 538.98 2281.62 31.74 2014-09-23 01:14:00.000 266 33508.33 539.01 2281.78 31.74 2014-09-23 01:14:00.000 266 33508.39 538.97 2281.68 31.74 2014-09-23 01:14:02.000 266 33508.46 538.97 2281.73 31.74 2014-09-23 01:14:03.000 266 33508.37 538.97 2281.70 31.74 2014-09-23 01:14:04.000 266 33508.39 538.98 2281.57 31.74 2014-09-23 01:14:05.000 266 33508.50 538.95 2281.66 31.74 2014-09-23 01:14:06.000 266 33508.43 539.00 2281.60 31.74 2014-09-23 01:14:07.000 266 33508.37 538.97 2281.64 31.74 2014-09-23 01:14:08.000 266 33508.37 538.98 2281.71 31.74 2014-09-23 01:14:09.000 266 33508.45 538.95 2281.71 31.74 2014-09-23 01:14:10.000 266 33508.42 538.97 2281.62 31.74 2014-09-23 01:14:11.000 266 33508.45 538.97 2281.60 31.74 2014-09-23 01:14:12.000 266 33508.50 538.95 2281.64 31.74 2014-09-23 01:14:13.000 266 33508.44 538.94 2281.65 31.74 2014-09-23 01:14:13.000 266 33508.39 538.92 2281.70 31.74 2014-09-23 01:14:15.000 266 33508.44 538.91 2281.66 31.74 2014-09-23 01:14:16.000 266 33508.53 538.89 2281.64 31.74 2014-09-23 01:14:17.000 266 33508.47 538.93 2281.66 31.74 2014-09-23 01:14:18.000 266 33508.44 538.93 2281.63 31.74 2014-09-23 01:14:19.000 266 33508.53 538.95 2281.64 31.74 2014-09-23 01:14:20.000 266 33508.43 538.92 2281.66 31.74 2014-09-23 01:14:21.000 266 33508.46 538.91 2281.57 31.74 2014-09-23 01:14:22.000 266 33508.47 538.94 2281.59 31.74 2014-09-23 01:14:23.000 266 33508.53 538.91 2281.61 31.74 2014-09-23 01:14:24.000 266 33508.60 538.91 2281.62 31.74 2014-09-23 01:14:25.000 266 33508.46 538.93 2281.58 31.74 2014-09-23 01:14:26.000 266 33508.62 538.88 2281.59 31.74 2014-09-23 01:14:27.000 266 33508.49 538.87 2281.59 31.74 2014-09-23 01:14:28.000 266 33508.54 538.92 2281.64 31.74 2014-09-23 01:14:29.000 266 33508.52 538.89 2281.61 31.74 2014-09-23 01:14:30.000 266 33508.51 538.85 2281.57 31.74 2014-09-23 01:14:31.000 266 33508.46 538.88 2281.60 31.74 2014-09-23 01:14:32.000 266 33508.53 538.90 2281.55 31.74 2014-09-23 01:14:33.000 266 33508.55 538.86 2281.59 31.74 2014-09-23 01:14:34.000 266 33508.52 538.90 2281.59 31.74 2014-09-23 01:14:35.000 266 33508.51 538.87 2281.65 31.74 2014-09-23 01:14:36.000 266 33508.59 538.89 2281.57 31.74 2014-09-23 01:14:37.000 266 33508.49 538.85 2281.66 31.74 2014-09-23 01:14:38.000 266 33508.38 538.86 2281.61 31.74 2014-09-23 01:14:39.000 266 33508.56 538.84 2281.61 31.74 2014-09-23 01:14:40.000 266 33508.57 538.86 2281.59 31.74 2014-09-23 01:14:41.000 266 33508.59 538.82 2281.57 31.74 2014-09-23 01:14:42.000 266 33508.53 538.84 2281.67 31.74 2014-09-23 01:14:43.000 266 33508.60 538.85 2281.64 31.74 2014-09-23 01:14:44.000 266 33508.54 538.84 2281.64 31.74 2014-09-23 01:14:45.000 266 33508.50 538.83 2281.58 31.74 2014-09-23 01:14:46.000 266 33508.55 538.81 2281.57 31.74 2014-09-23 01:14:47.000 266 33508.63 538.81 2281.59 31.74 2014-09-23 01:14:48.000 266 33508.52 538.82 2281.55 31.74 2014-09-23 01:14:49.000 266 33508.61 538.83 2281.61 31.74 2014-09-23 01:14:50.000 266 33508.50 538.80 2281.63 31.74 2014-09-23 01:14:51.000 266 33508.60 538.77 2281.61 31.74 2014-09-23 01:14:52.000 266 33508.62 538.78 2281.58 31.74 2014-09-23 01:14:53.000 266 33508.51 538.79 2281.55 31.74 2014-09-23 01:14:54.000 266 33508.63 538.78 2281.59 31.74 2014-09-23 01:14:54.000 266 33508.66 538.78 2281.66 31.74 2014-09-23 01:14:56.000 266 33508.58 538.76 2281.49 31.74 2014-09-23 01:14:57.000 266 33508.58 538.75 2281.51 31.74 2014-09-23 01:14:58.000 266 33508.60 538.76 2281.52 31.74 2014-09-23 01:14:59.000 266 33508.59 538.77 2281.54 31.74 2014-09-23 01:15:00.000 266 33508.54 538.81 2281.53 31.74 2014-09-23 01:15:01.000 266 33508.76 538.75 2281.57 31.74 2014-09-23 01:15:02.000 266 33508.65 538.72 2281.55 31.74 2014-09-23 01:15:03.000 266 33508.66 538.74 2281.53 31.74 2014-09-23 01:15:04.000 266 33508.64 538.73 2281.64 31.74 2014-09-23 01:15:05.000 266 33508.68 538.73 2281.57 31.74 2014-09-23 01:15:06.000 266 33508.61 538.75 2281.67 31.74 2014-09-23 01:15:07.000 266 33508.72 538.72 2281.51 31.74 2014-09-23 01:15:07.000 266 33508.67 538.73 2281.62 31.74 2014-09-23 01:15:09.000 266 33508.64 538.74 2281.54 31.74 2014-09-23 01:15:10.000 266 33508.59 538.71 2281.62 31.74 2014-09-23 01:15:11.000 266 33508.68 538.76 2281.54 31.74 2014-09-23 01:15:12.000 266 33508.60 538.70 2281.58 31.74 2014-09-23 01:15:13.000 266 33508.74 538.71 2281.55 31.74 2014-09-23 01:15:14.000 266 33508.63 538.70 2281.60 31.74 2014-09-23 01:15:15.000 266 33508.64 538.68 2281.62 31.74 2014-09-23 01:15:16.000 266 33508.73 538.73 2281.50 31.74 2014-09-23 01:15:17.000 266 33508.65 538.72 2281.50 31.74 2014-09-23 01:15:18.000 266 33508.73 538.71 2281.51 31.74 2014-09-23 01:15:19.000 266 33508.69 538.72 2281.54 31.74 2014-09-23 01:15:20.000 266 33508.77 538.70 2281.46 31.74 2014-09-23 01:15:21.000 266 33508.69 538.67 2281.46 31.74 2014-09-23 01:15:22.000 266 33508.66 538.70 2281.57 31.74 2014-09-23 01:15:23.000 266 33508.79 538.70 2281.51 31.74 2014-09-23 01:15:24.000 266 33508.76 538.70 2281.48 31.74 2014-09-23 01:15:25.000 266 33508.75 538.66 2281.58 31.74 2014-09-23 01:15:26.000 266 33508.78 538.69 2281.61 31.74 2014-09-23 01:15:27.000 266 33508.71 538.69 2281.55 31.74 2014-09-23 01:15:28.000 266 33508.71 538.69 2281.54 31.74 2014-09-23 01:15:29.000 266 33508.79 538.62 2281.57 31.74 2014-09-23 01:15:30.000 266 33508.76 538.65 2281.54 31.74 2014-09-23 01:15:31.000 266 33508.84 538.67 2281.54 31.74 2014-09-23 01:15:32.000 266 33508.71 538.67 2281.59 31.74 2014-09-23 01:15:33.000 266 33508.79 538.62 2281.59 31.74 2014-09-23 01:15:34.000 266 33508.79 538.68 2281.62 31.74 2014-09-23 01:15:35.000 266 33508.79 538.64 2281.50 31.74 2014-09-23 01:15:36.000 266 33508.70 538.67 2281.45 31.74 2014-09-23 01:15:37.000 266 33508.74 538.67 2281.50 31.74 2014-09-23 01:15:38.000 266 33508.72 538.63 2281.54 31.74 2014-09-23 01:15:39.000 266 33508.69 538.66 2281.51 31.74 2014-09-23 01:15:40.000 266 33508.78 538.65 2281.44 31.74 2014-09-23 01:15:41.000 266 33508.81 538.63 2281.46 31.74 2014-09-23 01:15:42.000 266 33508.82 538.59 2281.57 31.74 2014-09-23 01:15:43.000 266 33508.93 538.66 2281.47 31.74 2014-09-23 01:15:44.000 266 33508.82 538.65 2281.52 31.74 2014-09-23 01:15:45.000 266 33508.71 538.60 2281.49 31.74 2014-09-23 01:15:46.000 266 33508.88 538.64 2281.50 31.74 2014-09-23 01:15:47.000 266 33508.83 538.60 2281.57 31.74 2014-09-23 01:15:48.000 266 33508.85 538.62 2281.49 31.74 2014-09-23 01:15:48.000 266 33508.88 538.58 2281.51 31.74 2014-09-23 01:15:50.000 266 33508.90 538.65 2281.54 31.74 2014-09-23 01:15:51.000 266 33508.84 538.59 2281.56 31.74 2014-09-23 01:15:52.000 266 33508.85 538.61 2281.52 31.74 2014-09-23 01:15:53.000 266 33508.89 538.60 2281.50 31.74 2014-09-23 01:15:54.000 266 33508.92 538.58 2281.54 31.74 2014-09-23 01:15:55.000 266 33508.90 538.61 2281.54 31.74 2014-09-23 01:15:56.000 266 33508.90 538.53 2281.56 31.74 2014-09-23 01:15:57.000 266 33508.90 538.52 2281.45 31.74 2014-09-23 01:15:58.000 266 33508.94 538.53 2281.51 31.74 2014-09-23 01:15:59.000 266 33508.81 538.54 2281.52 31.74 2014-09-23 01:16:00.000 266 33508.81 538.50 2281.48 31.74 2014-09-23 01:16:01.000 266 33508.80 538.50 2281.49 31.74 2014-09-23 01:16:01.000 266 33508.87 538.50 2281.46 31.74 2014-09-23 01:16:03.000 266 33508.84 538.50 2281.45 31.74 2014-09-23 01:16:04.000 266 33508.88 538.52 2281.51 31.74 2014-09-23 01:16:05.000 266 33508.86 538.55 2281.46 31.74 2014-09-23 01:16:06.000 266 33508.84 538.51 2281.44 31.74 2014-09-23 01:16:07.000 266 33508.79 538.52 2281.46 31.74 2014-09-23 01:16:08.000 266 33508.79 538.50 2281.46 31.74 2014-09-23 01:16:09.000 266 33508.86 538.53 2281.44 31.74 2014-09-23 01:16:10.000 266 33508.82 538.51 2281.49 31.74 2014-09-23 01:16:11.000 266 33508.82 538.50 2281.48 31.74 2014-09-23 01:16:12.000 266 33508.85 538.49 2281.44 31.74 2014-09-23 01:16:13.000 266 33508.88 538.50 2281.46 31.74 2014-09-23 01:16:14.000 266 33508.76 538.51 2281.50 31.74 2014-09-23 01:16:15.000 266 33508.75 538.48 2281.54 31.74 2014-09-23 01:16:16.000 266 33508.87 538.52 2281.43 31.74 2014-09-23 01:16:17.000 266 33508.88 538.46 2281.53 31.74 2014-09-23 01:16:18.000 266 33508.84 538.52 2281.43 31.74 2014-09-23 01:16:19.000 266 33508.78 538.49 2281.53 31.74 2014-09-23 01:16:20.000 266 33508.86 538.54 2281.50 31.74 2014-09-23 01:16:21.000 266 33508.87 538.50 2281.47 31.74 2014-09-23 01:16:22.000 266 33508.84 538.48 2281.52 31.74 2014-09-23 01:16:23.000 266 33508.85 538.51 2281.48 31.74 2014-09-23 01:16:24.000 266 33508.95 538.44 2281.55 31.74 2014-09-23 01:16:25.000 266 33508.78 538.45 2281.50 31.74 2014-09-23 01:16:26.000 266 33508.90 538.47 2281.52 31.74 2014-09-23 01:16:27.000 266 33508.89 538.45 2281.53 31.74 2014-09-23 01:16:28.000 266 33508.96 538.48 2281.55 31.74 2014-09-23 01:16:29.000 266 33508.88 538.49 2281.46 31.74 2014-09-23 01:16:30.000 266 33509.01 538.46 2281.44 31.74 2014-09-23 01:16:31.000 266 33508.99 538.41 2281.49 31.74 2014-09-23 01:16:32.000 266 33509.05 538.47 2281.48 31.74 2014-09-23 01:16:33.000 266 33509.03 538.46 2281.51 31.74 2014-09-23 01:16:34.000 266 33509.08 538.46 2281.49 31.74 2014-09-23 01:16:35.000 266 33509.00 538.45 2281.55 31.74 2014-09-23 01:16:36.000 266 33509.11 538.47 2281.39 31.74 2014-09-23 01:16:37.000 266 33508.99 538.48 2281.46 31.74 2014-09-23 01:16:38.000 266 33509.14 538.40 2281.34 31.74 2014-09-23 01:16:39.000 266 33509.05 538.47 2281.36 31.74 2014-09-23 01:16:40.000 266 33509.18 538.45 2281.43 31.74 2014-09-23 01:16:41.000 266 33509.13 538.46 2281.43 31.74 2014-09-23 01:16:42.000 266 33509.17 538.42 2281.49 31.74 2014-09-23 01:16:42.000 266 33509.13 538.42 2281.56 31.74 2014-09-23 01:16:44.000 266 33509.20 538.45 2281.51 31.74 2014-09-23 01:16:45.000 266 33509.18 538.41 2281.45 31.74 2014-09-23 01:16:46.000 266 33509.26 538.38 2281.51 31.74 2014-09-23 01:16:47.000 266 33509.18 538.40 2281.54 31.74 2014-09-23 01:16:48.000 266 33509.17 538.39 2281.47 31.74 2014-09-23 01:16:49.000 266 33509.22 538.36 2281.39 31.74 2014-09-23 01:16:50.000 266 33509.35 538.38 2281.54 31.74 2014-09-23 01:16:51.000 266 33509.32 538.39 2281.48 31.74 2014-09-23 01:16:52.000 266 33509.26 538.36 2281.41 31.74 2014-09-23 01:16:53.000 266 33509.31 538.33 2281.40 31.74 2014-09-23 01:16:54.000 266 33509.29 538.37 2281.46 31.74 2014-09-23 01:16:55.000 266 33509.32 538.30 2281.38 31.74 2014-09-23 01:16:55.000 266 33509.37 538.34 2281.39 31.74 2014-09-23 01:16:57.000 266 33509.32 538.26 2281.34 31.74 2014-09-23 01:16:58.000 266 33509.25 538.26 2281.34 31.74 2014-09-23 01:16:59.000 266 33509.36 538.30 2281.43 31.74 2014-09-23 01:17:00.000 266 33509.33 538.31 2281.42 31.74 2014-09-23 01:17:01.000 266 33509.37 538.31 2281.36 31.74 2014-09-23 01:17:02.000 266 33509.32 538.26 2281.35 31.74 2014-09-23 01:17:03.000 266 33509.27 538.25 2281.41 31.74 2014-09-23 01:17:04.000 266 33509.34 538.26 2281.41 31.74 2014-09-23 01:17:05.000 266 33509.43 538.27 2281.38 31.74 2014-09-23 01:17:06.000 266 33509.39 538.29 2281.46 31.74 2014-09-23 01:17:07.000 266 33509.39 538.24 2281.42 31.74 2014-09-23 01:17:08.000 266 33509.37 538.29 2281.39 31.74 2014-09-23 01:17:09.000 266 33509.34 538.27 2281.32 31.74 2014-09-23 01:17:10.000 266 33509.39 538.30 2281.37 31.74 2014-09-23 01:17:11.000 266 33509.34 538.24 2281.39 31.74 2014-09-23 01:17:12.000 266 33509.40 538.25 2281.39 31.74 2014-09-23 01:17:13.000 266 33509.32 538.26 2281.33 31.74 2014-09-23 01:17:14.000 266 33509.35 538.27 2281.38 31.74 2014-09-23 01:17:15.000 266 33509.32 538.25 2281.39 31.74 2014-09-23 01:17:16.000 266 33509.32 538.23 2281.34 31.74 2014-09-23 01:17:17.000 266 33509.31 538.25 2281.27 31.74 2014-09-23 01:17:18.000 266 33509.35 538.28 2281.41 31.74 2014-09-23 01:17:19.000 266 33509.22 538.18 2281.34 31.74 2014-09-23 01:17:20.000 266 33509.41 538.23 2281.45 31.74 2014-09-23 01:17:21.000 266 33509.37 538.22 2281.40 31.74 2014-09-23 01:17:22.000 266 33509.30 538.22 2281.36 31.74 2014-09-23 01:17:23.000 266 33509.31 538.22 2281.38 31.74 2014-09-23 01:17:24.000 266 33509.27 538.21 2281.46 31.74 2014-09-23 01:17:25.000 266 33509.33 538.24 2281.43 31.74 2014-09-23 01:17:26.000 266 33509.29 538.24 2281.34 31.74 2014-09-23 01:17:27.000 266 33509.36 538.23 2281.33 31.74 2014-09-23 01:17:28.000 266 33509.33 538.21 2281.37 31.74 2014-09-23 01:17:29.000 266 33509.40 538.18 2281.33 31.74 2014-09-23 01:17:30.000 266 33509.39 538.18 2281.39 31.74 2014-09-23 01:17:31.000 266 33509.43 538.16 2281.42 31.74 2014-09-23 01:17:32.000 266 33509.37 538.15 2281.36 31.74 2014-09-23 01:17:33.000 266 33509.41 538.19 2281.40 31.74 2014-09-23 01:17:34.000 266 33509.40 538.17 2281.36 31.74 2014-09-23 01:17:35.000 266 33509.34 538.18 2281.46 31.74 2014-09-23 01:17:36.000 266 33509.28 538.17 2281.44 31.74 2014-09-23 01:17:36.000 266 33509.42 538.14 2281.29 31.74 2014-09-23 01:17:38.000 266 33509.36 538.13 2281.29 31.74 2014-09-23 01:17:39.000 266 33509.44 538.12 2281.35 31.74 2014-09-23 01:17:40.000 266 33509.42 538.14 2281.39 31.74 2014-09-23 01:17:41.000 266 33509.31 538.14 2281.36 31.74 2014-09-23 01:17:42.000 266 33509.43 538.13 2281.46 31.74 2014-09-23 01:17:43.000 266 33509.39 538.08 2281.41 31.74 2014-09-23 01:17:44.000 266 33509.24 538.10 2281.34 31.74 2014-09-23 01:17:45.000 266 33509.31 538.06 2281.38 31.74 2014-09-23 01:17:46.000 266 33509.39 538.09 2281.35 31.74 2014-09-23 01:17:47.000 266 33509.37 538.02 2281.38 31.74 2014-09-23 01:17:48.000 266 33509.46 538.10 2281.36 31.74 2014-09-23 01:17:49.000 266 33509.35 538.11 2281.39 31.74 2014-09-23 01:17:49.000 266 33509.26 538.12 2281.38 31.74 2014-09-23 01:17:51.000 266 33509.41 538.11 2281.42 31.74 2014-09-23 01:17:52.000 266 33509.38 538.12 2281.36 31.74 2014-09-23 01:17:53.000 266 33509.32 538.13 2281.48 31.74 2014-09-23 01:17:54.000 266 33509.34 538.09 2281.35 31.74 2014-09-23 01:17:55.000 266 33509.31 538.14 2281.41 31.74 2014-09-23 01:17:56.000 266 33509.43 538.14 2281.38 31.74 2014-09-23 01:17:57.000 266 33509.37 538.12 2281.42 31.74 2014-09-23 01:17:58.000 266 33509.38 538.14 2281.46 31.74 2014-09-23 01:17:59.000 266 33509.37 538.12 2281.41 31.74 2014-09-23 01:18:00.000 266 33509.21 538.12 2281.37 31.74 2014-09-23 01:18:01.000 266 33509.44 538.11 2281.41 31.74 2014-09-23 01:18:02.000 266 33509.27 538.12 2281.46 31.74 2014-09-23 01:18:03.000 266 33509.31 538.10 2281.43 31.74 2014-09-23 01:18:04.000 266 33509.36 538.14 2281.38 31.74 2014-09-23 01:18:05.000 266 33509.34 538.15 2281.38 31.74 2014-09-23 01:18:06.000 266 33509.31 538.14 2281.36 31.74 2014-09-23 01:18:07.000 266 33509.26 538.13 2281.44 31.74 2014-09-23 01:18:08.000 266 33509.33 538.10 2281.41 31.74 2014-09-23 01:18:09.000 266 33509.29 538.09 2281.38 31.74 2014-09-23 01:18:10.000 266 33509.28 538.15 2281.46 31.74 2014-09-23 01:18:11.000 266 33509.27 538.12 2281.44 31.74 2014-09-23 01:18:12.000 266 33509.37 538.14 2281.49 31.74 2014-09-23 01:18:13.000 266 33509.20 538.14 2281.42 31.74 2014-09-23 01:18:14.000 266 33509.25 538.15 2281.42 31.74 2014-09-23 01:18:15.000 266 33509.30 538.15 2281.48 31.74 2014-09-23 01:18:16.000 266 33509.22 538.13 2281.43 31.74 2014-09-23 01:18:17.000 266 33509.16 538.15 2281.50 31.74 2014-09-23 01:18:18.000 266 33509.19 538.18 2281.49 31.74 2014-09-23 01:18:19.000 266 33509.25 538.13 2281.45 31.74 2014-09-23 01:18:20.000 266 33509.25 538.12 2281.58 31.74 2014-09-23 01:18:21.000 266 33509.18 538.13 2281.49 31.74 2014-09-23 01:18:22.000 266 33509.23 538.14 2281.43 31.74 2014-09-23 01:18:23.000 266 33509.22 538.14 2281.50 31.74 2014-09-23 01:18:24.000 266 33509.27 538.13 2281.47 31.74 2014-09-23 01:18:25.000 266 33509.09 538.13 2281.36 31.74 2014-09-23 01:18:26.000 266 33509.21 538.18 2281.50 31.74 2014-09-23 01:18:27.000 266 33509.26 538.17 2281.49 31.74 2014-09-23 01:18:28.000 266 33509.18 538.19 2281.51 31.74 2014-09-23 01:18:29.000 266 33509.15 538.17 2281.51 31.74 2014-09-23 01:18:30.000 266 33509.12 538.15 2281.54 31.74 2014-09-23 01:18:30.000 266 33509.26 538.18 2281.49 31.74 2014-09-23 01:18:32.000 266 33509.18 538.16 2281.56 31.74 2014-09-23 01:18:33.000 266 33509.21 538.17 2281.61 31.74 2014-09-23 01:18:34.000 266 33509.19 538.15 2281.57 31.74 2014-09-23 01:18:35.000 266 33509.29 538.15 2281.55 31.74 2014-09-23 01:18:36.000 266 33509.22 538.14 2281.56 31.74 2014-09-23 01:18:37.000 266 33509.26 538.12 2281.51 31.74 2014-09-23 01:18:38.000 266 33509.17 538.11 2281.57 31.74 2014-09-23 01:18:39.000 266 33509.15 538.14 2281.58 31.74 2014-09-23 01:18:40.000 266 33509.21 538.13 2281.58 31.74 2014-09-23 01:18:41.000 266 33509.20 538.13 2281.59 31.74 2014-09-23 01:18:42.000 266 33509.24 538.16 2281.57 31.74 2014-09-23 01:18:43.000 266 33509.15 538.15 2281.46 31.74 2014-09-23 01:18:43.000 266 33509.24 538.12 2281.57 31.74 2014-09-23 01:18:45.000 266 33509.25 538.08 2281.55 31.74 2014-09-23 01:18:46.000 266 33509.21 538.13 2281.61 31.74 2014-09-23 01:18:47.000 266 33509.21 538.12 2281.52 31.74 2014-09-23 01:18:48.000 266 33509.21 538.13 2281.58 31.74 2014-09-23 01:18:49.000 266 33509.13 538.12 2281.64 31.74 2014-09-23 01:18:50.000 266 33509.20 538.11 2281.51 31.74 2014-09-23 01:18:51.000 266 33509.17 538.10 2281.59 31.74 2014-09-23 01:18:52.000 266 33509.25 538.15 2281.59 31.74 2014-09-23 01:18:53.000 266 33509.21 538.12 2281.52 31.74 2014-09-23 01:18:54.000 266 33509.11 538.10 2281.52 31.74 2014-09-23 01:18:55.000 266 33509.18 538.08 2281.57 31.74 2014-09-23 01:18:56.000 266 33509.28 538.12 2281.48 31.74 2014-09-23 01:18:57.000 266 33509.19 538.15 2281.50 31.74 2014-09-23 01:18:58.000 266 33509.21 538.10 2281.56 31.74 2014-09-23 01:18:59.000 266 33509.24 538.11 2281.62 31.74 2014-09-23 01:19:00.000 266 33509.19 538.14 2281.53 31.74 2014-09-23 01:19:01.000 266 33509.24 538.12 2281.55 31.74 2014-09-23 01:19:02.000 266 33509.21 538.11 2281.51 31.74 2014-09-23 01:19:03.000 266 33509.11 538.08 2281.51 31.74 2014-09-23 01:19:04.000 266 33509.18 538.16 2281.57 31.74 2014-09-23 01:19:05.000 266 33509.20 538.11 2281.56 31.74 2014-09-23 01:19:06.000 266 33509.24 538.14 2281.57 31.74 2014-09-23 01:19:07.000 266 33509.16 538.12 2281.58 31.74 2014-09-23 01:19:08.000 266 33509.30 538.13 2281.59 31.74 2014-09-23 01:19:09.000 266 33509.29 538.10 2281.55 31.74 2014-09-23 01:19:10.000 266 33509.25 538.11 2281.57 31.74 2014-09-23 01:19:11.000 266 33509.22 538.13 2281.53 31.74 2014-09-23 01:19:12.000 266 33509.22 538.11 2281.58 31.74 2014-09-23 01:19:13.000 266 33509.24 538.14 2281.48 31.74 2014-09-23 01:19:14.000 266 33509.17 538.15 2281.48 31.74 2014-09-23 01:19:15.000 266 33509.25 538.13 2281.54 31.74 2014-09-23 01:19:16.000 266 33509.29 538.14 2281.55 31.74 2014-09-23 01:19:17.000 266 33509.28 538.10 2281.66 31.74 2014-09-23 01:19:18.000 266 33509.30 538.07 2281.49 31.74 2014-09-23 01:19:19.000 266 33509.27 538.15 2281.57 31.74 2014-09-23 01:19:20.000 266 33509.38 538.12 2281.59 31.74 2014-09-23 01:19:21.000 266 33509.32 538.12 2281.59 31.74 2014-09-23 01:19:22.000 266 33509.39 538.09 2281.50 31.74 2014-09-23 01:19:23.000 266 33509.32 538.11 2281.51 31.74 2014-09-23 01:19:24.000 266 33509.40 538.09 2281.56 31.74 2014-09-23 01:19:24.000 266 33509.31 538.08 2281.63 31.74 2014-09-23 01:19:26.000 266 33509.47 538.06 2281.54 31.74 2014-09-23 01:19:27.000 266 33509.41 538.07 2281.52 31.74 2014-09-23 01:19:28.000 266 33509.40 538.11 2281.57 31.74 2014-09-23 01:19:29.000 266 33509.44 538.08 2281.73 31.74 2014-09-23 01:19:30.000 266 33509.48 538.04 2281.44 31.74 2014-09-23 01:19:31.000 266 33509.41 538.06 2281.57 31.74 2014-09-23 01:19:32.000 266 33509.52 538.09 2281.49 31.74 2014-09-23 01:19:33.000 266 33509.46 538.07 2281.51 31.74 2014-09-23 01:19:34.000 266 33509.43 538.04 2281.63 31.74 2014-09-23 01:19:35.000 266 33509.55 538.04 2281.55 31.74 2014-09-23 01:19:36.000 266 33509.54 538.08 2281.56 31.74 2014-09-23 01:19:37.000 266 33509.60 538.06 2281.54 31.74 2014-09-23 01:19:37.000 266 33509.55 538.04 2281.59 31.74 2014-09-23 01:19:39.000 266 33509.50 537.99 2281.51 31.74 2014-09-23 01:19:40.000 266 33509.59 538.02 2281.51 31.74 2014-09-23 01:19:41.000 266 33509.66 538.01 2281.52 31.74 2014-09-23 01:19:42.000 266 33509.67 538.04 2281.58 31.74 2014-09-23 01:19:43.000 266 33509.65 537.99 2281.54 31.74 2014-09-23 01:19:44.000 266 33509.63 538.01 2281.43 31.74 2014-09-23 01:19:45.000 266 33509.65 537.97 2281.52 31.74 2014-09-23 01:19:46.000 266 33509.65 537.93 2281.55 31.74 2014-09-23 01:19:47.000 266 33509.74 537.97 2281.45 31.74 2014-09-23 01:19:48.000 266 33509.63 537.94 2281.41 31.74 2014-09-23 01:19:49.000 266 33509.72 537.90 2281.39 31.74 2014-09-23 01:19:50.000 266 33509.80 537.97 2281.47 31.74 2014-09-23 01:19:51.000 266 33509.75 537.95 2281.49 31.74 2014-09-23 01:19:52.000 266 33509.82 537.93 2281.43 31.74 2014-09-23 01:19:53.000 266 33509.79 537.93 2281.48 31.74 2014-09-23 01:19:54.000 266 33509.76 537.91 2281.40 31.74 2014-09-23 01:19:55.000 266 33509.91 537.93 2281.49 31.74 2014-09-23 01:19:56.000 266 33509.80 537.90 2281.35 31.74 2014-09-23 01:19:57.000 266 33509.83 537.90 2281.35 31.74 2014-09-23 01:19:58.000 266 33509.86 537.88 2281.44 31.74 2014-09-23 01:19:59.000 266 33509.90 537.91 2281.43 31.74 2014-09-23 01:20:00.000 266 33509.83 537.89 2281.49 31.74 2014-09-23 01:20:01.000 266 33509.91 537.88 2281.46 31.74 2014-09-23 01:20:02.000 266 33509.92 537.85 2281.42 31.74 2014-09-23 01:20:03.000 266 33509.98 537.87 2281.43 31.74 2014-09-23 01:20:04.000 266 33509.93 537.86 2281.50 31.74 2014-09-23 01:20:05.000 266 33509.98 537.87 2281.34 31.74 2014-09-23 01:20:06.000 266 33509.98 537.83 2281.42 31.74 2014-09-23 01:20:07.000 266 33510.06 537.80 2281.42 31.74 2014-09-23 01:20:08.000 266 33509.99 537.87 2281.30 31.74 2014-09-23 01:20:09.000 266 33510.02 537.87 2281.38 31.74 2014-09-23 01:20:10.000 266 33510.02 537.80 2281.33 31.74 2014-09-23 01:20:11.000 266 33510.18 537.83 2281.36 31.74 2014-09-23 01:20:12.000 266 33510.05 537.83 2281.34 31.74 2014-09-23 01:20:13.000 266 33510.16 537.83 2281.26 31.74 2014-09-23 01:20:14.000 266 33510.24 537.76 2281.38 31.74 2014-09-23 01:20:15.000 266 33510.13 537.76 2281.28 31.74 2014-09-23 01:20:16.000 266 33510.11 537.77 2281.29 31.74 2014-09-23 01:20:17.000 266 33510.21 537.76 2281.30 31.74 2014-09-23 01:20:18.000 266 33510.12 537.78 2281.30 31.74 2014-09-23 01:20:18.000 266 33510.25 537.77 2281.25 31.74 2014-09-23 01:20:20.000 266 33510.24 537.77 2281.30 31.74 2014-09-23 01:20:21.000 266 33510.21 537.79 2281.28 31.74 2014-09-23 01:20:22.000 266 33510.21 537.75 2281.27 31.74 2014-09-23 01:20:23.000 266 33510.25 537.77 2281.27 31.74 2014-09-23 01:20:24.000 266 33510.24 537.76 2281.23 31.74 2014-09-23 01:20:25.000 266 33510.25 537.79 2281.33 31.74 2014-09-23 01:20:26.000 266 33510.18 537.76 2281.22 31.74 2014-09-23 01:20:27.000 266 33510.26 537.76 2281.24 31.74 2014-09-23 01:20:28.000 266 33510.20 537.78 2281.24 31.74 2014-09-23 01:20:29.000 266 33510.18 537.78 2281.25 31.74 2014-09-23 01:20:30.000 266 33510.10 537.78 2281.30 31.74 2014-09-23 01:20:31.000 266 33510.17 537.80 2281.28 31.74 2014-09-23 01:20:31.000 266 33510.18 537.76 2281.38 31.74 2014-09-23 01:20:33.000 266 33510.16 537.79 2281.34 31.74 2014-09-23 01:20:34.000 266 33510.17 537.75 2281.14 31.74 2014-09-23 01:20:35.000 266 33510.22 537.75 2281.24 31.74 2014-09-23 01:20:36.000 266 33510.25 537.81 2281.26 31.74 2014-09-23 01:20:37.000 266 33510.28 537.75 2281.21 31.74 2014-09-23 01:20:38.000 266 33510.29 537.78 2281.21 31.74 2014-09-23 01:20:39.000 266 33510.23 537.79 2281.27 31.74 2014-09-23 01:20:40.000 266 33510.30 537.78 2281.31 31.74 2014-09-23 01:20:41.000 266 33510.26 537.76 2281.24 31.74 2014-09-23 01:20:42.000 266 33510.24 537.78 2281.23 31.74 2014-09-23 01:20:43.000 266 33510.20 537.75 2281.23 31.74 2014-09-23 01:20:44.000 266 33510.24 537.70 2281.27 31.74 2014-09-23 01:20:45.000 266 33510.24 537.74 2281.29 31.74 2014-09-23 01:20:46.000 266 33510.26 537.73 2281.36 31.74 2014-09-23 01:20:47.000 266 33510.27 537.76 2281.31 31.74 2014-09-23 01:20:48.000 266 33510.33 537.78 2281.26 31.74 2014-09-23 01:20:49.000 266 33510.26 537.71 2281.24 31.74 2014-09-23 01:20:50.000 266 33510.19 537.71 2281.32 31.74 2014-09-23 01:20:51.000 266 33510.21 537.71 2281.23 31.74 2014-09-23 01:20:52.000 266 33510.30 537.74 2281.24 31.74 2014-09-23 01:20:53.000 266 33510.27 537.73 2281.28 31.74 2014-09-23 01:20:54.000 266 33510.29 537.72 2281.23 31.74 2014-09-23 01:20:55.000 266 33510.28 537.74 2281.27 31.74 2014-09-23 01:20:56.000 266 33510.25 537.72 2281.23 31.74 2014-09-23 01:20:57.000 266 33510.17 537.72 2281.21 31.74 2014-09-23 01:20:58.000 266 33510.31 537.73 2281.34 31.74 2014-09-23 01:20:59.000 266 33510.27 537.70 2281.21 31.74 2014-09-23 01:21:00.000 266 33510.29 537.74 2281.27 31.74 2014-09-23 01:21:01.000 266 33510.44 537.71 2281.30 31.74 2014-09-23 01:21:02.000 266 33510.27 537.71 2281.38 31.74 2014-09-23 01:21:03.000 266 33510.32 537.69 2281.38 31.74 2014-09-23 01:21:04.000 266 33510.34 537.68 2281.27 31.74 2014-09-23 01:21:05.000 266 33510.31 537.71 2281.30 31.74 2014-09-23 01:21:06.000 266 33510.31 537.72 2281.32 31.74 2014-09-23 01:21:07.000 266 33510.39 537.69 2281.33 31.74 2014-09-23 01:21:08.000 266 33510.39 537.65 2281.27 31.74 2014-09-23 01:21:09.000 266 33510.34 537.65 2281.25 31.74 2014-09-23 01:21:10.000 266 33510.34 537.67 2281.27 31.74 2014-09-23 01:21:11.000 266 33510.39 537.66 2281.28 31.74 2014-09-23 01:21:12.000 266 33510.38 537.64 2281.42 31.74 2014-09-23 01:21:12.000 266 33510.46 537.66 2281.27 31.74 2014-09-23 01:21:14.000 266 33510.43 537.58 2281.31 31.74 2014-09-23 01:21:15.000 266 33510.45 537.61 2281.32 31.74 2014-09-23 01:21:16.000 266 33510.41 537.62 2281.30 31.74 2014-09-23 01:21:17.000 266 33510.38 537.65 2281.26 31.74 2014-09-23 01:21:18.000 266 33510.40 537.66 2281.20 31.74 2014-09-23 01:21:19.000 266 33510.40 537.64 2281.34 31.74 2014-09-23 01:21:20.000 266 33510.44 537.62 2281.30 31.74 2014-09-23 01:21:21.000 266 33510.38 537.63 2281.23 31.74 2014-09-23 01:21:22.000 266 33510.33 537.61 2281.28 31.74 2014-09-23 01:21:23.000 266 33510.45 537.60 2281.35 31.74 2014-09-23 01:21:24.000 266 33510.39 537.60 2281.28 31.74 2014-09-23 01:21:25.000 266 33510.39 537.65 2281.32 31.74 2014-09-23 01:21:25.000 266 33510.52 537.63 2281.24 31.74 2014-09-23 01:21:27.000 266 33510.39 537.62 2281.22 31.74 2014-09-23 01:21:28.000 266 33510.51 537.62 2281.36 31.74 2014-09-23 01:21:29.000 266 33510.47 537.62 2281.29 31.74 2014-09-23 01:21:30.000 266 33510.52 537.61 2281.34 31.74 2014-09-23 01:21:31.000 266 33510.43 537.62 2281.20 31.74 2014-09-23 01:21:32.000 266 33510.55 537.66 2281.23 31.74 2014-09-23 01:21:33.000 266 33510.48 537.64 2281.24 31.74 2014-09-23 01:21:34.000 266 33510.47 537.62 2281.29 31.74 2014-09-23 01:21:35.000 266 33510.58 537.66 2281.29 31.74 2014-09-23 01:21:36.000 266 33510.49 537.65 2281.26 31.74 2014-09-23 01:21:37.000 266 33510.46 537.59 2281.30 31.74 2014-09-23 01:21:38.000 266 33510.54 537.61 2281.24 31.74 2014-09-23 01:21:39.000 266 33510.37 537.62 2281.28 31.74 2014-09-23 01:21:40.000 266 33510.41 537.61 2281.30 31.74 2014-09-23 01:21:41.000 266 33510.49 537.63 2281.37 31.74 2014-09-23 01:21:42.000 266 33510.47 537.61 2281.33 31.74 2014-09-23 01:21:43.000 266 33510.41 537.58 2281.30 31.74 2014-09-23 01:21:44.000 266 33510.44 537.63 2281.28 31.74 2014-09-23 01:21:45.000 266 33510.41 537.62 2281.28 31.74 2014-09-23 01:21:46.000 266 33510.43 537.59 2281.28 31.74 2014-09-23 01:21:47.000 266 33510.37 537.57 2281.39 31.74 2014-09-23 01:21:48.000 266 33510.51 537.57 2281.31 31.74 2014-09-23 01:21:49.000 266 33510.55 537.61 2281.32 31.74 2014-09-23 01:21:50.000 266 33510.30 537.60 2281.33 31.74 2014-09-23 01:21:51.000 266 33510.36 537.59 2281.29 31.74 2014-09-23 01:21:52.000 266 33510.47 537.59 2281.41 31.74 2014-09-23 01:21:53.000 266 33510.49 537.58 2281.32 31.74 2014-09-23 01:21:54.000 266 33510.46 537.59 2281.35 31.74 2014-09-23 01:21:55.000 266 33510.38 537.59 2281.36 31.74 2014-09-23 01:21:56.000 266 33510.49 537.53 2281.34 31.74 2014-09-23 01:21:57.000 266 33510.43 537.54 2281.32 31.74 2014-09-23 01:21:58.000 266 33510.47 537.55 2281.40 31.74 2014-09-23 01:21:59.000 266 33510.51 537.56 2281.39 31.74 2014-09-23 01:22:00.000 266 33510.44 537.58 2281.36 31.74 2014-09-23 01:22:01.000 266 33510.45 537.58 2281.33 31.74 2014-09-23 01:22:02.000 266 33510.44 537.57 2281.36 31.74 2014-09-23 01:22:03.000 266 33510.40 537.57 2281.42 31.74 2014-09-23 01:22:04.000 266 33510.50 537.57 2281.43 31.74 2014-09-23 01:22:05.000 266 33510.54 537.54 2281.42 31.74 2014-09-23 01:22:06.000 266 33510.59 537.54 2281.36 31.74 2014-09-23 01:22:06.000 266 33510.52 537.53 2281.42 31.74 2014-09-23 01:22:08.000 266 33510.48 537.56 2281.41 31.74 2014-09-23 01:22:09.000 266 33510.43 537.55 2281.41 31.74 2014-09-23 01:22:10.000 266 33510.54 537.51 2281.34 31.74 2014-09-23 01:22:11.000 266 33510.52 537.52 2281.30 31.74 2014-09-23 01:22:12.000 266 33510.51 537.51 2281.34 31.74 2014-09-23 01:22:13.000 266 33510.58 537.51 2281.36 31.74 2014-09-23 01:22:14.000 266 33510.53 537.50 2281.45 31.74 2014-09-23 01:22:15.000 266 33510.55 537.46 2281.45 31.74 2014-09-23 01:22:16.000 266 33510.66 537.46 2281.33 31.74 2014-09-23 01:22:17.000 266 33510.62 537.45 2281.34 31.74 2014-09-23 01:22:18.000 266 33510.58 537.51 2281.34 31.74 2014-09-23 01:22:19.000 266 33510.59 537.40 2281.38 31.74 2014-09-23 01:22:19.000 266 33510.71 537.45 2281.33 31.74 2014-09-23 01:22:21.000 266 33510.64 537.45 2281.33 31.74 2014-09-23 01:22:22.000 266 33510.67 537.44 2281.32 31.74 2014-09-23 01:22:23.000 266 33510.74 537.46 2281.29 31.74 2014-09-23 01:22:24.000 266 33510.68 537.45 2281.37 31.74 2014-09-23 01:22:25.000 266 33510.75 537.45 2281.30 31.74 2014-09-23 01:22:26.000 266 33510.70 537.42 2281.36 31.74 2014-09-23 01:22:27.000 266 33510.74 537.42 2281.30 31.74 2014-09-23 01:22:28.000 266 33510.80 537.40 2281.36 31.74 2014-09-23 01:22:29.000 266 33510.82 537.42 2281.31 31.74 2014-09-23 01:22:30.000 266 33510.80 537.42 2281.20 31.74 2014-09-23 01:22:31.000 266 33510.81 537.41 2281.31 31.74 2014-09-23 01:22:32.000 266 33510.89 537.39 2281.30 31.74 2014-09-23 01:22:33.000 266 33510.78 537.36 2281.24 31.74 2014-09-23 01:22:34.000 266 33510.86 537.39 2281.32 31.74 2014-09-23 01:22:35.000 266 33510.86 537.39 2281.42 31.74 2014-09-23 01:22:36.000 266 33510.75 537.34 2281.28 31.74 2014-09-23 01:22:37.000 266 33510.89 537.36 2281.26 31.74 2014-09-23 01:22:38.000 266 33510.89 537.37 2281.25 31.74 2014-09-23 01:22:39.000 266 33510.84 537.38 2281.23 31.74 2014-09-23 01:22:40.000 266 33510.96 537.36 2281.27 31.74 2014-09-23 01:22:41.000 266 33511.00 537.37 2281.23 31.74 2014-09-23 01:22:42.000 266 33510.96 537.34 2281.18 31.74 2014-09-23 01:22:43.000 266 33510.87 537.33 2281.34 31.74 2014-09-23 01:22:44.000 266 33510.97 537.35 2281.32 31.74 2014-09-23 01:22:45.000 266 33510.92 537.33 2281.26 31.74 2014-09-23 01:22:46.000 266 33510.88 537.29 2281.28 31.74 2014-09-23 01:22:47.000 266 33510.89 537.30 2281.24 31.74 2014-09-23 01:22:48.000 266 33510.88 537.31 2281.25 31.74 2014-09-23 01:22:49.000 266 33510.92 537.30 2281.23 31.74 2014-09-23 01:22:50.000 266 33510.93 537.34 2281.21 31.74 2014-09-23 01:22:51.000 266 33510.87 537.34 2281.26 31.74 2014-09-23 01:22:52.000 266 33510.90 537.35 2281.27 31.74 2014-09-23 01:22:53.000 266 33510.90 537.29 2281.19 31.74 2014-09-23 01:22:54.000 266 33510.83 537.26 2281.26 31.74 2014-09-23 01:22:55.000 266 33511.00 537.31 2281.23 31.74 2014-09-23 01:22:56.000 266 33510.99 537.31 2281.15 31.74 2014-09-23 01:22:57.000 266 33510.92 537.26 2281.24 31.74 2014-09-23 01:22:58.000 266 33510.96 537.30 2281.27 31.74 2014-09-23 01:22:59.000 266 33510.92 537.33 2281.18 31.74 2014-09-23 01:23:00.000 266 33510.92 537.30 2281.23 31.74 2014-09-23 01:23:00.000 266 33510.87 537.35 2281.17 31.74 2014-09-23 01:23:02.000 266 33510.99 537.29 2281.27 31.74 2014-09-23 01:23:03.000 266 33510.93 537.30 2281.28 31.74 2014-09-23 01:23:04.000 266 33510.86 537.32 2281.21 31.74 2014-09-23 01:23:05.000 266 33510.89 537.33 2281.22 31.74 2014-09-23 01:23:06.000 266 33510.92 537.25 2281.26 31.74 2014-09-23 01:23:07.000 266 33510.90 537.26 2281.24 31.74 2014-09-23 01:23:08.000 266 33510.80 537.28 2281.32 31.74 2014-09-23 01:23:09.000 266 33510.89 537.30 2281.24 31.74 2014-09-23 01:23:10.000 266 33510.82 537.28 2281.19 31.74 2014-09-23 01:23:11.000 266 33510.85 537.30 2281.29 31.74 2014-09-23 01:23:12.000 266 33510.87 537.29 2281.24 31.74 2014-09-23 01:23:13.000 266 33510.90 537.30 2281.30 31.74 2014-09-23 01:23:13.000 266 33510.78 537.32 2281.24 31.74 2014-09-23 01:23:15.000 266 33510.95 537.31 2281.27 31.74 2014-09-23 01:23:16.000 266 33510.83 537.29 2281.33 31.74 2014-09-23 01:23:17.000 266 33510.87 537.28 2281.36 31.74 2014-09-23 01:23:18.000 266 33510.87 537.29 2281.24 31.74 2014-09-23 01:23:19.000 266 33510.87 537.34 2281.28 31.74 2014-09-23 01:23:20.000 266 33510.74 537.29 2281.34 31.74 2014-09-23 01:23:21.000 266 33510.89 537.30 2281.28 31.74 2014-09-23 01:23:22.000 266 33510.94 537.32 2281.27 31.74 2014-09-23 01:23:23.000 266 33510.86 537.32 2281.30 31.74 2014-09-23 01:23:24.000 266 33510.85 537.35 2281.29 31.74 2014-09-23 01:23:25.000 266 33510.83 537.32 2281.36 31.74 2014-09-23 01:23:26.000 266 33510.89 537.31 2281.42 31.74 2014-09-23 01:23:27.000 266 33510.91 537.33 2281.34 31.74 2014-09-23 01:23:28.000 266 33510.84 537.31 2281.37 31.74 2014-09-23 01:23:29.000 266 33510.89 537.34 2281.28 31.74 2014-09-23 01:23:30.000 266 33510.87 537.27 2281.32 31.74 2014-09-23 01:23:31.000 266 33510.77 537.32 2281.32 31.74 2014-09-23 01:23:32.000 266 33510.89 537.32 2281.41 31.74 2014-09-23 01:23:33.000 266 33510.68 537.33 2281.35 31.74 2014-09-23 01:23:34.000 266 33510.82 537.31 2281.37 31.74 2014-09-23 01:23:35.000 266 33510.85 537.33 2281.29 31.74 2014-09-23 01:23:36.000 266 33510.90 537.35 2281.38 31.74 2014-09-23 01:23:37.000 266 33510.81 537.38 2281.32 31.74 2014-09-23 01:23:38.000 266 33510.83 537.34 2281.32 31.74 2014-09-23 01:23:39.000 266 33510.88 537.34 2281.28 31.74 2014-09-23 01:23:40.000 266 33510.87 537.32 2281.28 31.74 2014-09-23 01:23:41.000 266 33510.83 537.33 2281.32 31.74 2014-09-23 01:23:42.000 266 33510.90 537.37 2281.39 31.74 2014-09-23 01:23:43.000 266 33510.93 537.38 2281.31 31.74 2014-09-23 01:23:44.000 266 33510.88 537.36 2281.28 31.74 2014-09-23 01:23:45.000 266 33510.79 537.35 2281.36 31.74 2014-09-23 01:23:46.000 266 33510.81 537.32 2281.38 31.74 2014-09-23 01:23:47.000 266 33510.87 537.32 2281.37 31.74 2014-09-23 01:23:48.000 266 33510.95 537.38 2281.39 31.74 2014-09-23 01:23:49.000 266 33510.90 537.37 2281.28 31.74 2014-09-23 01:23:50.000 266 33510.90 537.32 2281.33 31.74 2014-09-23 01:23:51.000 266 33510.91 537.36 2281.42 31.74 2014-09-23 01:23:52.000 266 33510.93 537.37 2281.39 31.74 2014-09-23 01:23:53.000 266 33510.86 537.34 2281.37 31.74 2014-09-23 01:23:54.000 266 33510.93 537.34 2281.41 31.74 2014-09-23 01:23:54.000 266 33510.95 537.39 2281.38 31.74 2014-09-23 01:23:56.000 266 33510.90 537.37 2281.41 31.74 2014-09-23 01:23:57.000 266 33510.89 537.31 2281.30 31.74 2014-09-23 01:23:58.000 266 33510.89 537.35 2281.30 31.74 2014-09-23 01:23:59.000 266 33510.96 537.34 2281.36 31.74 2014-09-23 01:24:00.000 266 33510.90 537.36 2281.39 31.74 2014-09-23 01:24:01.000 266 33511.01 537.33 2281.34 31.74 2014-09-23 01:24:02.000 266 33510.91 537.32 2281.34 31.74 2014-09-23 01:24:03.000 266 33511.00 537.32 2281.33 31.74 2014-09-23 01:24:04.000 266 33510.94 537.35 2281.33 31.74 2014-09-23 01:24:05.000 266 33510.99 537.35 2281.45 31.74 2014-09-23 01:24:06.000 266 33510.99 537.31 2281.42 31.74 2014-09-23 01:24:07.000 266 33510.93 537.35 2281.33 31.74 2014-09-23 01:24:07.000 266 33510.98 537.33 2281.44 31.74 2014-09-23 01:24:09.000 266 33511.04 537.32 2281.47 31.74 2014-09-23 01:24:10.000 266 33510.98 537.28 2281.51 31.74 2014-09-23 01:24:11.000 266 33511.01 537.28 2281.48 31.74 2014-09-23 01:24:12.000 266 33511.05 537.30 2281.36 31.74 2014-09-23 01:24:13.000 266 33511.01 537.31 2281.38 31.74 2014-09-23 01:24:14.000 266 33510.99 537.28 2281.40 31.74 2014-09-23 01:24:15.000 266 33510.93 537.25 2281.39 31.74 2014-09-23 01:24:16.000 266 33511.01 537.24 2281.36 31.74 2014-09-23 01:24:17.000 266 33511.03 537.31 2281.48 31.74 2014-09-23 01:24:18.000 266 33511.03 537.28 2281.34 31.74 2014-09-23 01:24:19.000 266 33511.12 537.26 2281.41 31.74 2014-09-23 01:24:20.000 266 33511.03 537.25 2281.36 31.74 2014-09-23 01:24:21.000 266 33511.08 537.22 2281.36 31.74 2014-09-23 01:24:22.000 266 33511.07 537.22 2281.38 31.74 2014-09-23 01:24:23.000 266 33511.11 537.28 2281.39 31.74 2014-09-23 01:24:24.000 266 33511.08 537.24 2281.36 31.74 2014-09-23 01:24:25.000 266 33511.06 537.29 2281.32 31.74 2014-09-23 01:24:26.000 266 33510.96 537.25 2281.37 31.74 2014-09-23 01:24:27.000 266 33511.02 537.23 2281.40 31.74 2014-09-23 01:24:28.000 266 33511.11 537.22 2281.32 31.74 2014-09-23 01:24:29.000 266 33511.14 537.25 2281.33 31.74 2014-09-23 01:24:30.000 266 33511.16 537.20 2281.36 31.74 2014-09-23 01:24:31.000 266 33511.12 537.22 2281.35 31.74 2014-09-23 01:24:32.000 266 33511.14 537.25 2281.30 31.74 2014-09-23 01:24:33.000 266 33511.12 537.23 2281.35 31.74 2014-09-23 01:24:34.000 266 33511.10 537.22 2281.34 31.74 2014-09-23 01:24:35.000 266 33511.15 537.25 2281.40 31.74 2014-09-23 01:24:36.000 266 33511.19 537.24 2281.41 31.74 2014-09-23 01:24:37.000 266 33511.23 537.20 2281.28 31.74 2014-09-23 01:24:38.000 266 33511.14 537.23 2281.35 31.74 2014-09-23 01:24:39.000 266 33511.17 537.25 2281.38 31.74 2014-09-23 01:24:40.000 266 33511.15 537.24 2281.28 31.74 2014-09-23 01:24:41.000 266 33511.23 537.24 2281.34 31.74 2014-09-23 01:24:42.000 266 33511.28 537.20 2281.37 31.74 2014-09-23 01:24:43.000 266 33511.24 537.24 2281.30 31.74 2014-09-23 01:24:44.000 266 33511.19 537.25 2281.27 31.74 2014-09-23 01:24:45.000 266 33511.29 537.24 2281.34 31.74 2014-09-23 01:24:46.000 266 33511.24 537.24 2281.33 31.74 2014-09-23 01:24:47.000 266 33511.22 537.23 2281.29 31.74 2014-09-23 01:24:48.000 266 33511.32 537.21 2281.44 31.74 2014-09-23 01:24:48.000 266 33511.32 537.20 2281.32 31.74 2014-09-23 01:24:50.000 266 33511.30 537.18 2281.42 31.74 2014-09-23 01:24:51.000 266 33511.33 537.19 2281.38 31.74 2014-09-23 01:24:52.000 266 33511.29 537.21 2281.30 31.74 2014-09-23 01:24:53.000 266 33511.34 537.23 2281.33 31.74 2014-09-23 01:24:54.000 266 33511.29 537.18 2281.37 31.74 2014-09-23 01:24:55.000 266 33511.21 537.17 2281.34 31.74 2014-09-23 01:24:56.000 266 33511.34 537.21 2281.34 31.74 2014-09-23 01:24:57.000 266 33511.32 537.18 2281.38 31.74 2014-09-23 01:24:58.000 266 33511.29 537.17 2281.33 31.74 2014-09-23 01:24:59.000 266 33511.30 537.19 2281.32 31.74 2014-09-23 01:25:00.000 266 33511.29 537.23 2281.31 31.74 2014-09-23 01:25:01.000 266 33511.21 537.21 2281.34 31.74 2014-09-23 01:25:01.000 266 33511.29 537.23 2281.37 31.74 2014-09-23 01:25:03.000 266 33511.26 537.21 2281.30 31.74 2014-09-23 01:25:04.000 266 33511.20 537.18 2281.32 31.74 2014-09-23 01:25:05.000 266 33511.21 537.25 2281.34 31.74 2014-09-23 01:25:06.000 266 33511.26 537.26 2281.26 31.74 2014-09-23 01:25:07.000 266 33511.23 537.21 2281.30 31.74 2014-09-23 01:25:08.000 266 33511.15 537.25 2281.27 31.74 2014-09-23 01:25:09.000 266 33511.22 537.22 2281.32 31.74 2014-09-23 01:25:10.000 266 33511.19 537.22 2281.38 31.74 2014-09-23 01:25:11.000 266 33511.20 537.23 2281.24 31.74 2014-09-23 01:25:12.000 266 33511.17 537.24 2281.26 31.74 2014-09-23 01:25:13.000 266 33511.19 537.26 2281.38 31.74 2014-09-23 01:25:14.000 266 33511.23 537.26 2281.31 31.74 2014-09-23 01:25:15.000 266 33511.19 537.27 2281.28 31.74 2014-09-23 01:25:16.000 266 33511.17 537.30 2281.35 31.74 2014-09-23 01:25:17.000 266 33511.17 537.28 2281.38 31.74 2014-09-23 01:25:18.000 266 33511.18 537.26 2281.42 31.74 2014-09-23 01:25:19.000 266 33511.17 537.26 2281.37 31.74 2014-09-23 01:25:20.000 266 33511.17 537.25 2281.33 31.74 2014-09-23 01:25:21.000 266 33511.12 537.26 2281.34 31.74 2014-09-23 01:25:22.000 266 33511.17 537.26 2281.35 31.74 2014-09-23 01:25:23.000 266 33511.17 537.25 2281.32 31.74 2014-09-23 01:25:24.000 266 33511.15 537.27 2281.37 31.74 2014-09-23 01:25:25.000 266 33511.19 537.31 2281.38 31.74 2014-09-23 01:25:26.000 266 33511.19 537.27 2281.41 31.74 2014-09-23 01:25:27.000 266 33511.24 537.29 2281.42 31.74 2014-09-23 01:25:28.000 266 33511.21 537.29 2281.36 31.74 2014-09-23 01:25:29.000 266 33511.15 537.30 2281.36 31.74 2014-09-23 01:25:30.000 266 33511.24 537.26 2281.42 31.74 2014-09-23 01:25:31.000 266 33511.16 537.28 2281.48 31.74 2014-09-23 01:25:32.000 266 33511.24 537.31 2281.39 31.74 2014-09-23 01:25:33.000 266 33511.17 537.32 2281.41 31.74 2014-09-23 01:25:34.000 266 33511.17 537.33 2281.40 31.74 2014-09-23 01:25:35.000 266 33511.27 537.28 2281.28 31.74 2014-09-23 01:25:36.000 266 33511.24 537.32 2281.33 31.74 2014-09-23 01:25:37.000 266 33511.19 537.32 2281.33 31.74 2014-09-23 01:25:38.000 266 33511.30 537.34 2281.45 31.74 2014-09-23 01:25:39.000 266 33511.24 537.32 2281.39 31.74 2014-09-23 01:25:40.000 266 33511.15 537.30 2281.39 31.74 2014-09-23 01:25:41.000 266 33511.23 537.30 2281.46 31.74 2014-09-23 01:25:42.000 266 33511.27 537.28 2281.35 31.74 2014-09-23 01:25:42.000 266 33511.27 537.35 2281.47 31.74 2014-09-23 01:25:44.000 266 33511.16 537.35 2281.46 31.74 2014-09-23 01:25:45.000 266 33511.36 537.36 2281.51 31.74 2014-09-23 01:25:46.000 266 33511.20 537.34 2281.45 31.74 2014-09-23 01:25:47.000 266 33511.26 537.36 2281.42 31.74 2014-09-23 01:25:48.000 266 33511.30 537.35 2281.38 31.74 2014-09-23 01:25:49.000 266 33511.24 537.38 2281.40 31.74 2014-09-23 01:25:50.000 266 33511.24 537.36 2281.42 31.74 2014-09-23 01:25:51.000 266 33511.32 537.42 2281.41 31.74 2014-09-23 01:25:52.000 266 33511.24 537.40 2281.43 31.74 2014-09-23 01:25:53.000 266 33511.26 537.33 2281.45 31.74 2014-09-23 01:25:54.000 266 33511.25 537.37 2281.44 31.74 2014-09-23 01:25:55.000 266 33511.21 537.37 2281.42 31.74 2014-09-23 01:25:55.000 266 33511.27 537.37 2281.41 31.74 2014-09-23 01:25:57.000 266 33511.26 537.39 2281.38 31.74 2014-09-23 01:25:58.000 266 33511.18 537.39 2281.41 31.74 2014-09-23 01:25:59.000 266 33511.26 537.42 2281.38 31.74 2014-09-23 01:26:00.000 266 33511.23 537.39 2281.41 31.74 2014-09-23 01:26:01.000 266 33511.33 537.39 2281.44 31.74 2014-09-23 01:26:02.000 266 33511.33 537.37 2281.40 31.74 2014-09-23 01:26:03.000 266 33511.39 537.39 2281.42 31.74 2014-09-23 01:26:04.000 266 33511.32 537.36 2281.35 31.74 2014-09-23 01:26:05.000 266 33511.29 537.39 2281.41 31.74 2014-09-23 01:26:06.000 266 33511.33 537.42 2281.42 31.74 2014-09-23 01:26:07.000 266 33511.30 537.35 2281.37 31.74 2014-09-23 01:26:08.000 266 33511.33 537.41 2281.39 31.74 2014-09-23 01:26:09.000 266 33511.39 537.41 2281.45 31.74 2014-09-23 01:26:10.000 266 33511.35 537.38 2281.43 31.74 2014-09-23 01:26:11.000 266 33511.35 537.41 2281.33 31.74 2014-09-23 01:26:12.000 266 33511.36 537.37 2281.48 31.74 2014-09-23 01:26:13.000 266 33511.27 537.40 2281.39 31.74 2014-09-23 01:26:14.000 266 33511.40 537.41 2281.44 31.74 2014-09-23 01:26:15.000 266 33511.37 537.46 2281.39 31.74 2014-09-23 01:26:16.000 266 33511.29 537.44 2281.47 31.74 2014-09-23 01:26:17.000 266 33511.38 537.35 2281.44 31.74 2014-09-23 01:26:18.000 266 33511.42 537.38 2281.39 31.74 2014-09-23 01:26:19.000 266 33511.39 537.41 2281.51 31.74 2014-09-23 01:26:20.000 266 33511.39 537.41 2281.48 31.74 2014-09-23 01:26:21.000 266 33511.32 537.42 2281.45 31.74 2014-09-23 01:26:22.000 266 33511.35 537.39 2281.46 31.74 2014-09-23 01:26:23.000 266 33511.41 537.44 2281.46 31.74 2014-09-23 01:26:24.000 266 33511.42 537.39 2281.44 31.74 2014-09-23 01:26:25.000 266 33511.43 537.39 2281.55 31.74 2014-09-23 01:26:26.000 266 33511.50 537.41 2281.51 31.74 2014-09-23 01:26:27.000 266 33511.36 537.40 2281.51 31.74 2014-09-23 01:26:28.000 266 33511.45 537.40 2281.46 31.74 2014-09-23 01:26:29.000 266 33511.46 537.38 2281.47 31.74 2014-09-23 01:26:30.000 266 33511.40 537.36 2281.48 31.74 2014-09-23 01:26:31.000 266 33511.42 537.39 2281.48 31.74 2014-09-23 01:26:32.000 266 33511.43 537.35 2281.53 31.74 2014-09-23 01:26:33.000 266 33511.52 537.41 2281.47 31.74 2014-09-23 01:26:34.000 266 33511.57 537.38 2281.41 31.74 2014-09-23 01:26:35.000 266 33511.50 537.39 2281.49 31.74 2014-09-23 01:26:36.000 266 33511.50 537.33 2281.43 31.74 2014-09-23 01:26:36.000 266 33511.57 537.35 2281.41 31.74 2014-09-23 01:26:38.000 266 33511.51 537.38 2281.41 31.74 2014-09-23 01:26:39.000 266 33511.63 537.37 2281.45 31.74 2014-09-23 01:26:40.000 266 33511.51 537.36 2281.45 31.74 2014-09-23 01:26:41.000 266 33511.53 537.37 2281.41 31.74 2014-09-23 01:26:42.000 266 33511.55 537.35 2281.40 31.74 2014-09-23 01:26:43.000 266 33511.57 537.37 2281.48 31.74 2014-09-23 01:26:44.000 266 33511.67 537.33 2281.50 31.74 2014-09-23 01:26:45.000 266 33511.63 537.34 2281.42 31.74 2014-09-23 01:26:46.000 266 33511.58 537.37 2281.49 31.74 2014-09-23 01:26:47.000 266 33511.62 537.37 2281.39 31.74 2014-09-23 01:26:48.000 266 33511.70 537.32 2281.41 31.74 2014-09-23 01:26:49.000 266 33511.67 537.34 2281.46 31.74 2014-09-23 01:26:49.000 266 33511.70 537.36 2281.45 31.74 2014-09-23 01:26:51.000 266 33511.64 537.31 2281.47 31.74 2014-09-23 01:26:52.000 266 33511.67 537.33 2281.43 31.74 2014-09-23 01:26:53.000 266 33511.68 537.35 2281.46 31.74 2014-09-23 01:26:54.000 266 33511.76 537.33 2281.38 31.74 2014-09-23 01:26:55.000 266 33511.63 537.31 2281.45 31.74 2014-09-23 01:26:56.000 266 33511.79 537.33 2281.40 31.74 2014-09-23 01:26:57.000 266 33511.75 537.30 2281.39 31.74 2014-09-23 01:26:58.000 266 33511.75 537.31 2281.40 31.74 2014-09-23 01:26:59.000 266 33511.79 537.32 2281.39 31.74 2014-09-23 01:27:00.000 266 33511.77 537.30 2281.39 31.74 2014-09-23 01:27:01.000 266 33511.81 537.24 2281.43 31.74 2014-09-23 01:27:02.000 266 33511.66 537.28 2281.41 31.74 2014-09-23 01:27:03.000 266 33511.82 537.29 2281.39 31.74 2014-09-23 01:27:04.000 266 33511.81 537.29 2281.30 31.74 2014-09-23 01:27:05.000 266 33511.80 537.30 2281.35 31.74 2014-09-23 01:27:06.000 266 33511.82 537.28 2281.36 31.74 2014-09-23 01:27:07.000 266 33511.89 537.34 2281.43 31.74 2014-09-23 01:27:08.000 266 33511.80 537.26 2281.38 31.74 2014-09-23 01:27:09.000 266 33511.85 537.29 2281.40 31.74 2014-09-23 01:27:10.000 266 33511.81 537.28 2281.44 31.74 2014-09-23 01:27:11.000 266 33511.76 537.28 2281.44 31.74 2014-09-23 01:27:12.000 266 33511.89 537.30 2281.45 31.74 2014-09-23 01:27:13.000 266 33511.86 537.25 2281.39 31.74 2014-09-23 01:27:14.000 266 33511.80 537.25 2281.34 31.74 2014-09-23 01:27:15.000 266 33511.92 537.27 2281.33 31.74 2014-09-23 01:27:16.000 266 33511.89 537.29 2281.39 31.74 2014-09-23 01:27:17.000 266 33511.79 537.27 2281.36 31.74 2014-09-23 01:27:18.000 266 33511.83 537.28 2281.29 31.74 2014-09-23 01:27:19.000 266 33511.80 537.28 2281.41 31.74 2014-09-23 01:27:20.000 266 33511.83 537.28 2281.41 31.74 2014-09-23 01:27:21.000 266 33511.91 537.22 2281.30 31.74 2014-09-23 01:27:22.000 266 33511.82 537.25 2281.36 31.74 2014-09-23 01:27:23.000 266 33511.92 537.27 2281.27 31.74 2014-09-23 01:27:24.000 266 33511.93 537.31 2281.34 31.74 2014-09-23 01:27:25.000 266 33511.86 537.31 2281.30 31.74 2014-09-23 01:27:26.000 266 33511.87 537.30 2281.30 31.74 2014-09-23 01:27:27.000 266 33511.85 537.28 2281.31 31.74 2014-09-23 01:27:28.000 266 33511.86 537.29 2281.24 31.74 2014-09-23 01:27:29.000 266 33511.86 537.31 2281.45 31.74 2014-09-23 01:27:30.000 266 33511.78 537.25 2281.37 31.74 2014-09-23 01:27:30.000 266 33511.89 537.25 2281.36 31.74 2014-09-23 01:27:32.000 266 33511.78 537.25 2281.28 31.74 2014-09-23 01:27:33.000 266 33511.91 537.28 2281.51 31.74 2014-09-23 01:27:34.000 266 33511.81 537.25 2281.49 31.74 2014-09-23 01:27:35.000 266 33511.86 537.26 2281.34 31.74 2014-09-23 01:27:36.000 266 33511.80 537.28 2281.43 31.74 2014-09-23 01:27:37.000 266 33511.77 537.25 2281.44 31.74 2014-09-23 01:27:38.000 266 33511.83 537.26 2281.43 31.74 2014-09-23 01:27:39.000 266 33511.78 537.21 2281.45 31.74 2014-09-23 01:27:40.000 266 33511.84 537.23 2281.48 31.74 2014-09-23 01:27:41.000 266 33511.76 537.27 2281.39 31.74 2014-09-23 01:27:42.000 266 33511.75 537.28 2281.41 31.74 2014-09-23 01:27:43.000 266 33511.76 537.28 2281.46 31.74 2014-09-23 01:27:43.000 266 33511.63 537.24 2281.36 31.74 2014-09-23 01:27:45.000 266 33511.77 537.30 2281.40 31.74 2014-09-23 01:27:46.000 266 33511.75 537.30 2281.38 31.74 2014-09-23 01:27:47.000 266 33511.67 537.30 2281.43 31.74 2014-09-23 01:27:48.000 266 33511.78 537.29 2281.41 31.74 2014-09-23 01:27:49.000 266 33511.72 537.28 2281.42 31.74 2014-09-23 01:27:50.000 266 33511.68 537.31 2281.46 31.74 2014-09-23 01:27:51.000 266 33511.73 537.31 2281.41 31.74 2014-09-23 01:27:52.000 266 33511.72 537.31 2281.38 31.74 2014-09-23 01:27:53.000 266 33511.68 537.28 2281.49 31.74 2014-09-23 01:27:54.000 266 33511.65 537.31 2281.44 31.74 2014-09-23 01:27:55.000 266 33511.70 537.30 2281.44 31.74 2014-09-23 01:27:56.000 266 33511.61 537.34 2281.49 31.74 2014-09-23 01:27:57.000 266 33511.76 537.34 2281.50 31.74 2014-09-23 01:27:58.000 266 33511.64 537.32 2281.49 31.74 2014-09-23 01:27:59.000 266 33511.65 537.34 2281.41 31.74 2014-09-23 01:28:00.000 266 33511.63 537.32 2281.53 31.74 2014-09-23 01:28:01.000 266 33511.58 537.29 2281.51 31.74 2014-09-23 01:28:02.000 266 33511.71 537.32 2281.46 31.74 2014-09-23 01:28:03.000 266 33511.51 537.33 2281.49 31.74 2014-09-23 01:28:04.000 266 33511.58 537.30 2281.48 31.74 2014-09-23 01:28:05.000 266 33511.64 537.33 2281.51 31.74 2014-09-23 01:28:06.000 266 33511.67 537.33 2281.46 31.74 2014-09-23 01:28:07.000 266 33511.61 537.29 2281.55 31.74 2014-09-23 01:28:08.000 266 33511.57 537.30 2281.49 31.74 2014-09-23 01:28:09.000 266 33511.68 537.33 2281.47 31.74 2014-09-23 01:28:10.000 266 33511.67 537.32 2281.52 31.74 2014-09-23 01:28:11.000 266 33511.61 537.33 2281.42 31.74 2014-09-23 01:28:12.000 266 33511.62 537.27 2281.61 31.74 2014-09-23 01:28:13.000 266 33511.61 537.29 2281.39 31.74 2014-09-23 01:28:14.000 266 33511.61 537.28 2281.51 31.74 2014-09-23 01:28:15.000 266 33511.65 537.36 2281.52 31.74 2014-09-23 01:28:16.000 266 33511.57 537.35 2281.62 31.74 2014-09-23 01:28:17.000 266 33511.58 537.32 2281.54 31.74 2014-09-23 01:28:18.000 266 33511.65 537.28 2281.58 31.74 2014-09-23 01:28:19.000 266 33511.60 537.32 2281.52 31.74 2014-09-23 01:28:20.000 266 33511.61 537.32 2281.57 31.74 2014-09-23 01:28:21.000 266 33511.55 537.32 2281.49 31.74 2014-09-23 01:28:22.000 266 33511.58 537.29 2281.49 31.74 2014-09-23 01:28:23.000 266 33511.71 537.33 2281.47 31.74 2014-09-23 01:28:24.000 266 33511.73 537.28 2281.54 31.74 2014-09-23 01:28:24.000 266 33511.63 537.32 2281.46 31.74 2014-09-23 01:28:26.000 266 33511.54 537.32 2281.51 31.74 2014-09-23 01:28:27.000 266 33511.63 537.27 2281.57 31.74 2014-09-23 01:28:28.000 266 33511.73 537.28 2281.52 31.74 2014-09-23 01:28:29.000 266 33511.65 537.32 2281.47 31.74 2014-09-23 01:28:30.000 266 33511.68 537.32 2281.46 31.74 2014-09-23 01:28:31.000 266 33511.65 537.32 2281.54 31.74 2014-09-23 01:28:32.000 266 33511.72 537.28 2281.63 31.74 2014-09-23 01:28:33.000 266 33511.75 537.30 2281.49 31.74 2014-09-23 01:28:34.000 266 33511.64 537.33 2281.52 31.74 2014-09-23 01:28:35.000 266 33511.64 537.31 2281.60 31.74 2014-09-23 01:28:36.000 266 33511.71 537.29 2281.54 31.74 2014-09-23 01:28:37.000 266 33511.61 537.31 2281.55 31.74 2014-09-23 01:28:37.000 266 33511.70 537.28 2281.59 31.74 2014-09-23 01:28:39.000 266 33511.63 537.32 2281.51 31.74 2014-09-23 01:28:40.000 266 33511.67 537.30 2281.46 31.74 2014-09-23 01:28:41.000 266 33511.65 537.26 2281.45 31.74 2014-09-23 01:28:42.000 266 33511.63 537.29 2281.48 31.74 2014-09-23 01:28:43.000 266 33511.59 537.28 2281.60 31.74 2014-09-23 01:28:44.000 266 33511.63 537.29 2281.51 31.74 2014-09-23 01:28:45.000 266 33511.70 537.34 2281.58 31.74 2014-09-23 01:28:46.000 266 33511.60 537.29 2281.53 31.74 2014-09-23 01:28:47.000 266 33511.54 537.34 2281.57 31.74 2014-09-23 01:28:48.000 266 33511.60 537.27 2281.57 31.74 2014-09-23 01:28:49.000 266 33511.62 537.25 2281.54 31.74 2014-09-23 01:28:50.000 266 33511.51 537.27 2281.54 31.74 2014-09-23 01:28:51.000 266 33511.59 537.30 2281.46 31.74 2014-09-23 01:28:52.000 266 33511.61 537.26 2281.58 31.74 2014-09-23 01:28:53.000 266 33511.51 537.31 2281.57 31.74 2014-09-23 01:28:54.000 266 33511.63 537.30 2281.54 31.74 2014-09-23 01:28:55.000 266 33511.64 537.28 2281.55 31.74 2014-09-23 01:28:56.000 266 33511.54 537.33 2281.52 31.74 2014-09-23 01:28:57.000 266 33511.55 537.27 2281.69 31.74 2014-09-23 01:28:58.000 266 33511.58 537.26 2281.61 31.74 2014-09-23 01:28:59.000 266 33511.58 537.24 2281.59 31.74 2014-09-23 01:29:00.000 266 33511.50 537.29 2281.58 31.74 2014-09-23 01:29:01.000 266 33511.57 537.28 2281.57 31.74 2014-09-23 01:29:02.000 266 33511.47 537.26 2281.64 31.74 2014-09-23 01:29:03.000 266 33511.58 537.28 2281.49 31.74 2014-09-23 01:29:04.000 266 33511.53 537.25 2281.49 31.74 2014-09-23 01:29:05.000 266 33511.50 537.24 2281.52 31.74 2014-09-23 01:29:06.000 266 33511.53 537.30 2281.52 31.74 2014-09-23 01:29:07.000 266 33511.48 537.28 2281.52 31.74 2014-09-23 01:29:08.000 266 33511.53 537.30 2281.59 31.74 2014-09-23 01:29:09.000 266 33511.50 537.24 2281.58 31.74 2014-09-23 01:29:10.000 266 33511.55 537.25 2281.60 31.74 2014-09-23 01:29:11.000 266 33511.50 537.28 2281.62 31.74 2014-09-23 01:29:12.000 266 33511.50 537.31 2281.61 31.74 2014-09-23 01:29:13.000 266 33511.46 537.27 2281.57 31.74 2014-09-23 01:29:14.000 266 33511.45 537.30 2281.56 31.74 2014-09-23 01:29:15.000 266 33511.48 537.24 2281.58 31.74 2014-09-23 01:29:16.000 266 33511.48 537.23 2281.57 31.74 2014-09-23 01:29:17.000 266 33511.56 537.25 2281.54 31.74 2014-09-23 01:29:18.000 266 33511.55 537.26 2281.52 31.74 2014-09-23 01:29:18.000 266 33511.59 537.27 2281.61 31.74 2014-09-23 01:29:20.000 266 33511.50 537.23 2281.61 31.74 2014-09-23 01:29:21.000 266 33511.49 537.31 2281.58 31.74 2014-09-23 01:29:22.000 266 33511.51 537.27 2281.65 31.74 2014-09-23 01:29:23.000 266 33511.54 537.25 2281.55 31.74 2014-09-23 01:29:24.000 266 33511.48 537.32 2281.54 31.74 2014-09-23 01:29:25.000 266 33511.60 537.28 2281.50 31.74 2014-09-23 01:29:26.000 266 33511.51 537.28 2281.55 31.74 2014-09-23 01:29:27.000 266 33511.50 537.28 2281.62 31.74 2014-09-23 01:29:28.000 266 33511.57 537.29 2281.58 31.74 2014-09-23 01:29:29.000 266 33511.61 537.27 2281.58 31.74 2014-09-23 01:29:30.000 266 33511.53 537.29 2281.58 31.74 2014-09-23 01:29:31.000 266 33511.55 537.25 2281.61 31.74 2014-09-23 01:29:31.000 266 33511.45 537.25 2281.62 31.74 2014-09-23 01:29:33.000 266 33511.52 537.30 2281.55 31.74 2014-09-23 01:29:34.000 266 33511.53 537.28 2281.57 31.74 2014-09-23 01:29:35.000 266 33511.56 537.25 2281.61 31.74 2014-09-23 01:29:36.000 266 33511.53 537.28 2281.53 31.74 2014-09-23 01:29:37.000 266 33511.52 537.28 2281.57 31.74 2014-09-23 01:29:38.000 266 33511.51 537.23 2281.60 31.74 2014-09-23 01:29:39.000 266 33511.68 537.26 2281.60 31.74 2014-09-23 01:29:40.000 266 33511.52 537.24 2281.61 31.74 2014-09-23 01:29:41.000 266 33511.58 537.26 2281.61 31.74 2014-09-23 01:29:42.000 266 33511.50 537.28 2281.54 31.74 2014-09-23 01:29:43.000 266 33511.53 537.29 2281.59 31.74 2014-09-23 01:29:44.000 266 33511.65 537.23 2281.55 31.74 2014-09-23 01:29:45.000 266 33511.58 537.28 2281.58 31.74 2014-09-23 01:29:46.000 266 33511.50 537.28 2281.63 31.74 2014-09-23 01:29:47.000 266 33511.57 537.24 2281.65 31.74 2014-09-23 01:29:48.000 266 33511.58 537.30 2281.59 31.74 2014-09-23 01:29:49.000 266 33511.58 537.26 2281.62 31.74 2014-09-23 01:29:50.000 266 33511.57 537.28 2281.54 31.74 2014-09-23 01:29:51.000 266 33511.66 537.26 2281.57 31.74 2014-09-23 01:29:52.000 266 33511.60 537.26 2281.58 31.74 2014-09-23 01:29:53.000 266 33511.60 537.26 2281.61 31.74 2014-09-23 01:29:54.000 266 33511.64 537.29 2281.52 31.74 2014-09-23 01:29:55.000 266 33511.64 537.29 2281.55 31.74 2014-09-23 01:29:56.000 266 33511.58 537.26 2281.55 31.74 2014-09-23 01:29:57.000 266 33511.67 537.32 2281.56 31.74 2014-09-23 01:29:58.000 266 33511.56 537.29 2281.61 31.74 2014-09-23 01:29:59.000 266 33511.61 537.30 2281.60 31.74 2014-09-23 01:30:00.000 266 33511.60 537.28 2281.62 31.74 2014-09-23 01:30:01.000 266 33511.66 537.32 2281.61 31.74 2014-09-23 01:30:02.000 266 33511.55 537.31 2281.60 31.74 2014-09-23 01:30:03.000 266 33511.47 537.30 2281.64 31.74 2014-09-23 01:30:04.000 266 33511.57 537.29 2281.67 31.74 2014-09-23 01:30:05.000 266 33511.57 537.30 2281.61 31.74 2014-09-23 01:30:06.000 266 33511.74 537.29 2281.56 31.74 2014-09-23 01:30:07.000 266 33511.62 537.26 2281.66 31.74 2014-09-23 01:30:08.000 266 33511.70 537.23 2281.55 31.74 2014-09-23 01:30:09.000 266 33511.53 537.30 2281.62 31.74 2014-09-23 01:30:10.000 266 33511.63 537.29 2281.63 31.74 2014-09-23 01:30:11.000 266 33511.68 537.25 2281.55 31.74 2014-09-23 01:30:12.000 266 33511.68 537.25 2281.64 31.74 2014-09-23 01:30:12.000 266 33511.71 537.26 2281.63 31.74 2014-09-23 01:30:14.000 266 33511.63 537.26 2281.58 31.74 2014-09-23 01:30:15.000 266 33511.57 537.28 2281.62 31.74 2014-09-23 01:30:16.000 266 33511.70 537.26 2281.61 31.74 2014-09-23 01:30:17.000 266 33511.76 537.26 2281.58 31.74 2014-09-23 01:30:18.000 266 33511.69 537.24 2281.67 31.74 2014-09-23 01:30:19.000 266 33511.60 537.24 2281.61 31.74 2014-09-23 01:30:20.000 266 33511.68 537.26 2281.57 31.74 2014-09-23 01:30:21.000 266 33511.75 537.25 2281.60 31.74 2014-09-23 01:30:22.000 266 33511.68 537.25 2281.59 31.74 2014-09-23 01:30:23.000 266 33511.68 537.20 2281.60 31.74 2014-09-23 01:30:24.000 266 33511.69 537.23 2281.52 31.74 2014-09-23 01:30:25.000 266 33511.65 537.21 2281.67 31.74 2014-09-23 01:30:25.000 266 33511.65 537.23 2281.64 31.74 2014-09-23 01:30:27.000 266 33511.71 537.21 2281.52 31.74 2014-09-23 01:30:28.000 266 33511.61 537.18 2281.51 31.74 2014-09-23 01:30:29.000 266 33511.68 537.23 2281.55 31.74 2014-09-23 01:30:30.000 266 33511.65 537.21 2281.67 31.74 2014-09-23 01:30:31.000 266 33511.62 537.21 2281.58 31.74 2014-09-23 01:30:32.000 266 33511.78 537.19 2281.52 31.74 2014-09-23 01:30:33.000 266 33511.82 537.24 2281.63 31.74 2014-09-23 01:30:34.000 266 33511.66 537.24 2281.64 31.74 2014-09-23 01:30:35.000 266 33511.79 537.22 2281.46 31.74 2014-09-23 01:30:36.000 266 33511.76 537.21 2281.57 31.74 2014-09-23 01:30:37.000 266 33511.74 537.26 2281.52 31.74 2014-09-23 01:30:38.000 266 33511.71 537.22 2281.58 31.74 2014-09-23 01:30:39.000 266 33511.81 537.19 2281.55 31.74 2014-09-23 01:30:40.000 266 33511.71 537.21 2281.57 31.74 2014-09-23 01:30:41.000 266 33511.76 537.21 2281.54 31.74 2014-09-23 01:30:42.000 266 33511.76 537.18 2281.60 31.74 2014-09-23 01:30:43.000 266 33511.80 537.16 2281.46 31.74 2014-09-23 01:30:44.000 266 33511.81 537.19 2281.49 31.74 2014-09-23 01:30:45.000 266 33511.80 537.21 2281.57 31.74 2014-09-23 01:30:46.000 266 33511.83 537.16 2281.59 31.74 2014-09-23 01:30:47.000 266 33511.85 537.22 2281.56 31.74 2014-09-23 01:30:48.000 266 33511.85 537.21 2281.53 31.74 2014-09-23 01:30:49.000 266 33511.86 537.21 2281.58 31.74 2014-09-23 01:30:50.000 266 33511.83 537.19 2281.60 31.74 2014-09-23 01:30:51.000 266 33511.88 537.19 2281.61 31.74 2014-09-23 01:30:52.000 266 33511.86 537.17 2281.65 31.74 2014-09-23 01:30:53.000 266 33511.84 537.16 2281.51 31.74 2014-09-23 01:30:54.000 266 33511.86 537.20 2281.54 31.74 2014-09-23 01:30:55.000 266 33511.88 537.22 2281.56 31.74 2014-09-23 01:30:56.000 266 33511.76 537.23 2281.52 31.74 2014-09-23 01:30:57.000 266 33511.91 537.21 2281.55 31.74 2014-09-23 01:30:58.000 266 33511.87 537.23 2281.54 31.74 2014-09-23 01:30:59.000 266 33511.86 537.23 2281.52 31.74 2014-09-23 01:31:00.000 266 33511.92 537.21 2281.52 31.74 2014-09-23 01:31:01.000 266 33511.94 537.21 2281.58 31.74 2014-09-23 01:31:02.000 266 33511.83 537.24 2281.59 31.74 2014-09-23 01:31:03.000 266 33511.85 537.21 2281.55 31.74 2014-09-23 01:31:04.000 266 33511.91 537.22 2281.54 31.74 2014-09-23 01:31:05.000 266 33511.98 537.23 2281.54 31.74 2014-09-23 01:31:06.000 266 33511.85 537.25 2281.59 31.74 2014-09-23 01:31:06.000 266 33511.78 537.19 2281.43 31.74 2014-09-23 01:31:08.000 266 33511.86 537.16 2281.59 31.74 2014-09-23 01:31:09.000 266 33511.91 537.21 2281.56 31.74 2014-09-23 01:31:10.000 266 33511.76 537.20 2281.58 31.74 2014-09-23 01:31:11.000 266 33511.82 537.25 2281.51 31.74 2014-09-23 01:31:12.000 266 33511.89 537.25 2281.54 31.74 2014-09-23 01:31:13.000 266 33511.96 537.25 2281.46 31.74 2014-09-23 01:31:14.000 266 33511.88 537.24 2281.49 31.74 2014-09-23 01:31:15.000 266 33511.96 537.24 2281.55 31.74 2014-09-23 01:31:16.000 266 33511.91 537.22 2281.49 31.74 2014-09-23 01:31:17.000 266 33511.86 537.23 2281.47 31.74 2014-09-23 01:31:18.000 266 33511.83 537.25 2281.52 31.74 2014-09-23 01:31:19.000 266 33511.78 537.22 2281.50 31.74 2014-09-23 01:31:19.000 266 33511.82 537.22 2281.49 31.74 2014-09-23 01:31:21.000 266 33511.86 537.26 2281.51 31.74 2014-09-23 01:31:22.000 266 33511.81 537.24 2281.51 31.74 2014-09-23 01:31:23.000 266 33511.96 537.25 2281.51 31.74 2014-09-23 01:31:24.000 266 33511.89 537.26 2281.51 31.74 2014-09-23 01:31:25.000 266 33511.92 537.27 2281.51 31.74 2014-09-23 01:31:26.000 266 33511.84 537.31 2281.53 31.74 2014-09-23 01:31:27.000 266 33511.87 537.23 2281.56 31.74 2014-09-23 01:31:28.000 266 33511.76 537.26 2281.47 31.74 2014-09-23 01:31:29.000 266 33511.94 537.29 2281.49 31.74 2014-09-23 01:31:30.000 266 33511.88 537.24 2281.51 31.74 2014-09-23 01:31:31.000 266 33511.84 537.25 2281.48 31.74 2014-09-23 01:31:32.000 266 33511.95 537.22 2281.49 31.74 2014-09-23 01:31:33.000 266 33511.85 537.22 2281.55 31.74 2014-09-23 01:31:34.000 266 33511.91 537.21 2281.51 31.74 2014-09-23 01:31:35.000 266 33511.95 537.23 2281.52 31.74 2014-09-23 01:31:36.000 266 33511.96 537.21 2281.53 31.74 2014-09-23 01:31:37.000 266 33511.85 537.21 2281.52 31.74 2014-09-23 01:31:38.000 266 33511.97 537.20 2281.48 31.74 2014-09-23 01:31:39.000 266 33511.91 537.21 2281.46 31.74 2014-09-23 01:31:40.000 266 33511.91 537.20 2281.49 31.74 2014-09-23 01:31:41.000 266 33511.98 537.21 2281.54 31.74 2014-09-23 01:31:42.000 266 33511.96 537.23 2281.49 31.74 2014-09-23 01:31:43.000 266 33512.00 537.22 2281.51 31.74 2014-09-23 01:31:44.000 266 33511.96 537.21 2281.51 31.74 2014-09-23 01:31:45.000 266 33512.03 537.21 2281.51 31.74 2014-09-23 01:31:46.000 266 33512.11 537.20 2281.51 31.74 2014-09-23 01:31:47.000 266 33512.08 537.24 2281.45 31.74 2014-09-23 01:31:48.000 266 33512.10 537.23 2281.52 31.74 2014-09-23 01:31:49.000 266 33512.10 537.16 2281.45 31.74 2014-09-23 01:31:50.000 266 33512.11 537.20 2281.46 31.74 2014-09-23 01:31:51.000 266 33512.10 537.22 2281.39 31.74 2014-09-23 01:31:52.000 266 33512.10 537.23 2281.44 31.74 2014-09-23 01:31:53.000 266 33512.15 537.21 2281.46 31.74 2014-09-23 01:31:54.000 266 33512.08 537.20 2281.52 31.74 2014-09-23 01:31:55.000 266 33512.04 537.16 2281.48 31.74 2014-09-23 01:31:56.000 266 33512.14 537.20 2281.47 31.74 2014-09-23 01:31:57.000 266 33512.16 537.21 2281.41 31.74 2014-09-23 01:31:58.000 266 33512.13 537.20 2281.48 31.74 2014-09-23 01:31:59.000 266 33512.16 537.18 2281.47 31.74 2014-09-23 01:32:00.000 266 33512.11 537.17 2281.51 31.74 2014-09-23 01:32:00.000 266 33512.18 537.21 2281.48 31.74 2014-09-23 01:32:02.000 266 33512.16 537.21 2281.42 31.74 2014-09-23 01:32:03.000 266 33512.18 537.20 2281.41 31.74 2014-09-23 01:32:04.000 266 33512.22 537.24 2281.41 31.74 2014-09-23 01:32:05.000 266 33512.19 537.21 2281.43 31.74 2014-09-23 01:32:06.000 266 33512.17 537.20 2281.47 31.74 2014-09-23 01:32:07.000 266 33512.32 537.18 2281.43 31.74 2014-09-23 01:32:08.000 266 33512.16 537.21 2281.43 31.74 2014-09-23 01:32:09.000 266 33512.17 537.19 2281.42 31.74 2014-09-23 01:32:10.000 266 33512.19 537.17 2281.42 31.74 2014-09-23 01:32:11.000 266 33512.28 537.17 2281.46 31.74 2014-09-23 01:32:12.000 266 33512.29 537.20 2281.46 31.74 2014-09-23 01:32:13.000 266 33512.28 537.15 2281.45 31.74 2014-09-23 01:32:13.000 266 33512.23 537.16 2281.36 31.74 2014-09-23 01:32:15.000 266 33512.29 537.18 2281.44 31.74 2014-09-23 01:32:16.000 266 33512.19 537.17 2281.49 31.74 2014-09-23 01:32:17.000 266 33512.22 537.16 2281.44 31.74 2014-09-23 01:32:18.000 266 33512.26 537.19 2281.43 31.74 2014-09-23 01:32:19.000 266 33512.27 537.14 2281.49 31.74 2014-09-23 01:32:20.000 266 33512.24 537.15 2281.48 31.74 2014-09-23 01:32:21.000 266 33512.26 537.20 2281.43 31.74 2014-09-23 01:32:22.000 266 33512.26 537.19 2281.45 31.74 2014-09-23 01:32:23.000 266 33512.22 537.17 2281.44 31.74 2014-09-23 01:32:24.000 266 33512.27 537.22 2281.55 31.74 2014-09-23 01:32:25.000 266 33512.25 537.20 2281.40 31.74 2014-09-23 01:32:26.000 266 33512.22 537.16 2281.48 31.74 2014-09-23 01:32:27.000 266 33512.25 537.15 2281.46 31.74 2014-09-23 01:32:28.000 266 33512.22 537.19 2281.44 31.74 2014-09-23 01:32:29.000 266 33512.24 537.21 2281.48 31.74 2014-09-23 01:32:30.000 266 33512.21 537.18 2281.38 31.74 2014-09-23 01:32:31.000 266 33512.14 537.19 2281.43 31.74 2014-09-23 01:32:32.000 266 33512.13 537.20 2281.49 31.74 2014-09-23 01:32:33.000 266 33512.16 537.22 2281.46 31.74 2014-09-23 01:32:34.000 266 33512.23 537.21 2281.48 31.74 2014-09-23 01:32:35.000 266 33512.16 537.21 2281.51 31.74 2014-09-23 01:32:36.000 266 33512.19 537.21 2281.46 31.74 2014-09-23 01:32:37.000 266 33512.14 537.17 2281.46 31.74 2014-09-23 01:32:38.000 266 33512.26 537.19 2281.42 31.74 2014-09-23 01:32:39.000 266 33512.22 537.20 2281.41 31.74 2014-09-23 01:32:40.000 266 33512.23 537.21 2281.45 31.74 2014-09-23 01:32:41.000 266 33512.31 537.21 2281.40 31.74 2014-09-23 01:32:42.000 266 33512.33 537.24 2281.46 31.74 2014-09-23 01:32:43.000 266 33512.25 537.17 2281.45 31.74 2014-09-23 01:32:44.000 266 33512.33 537.22 2281.39 31.74 2014-09-23 01:32:45.000 266 33512.36 537.21 2281.38 31.74 2014-09-23 01:32:46.000 266 33512.31 537.21 2281.41 31.74 2014-09-23 01:32:47.000 266 33512.27 537.24 2281.46 31.74 2014-09-23 01:32:48.000 266 33512.38 537.21 2281.52 31.74 2014-09-23 01:32:49.000 266 33512.37 537.22 2281.39 31.74 2014-09-23 01:32:50.000 266 33512.32 537.24 2281.56 31.74 2014-09-23 01:32:51.000 266 33512.31 537.24 2281.41 31.74 2014-09-23 01:32:52.000 266 33512.33 537.22 2281.39 31.74 2014-09-23 01:32:53.000 266 33512.30 537.22 2281.47 31.74 2014-09-23 01:32:54.000 266 33512.23 537.20 2281.49 31.74 2014-09-23 01:32:54.000 266 33512.23 537.24 2281.44 31.74 2014-09-23 01:32:56.000 266 33512.28 537.21 2281.42 31.74 2014-09-23 01:32:57.000 266 33512.42 537.22 2281.38 31.74 2014-09-23 01:32:58.000 266 33512.34 537.20 2281.39 31.74 2014-09-23 01:32:59.000 266 33512.41 537.22 2281.48 31.74 2014-09-23 01:33:00.000 266 33512.44 537.20 2281.51 31.74 2014-09-23 01:33:01.000 266 33512.41 537.21 2281.49 31.74 2014-09-23 01:33:02.000 266 33512.44 537.21 2281.41 31.74 2014-09-23 01:33:03.000 266 33512.35 537.23 2281.39 31.74 2014-09-23 01:33:04.000 266 33512.35 537.23 2281.37 31.74 2014-09-23 01:33:05.000 266 33512.42 537.20 2281.41 31.74 2014-09-23 01:33:06.000 266 33512.49 537.25 2281.48 31.74 2014-09-23 01:33:07.000 266 33512.49 537.23 2281.48 31.74 2014-09-23 01:33:07.000 266 33512.31 537.22 2281.48 31.74 2014-09-23 01:33:09.000 266 33512.53 537.21 2281.48 31.74 2014-09-23 01:33:10.000 266 33512.50 537.22 2281.41 31.74 2014-09-23 01:33:11.000 266 33512.48 537.22 2281.39 31.74 2014-09-23 01:33:12.000 266 33512.46 537.24 2281.42 31.74 2014-09-23 01:33:13.000 266 33512.55 537.22 2281.45 31.74 2014-09-23 01:33:14.000 266 33512.58 537.24 2281.45 31.74 2014-09-23 01:33:15.000 266 33512.47 537.24 2281.46 31.74 2014-09-23 01:33:16.000 266 33512.57 537.24 2281.48 31.74 2014-09-23 01:33:17.000 266 33512.50 537.25 2281.49 31.74 2014-09-23 01:33:18.000 266 33512.56 537.22 2281.40 31.74 2014-09-23 01:33:19.000 266 33512.56 537.21 2281.46 31.74 2014-09-23 01:33:20.000 266 33512.54 537.28 2281.38 31.74 2014-09-23 01:33:21.000 266 33512.61 537.23 2281.52 31.74 2014-09-23 01:33:22.000 266 33512.58 537.22 2281.47 31.74 2014-09-23 01:33:23.000 266 33512.56 537.22 2281.35 31.74 2014-09-23 01:33:24.000 266 33512.48 537.24 2281.43 31.74 2014-09-23 01:33:25.000 266 33512.58 537.25 2281.42 31.74 2014-09-23 01:33:26.000 266 33512.52 537.24 2281.42 31.74 2014-09-23 01:33:27.000 266 33512.57 537.21 2281.48 31.74 2014-09-23 01:33:28.000 266 33512.60 537.22 2281.45 31.74 2014-09-23 01:33:29.000 266 33512.59 537.22 2281.45 31.74 2014-09-23 01:33:30.000 266 33512.66 537.24 2281.46 31.74 2014-09-23 01:33:31.000 266 33512.66 537.25 2281.51 31.74 2014-09-23 01:33:32.000 266 33512.55 537.23 2281.38 31.74 2014-09-23 01:33:33.000 266 33512.67 537.30 2281.36 31.74 2014-09-23 01:33:34.000 266 33512.58 537.25 2281.34 31.74 2014-09-23 01:33:35.000 266 33512.58 537.26 2281.48 31.74 2014-09-23 01:33:36.000 266 33512.63 537.23 2281.49 31.74 2014-09-23 01:33:37.000 266 33512.58 537.24 2281.48 31.74 2014-09-23 01:33:38.000 266 33512.50 537.27 2281.33 31.74 2014-09-23 01:33:39.000 266 33512.66 537.32 2281.45 31.74 2014-09-23 01:33:40.000 266 33512.57 537.30 2281.45 31.74 2014-09-23 01:33:41.000 266 33512.60 537.30 2281.41 31.74 2014-09-23 01:33:42.000 266 33512.56 537.29 2281.50 31.74 2014-09-23 01:33:43.000 266 33512.60 537.29 2281.48 31.74 2014-09-23 01:33:44.000 266 33512.71 537.27 2281.40 31.74 2014-09-23 01:33:45.000 266 33512.64 537.30 2281.38 31.74 2014-09-23 01:33:46.000 266 33512.63 537.29 2281.42 31.74 2014-09-23 01:33:47.000 266 33512.64 537.28 2281.47 31.74 2014-09-23 01:33:48.000 266 33512.68 537.30 2281.44 31.74 2014-09-23 01:33:48.000 266 33512.51 537.29 2281.47 31.74 2014-09-23 01:33:50.000 266 33512.70 537.25 2281.44 31.74 2014-09-23 01:33:51.000 266 33512.68 537.31 2281.45 31.74 2014-09-23 01:33:52.000 266 33512.69 537.30 2281.43 31.74 2014-09-23 01:33:53.000 266 33512.63 537.29 2281.58 31.74 2014-09-23 01:33:54.000 266 33512.66 537.30 2281.54 31.74 2014-09-23 01:33:55.000 266 33512.60 537.31 2281.48 31.74 2014-09-23 01:33:56.000 266 33512.64 537.35 2281.46 31.74 2014-09-23 01:33:57.000 266 33512.69 537.32 2281.48 31.74 2014-09-23 01:33:58.000 266 33512.53 537.31 2281.53 31.74 2014-09-23 01:33:59.000 266 33512.58 537.32 2281.45 31.74 2014-09-23 01:34:00.000 266 33512.58 537.30 2281.44 31.74 2014-09-23 01:34:01.000 266 33512.61 537.32 2281.47 31.74 2014-09-23 01:34:01.000 266 33512.68 537.33 2281.43 31.74 2014-09-23 01:34:03.000 266 33512.73 537.36 2281.52 31.74 2014-09-23 01:34:04.000 266 33512.61 537.37 2281.43 31.74 2014-09-23 01:34:05.000 266 33512.63 537.32 2281.52 31.74 2014-09-23 01:34:06.000 266 33512.66 537.31 2281.55 31.74 2014-09-23 01:34:07.000 266 33512.69 537.35 2281.52 31.74 2014-09-23 01:34:08.000 266 33512.57 537.37 2281.46 31.74 2014-09-23 01:34:09.000 266 33512.63 537.39 2281.54 31.74 2014-09-23 01:34:10.000 266 33512.53 537.39 2281.49 31.74 2014-09-23 01:34:11.000 266 33512.64 537.39 2281.46 31.74 2014-09-23 01:34:12.000 266 33512.60 537.42 2281.47 31.74 2014-09-23 01:34:13.000 266 33512.66 537.38 2281.50 31.74 2014-09-23 01:34:14.000 266 33512.69 537.38 2281.47 31.74 2014-09-23 01:34:15.000 266 33512.72 537.37 2281.57 31.74 2014-09-23 01:34:16.000 266 33512.60 537.38 2281.53 31.74 2014-09-23 01:34:17.000 266 33512.61 537.41 2281.55 31.74 2014-09-23 01:34:18.000 266 33512.66 537.39 2281.48 31.74 2014-09-23 01:34:19.000 266 33512.60 537.38 2281.49 31.74 2014-09-23 01:34:20.000 266 33512.76 537.43 2281.47 31.74 2014-09-23 01:34:21.000 266 33512.73 537.42 2281.48 31.74 2014-09-23 01:34:22.000 266 33512.57 537.44 2281.47 31.74 2014-09-23 01:34:23.000 266 33512.65 537.46 2281.55 31.74 2014-09-23 01:34:24.000 266 33512.64 537.41 2281.48 31.74 2014-09-23 01:34:25.000 266 33512.72 537.41 2281.51 31.74 2014-09-23 01:34:26.000 266 33512.59 537.42 2281.57 31.74 2014-09-23 01:34:27.000 266 33512.61 537.42 2281.55 31.74 2014-09-23 01:34:28.000 266 33512.63 537.44 2281.59 31.74 2014-09-23 01:34:29.000 266 33512.68 537.42 2281.58 31.74 2014-09-23 01:34:30.000 266 33512.64 537.43 2281.47 31.74 2014-09-23 01:34:31.000 266 33512.57 537.44 2281.58 31.74 2014-09-23 01:34:32.000 266 33512.66 537.42 2281.52 31.74 2014-09-23 01:34:33.000 266 33512.73 537.46 2281.49 31.74 2014-09-23 01:34:34.000 266 33512.57 537.45 2281.49 31.74 2014-09-23 01:34:35.000 266 33512.71 537.47 2281.59 31.74 2014-09-23 01:34:36.000 266 33512.65 537.45 2281.48 31.74 2014-09-23 01:34:37.000 266 33512.69 537.42 2281.46 31.74 2014-09-23 01:34:38.000 266 33512.71 537.46 2281.61 31.74 2014-09-23 01:34:39.000 266 33512.78 537.45 2281.55 31.74 2014-09-23 01:34:40.000 266 33512.78 537.45 2281.57 31.74 2014-09-23 01:34:41.000 266 33512.78 537.39 2281.49 31.74 2014-09-23 01:34:42.000 266 33512.76 537.43 2281.58 31.74 2014-09-23 01:34:42.000 266 33512.77 537.45 2281.51 31.74 2014-09-23 01:34:44.000 266 33512.76 537.44 2281.52 31.74 2014-09-23 01:34:45.000 266 33512.79 537.45 2281.50 31.74 2014-09-23 01:34:46.000 266 33512.75 537.41 2281.54 31.74 2014-09-23 01:34:47.000 266 33512.74 537.39 2281.51 31.74 2014-09-23 01:34:48.000 266 33512.83 537.44 2281.51 31.74 2014-09-23 01:34:49.000 266 33512.82 537.41 2281.55 31.74 2014-09-23 01:34:50.000 266 33512.76 537.41 2281.47 31.74 2014-09-23 01:34:51.000 266 33512.88 537.46 2281.59 31.74 2014-09-23 01:34:52.000 266 33512.81 537.42 2281.56 31.74 2014-09-23 01:34:53.000 266 33512.85 537.42 2281.49 31.74 2014-09-23 01:34:54.000 266 33512.89 537.39 2281.55 31.74 2014-09-23 01:34:55.000 266 33512.88 537.39 2281.59 31.74 2014-09-23 01:34:55.000 266 33512.94 537.39 2281.57 31.74 2014-09-23 01:34:57.000 266 33512.97 537.42 2281.54 31.74 2014-09-23 01:34:58.000 266 33512.91 537.38 2281.52 31.74 2014-09-23 01:34:59.000 266 33513.04 537.41 2281.52 31.74 2014-09-23 01:35:00.000 266 33513.04 537.42 2281.51 31.74 2014-09-23 01:35:01.000 266 33513.05 537.39 2281.48 31.74 2014-09-23 01:35:02.000 266 33512.91 537.44 2281.56 31.74 2014-09-23 01:35:03.000 266 33513.04 537.40 2281.61 31.74 2014-09-23 01:35:04.000 266 33513.02 537.40 2281.54 31.74 2014-09-23 01:35:05.000 266 33513.06 537.39 2281.59 31.74 2014-09-23 01:35:06.000 266 33513.14 537.36 2281.43 31.74 2014-09-23 01:35:07.000 266 33513.03 537.36 2281.46 31.74 2014-09-23 01:35:08.000 266 33513.10 537.43 2281.51 31.74 2014-09-23 01:35:09.000 266 33513.12 537.44 2281.47 31.74 2014-09-23 01:35:10.000 266 33513.10 537.46 2281.46 31.74 2014-09-23 01:35:11.000 266 33513.12 537.42 2281.41 31.74 2014-09-23 01:35:12.000 266 33513.19 537.43 2281.51 31.74 2014-09-23 01:35:13.000 266 33513.13 537.42 2281.45 31.74 2014-09-23 01:35:14.000 266 33513.07 537.35 2281.36 31.74 2014-09-23 01:35:15.000 266 33513.04 537.39 2281.46 31.74 2014-09-23 01:35:16.000 266 33513.13 537.41 2281.48 31.74 2014-09-23 01:35:17.000 266 33513.17 537.43 2281.47 31.74 2014-09-23 01:35:18.000 266 33513.10 537.45 2281.39 31.74 2014-09-23 01:35:19.000 266 33513.04 537.40 2281.48 31.74 2014-09-23 01:35:20.000 266 33513.12 537.47 2281.49 31.74 2014-09-23 01:35:21.000 266 33513.20 537.39 2281.45 31.74 2014-09-23 01:35:22.000 266 33513.09 537.37 2281.52 31.74 2014-09-23 01:35:23.000 266 33513.13 537.41 2281.51 31.74 2014-09-23 01:35:24.000 266 33513.18 537.41 2281.54 31.74 2014-09-23 01:35:25.000 266 33513.10 537.38 2281.45 31.74 2014-09-23 01:35:26.000 266 33513.11 537.44 2281.48 31.74 2014-09-23 01:35:27.000 266 33513.09 537.47 2281.52 31.74 2014-09-23 01:35:28.000 266 33513.08 537.46 2281.46 31.74 2014-09-23 01:35:29.000 266 33513.07 537.42 2281.38 31.74 2014-09-23 01:35:30.000 266 33513.15 537.45 2281.50 31.74 2014-09-23 01:35:31.000 266 33513.21 537.45 2281.46 31.74 2014-09-23 01:35:32.000 266 33513.12 537.43 2281.43 31.74 2014-09-23 01:35:33.000 266 33513.10 537.47 2281.50 31.74 2014-09-23 01:35:34.000 266 33513.12 537.42 2281.48 31.74 2014-09-23 01:35:35.000 266 33513.09 537.48 2281.45 31.74 2014-09-23 01:35:36.000 266 33513.08 537.49 2281.54 31.74 2014-09-23 01:35:36.000 266 33513.13 537.46 2281.39 31.74 2014-09-23 01:35:38.000 266 33512.91 537.51 2281.57 31.74 2014-09-23 01:35:39.000 266 33513.09 537.49 2281.53 31.74 2014-09-23 01:35:40.000 266 33513.06 537.48 2281.49 31.74 2014-09-23 01:35:41.000 266 33513.11 537.51 2281.58 31.74 2014-09-23 01:35:42.000 266 33513.01 537.47 2281.45 31.74 2014-09-23 01:35:43.000 266 33513.10 537.46 2281.51 31.74 2014-09-23 01:35:44.000 266 33512.99 537.55 2281.55 31.74 2014-09-23 01:35:45.000 266 33513.00 537.51 2281.51 31.74 2014-09-23 01:35:46.000 266 33512.97 537.51 2281.55 31.74 2014-09-23 01:35:47.000 266 33513.05 537.50 2281.55 31.74 2014-09-23 01:35:48.000 266 33513.03 537.53 2281.54 31.74 2014-09-23 01:35:49.000 266 33513.02 537.54 2281.52 31.74 2014-09-23 01:35:49.000 266 33512.92 537.54 2281.61 31.74 2014-09-23 01:35:51.000 266 33512.93 537.56 2281.51 31.74 2014-09-23 01:35:52.000 266 33512.95 537.54 2281.44 31.74 2014-09-23 01:35:53.000 266 33512.97 537.53 2281.55 31.74 2014-09-23 01:35:54.000 266 33513.05 537.54 2281.57 31.74 2014-09-23 01:35:55.000 266 33512.93 537.60 2281.60 31.74 2014-09-23 01:35:56.000 266 33512.96 537.58 2281.63 31.74 2014-09-23 01:35:57.000 266 33512.97 537.59 2281.62 31.74 2014-09-23 01:35:58.000 266 33512.89 537.58 2281.64 31.74 2014-09-23 01:35:59.000 266 33512.91 537.60 2281.68 31.74 2014-09-23 01:36:00.000 266 33512.97 537.60 2281.65 31.74 2014-09-23 01:36:01.000 266 33512.88 537.60 2281.52 31.74 2014-09-23 01:36:02.000 266 33513.01 537.59 2281.67 31.74 2014-09-23 01:36:03.000 266 33513.00 537.61 2281.66 31.74 2014-09-23 01:36:04.000 266 33512.89 537.61 2281.55 31.74 2014-09-23 01:36:05.000 266 33512.94 537.54 2281.67 31.74 2014-09-23 01:36:06.000 266 33512.90 537.64 2281.59 31.74 2014-09-23 01:36:07.000 266 33512.89 537.67 2281.61 31.74 2014-09-23 01:36:08.000 266 33513.04 537.60 2281.65 31.74 2014-09-23 01:36:09.000 266 33512.93 537.63 2281.66 31.74 2014-09-23 01:36:10.000 266 33512.92 537.63 2281.66 31.74 2014-09-23 01:36:11.000 266 33512.88 537.62 2281.59 31.74 2014-09-23 01:36:12.000 266 33513.02 537.63 2281.61 31.74 2014-09-23 01:36:13.000 266 33512.93 537.65 2281.68 31.74 2014-09-23 01:36:14.000 266 33512.93 537.67 2281.61 31.74 2014-09-23 01:36:15.000 266 33512.92 537.65 2281.67 31.74 2014-09-23 01:36:16.000 266 33512.89 537.66 2281.65 31.74 2014-09-23 01:36:17.000 266 33512.93 537.69 2281.67 31.74 2014-09-23 01:36:18.000 266 33512.91 537.72 2281.57 31.74 2014-09-23 01:36:19.000 266 33512.91 537.75 2281.70 31.74 2014-09-23 01:36:20.000 266 33512.82 537.71 2281.62 31.74 2014-09-23 01:36:21.000 266 33512.85 537.75 2281.57 31.74 2014-09-23 01:36:22.000 266 33512.81 537.73 2281.62 31.74 2014-09-23 01:36:23.000 266 33512.89 537.72 2281.70 31.74 2014-09-23 01:36:24.000 266 33512.86 537.70 2281.67 31.74 2014-09-23 01:36:25.000 266 33512.77 537.69 2281.73 31.74 2014-09-23 01:36:26.000 266 33512.89 537.73 2281.63 31.74 2014-09-23 01:36:27.000 266 33512.86 537.73 2281.68 31.74 2014-09-23 01:36:28.000 266 33512.85 537.78 2281.66 31.74 2014-09-23 01:36:29.000 266 33512.81 537.75 2281.66 31.74 2014-09-23 01:36:30.000 266 33512.78 537.72 2281.64 31.74 2014-09-23 01:36:30.000 266 33512.82 537.77 2281.69 31.74 2014-09-23 01:36:32.000 266 33512.78 537.74 2281.71 31.74 2014-09-23 01:36:33.000 266 33512.83 537.79 2281.74 31.74 2014-09-23 01:36:34.000 266 33512.72 537.76 2281.73 31.74 2014-09-23 01:36:35.000 266 33512.72 537.80 2281.68 31.74 2014-09-23 01:36:36.000 266 33512.82 537.75 2281.76 31.74 2014-09-23 01:36:37.000 266 33512.79 537.81 2281.70 31.74 2014-09-23 01:36:38.000 266 33512.85 537.82 2281.69 31.74 2014-09-23 01:36:39.000 266 33512.94 537.79 2281.77 31.74 2014-09-23 01:36:40.000 266 33512.78 537.80 2281.73 31.74 2014-09-23 01:36:41.000 266 33512.80 537.78 2281.66 31.74 2014-09-23 01:36:42.000 266 33512.80 537.80 2281.79 31.74 2014-09-23 01:36:43.000 266 33512.85 537.79 2281.80 31.74 2014-09-23 01:36:43.000 266 33512.82 537.79 2281.70 31.74 2014-09-23 01:36:45.000 266 33512.75 537.75 2281.73 31.74 2014-09-23 01:36:46.000 266 33512.78 537.85 2281.75 31.74 2014-09-23 01:36:47.000 266 33512.78 537.82 2281.71 31.74 2014-09-23 01:36:48.000 266 33512.83 537.82 2281.71 31.74 2014-09-23 01:36:49.000 266 33512.73 537.82 2281.67 31.74 2014-09-23 01:36:50.000 266 33512.81 537.80 2281.83 31.74 2014-09-23 01:36:51.000 266 33512.89 537.76 2281.78 31.74 2014-09-23 01:36:52.000 266 33512.88 537.80 2281.77 31.74 2014-09-23 01:36:53.000 266 33512.84 537.79 2281.83 31.74 2014-09-23 01:36:54.000 266 33512.93 537.79 2281.71 31.74 2014-09-23 01:36:55.000 266 33512.86 537.82 2281.78 31.74 2014-09-23 01:36:56.000 266 33512.89 537.81 2281.67 31.74 2014-09-23 01:36:57.000 266 33512.99 537.81 2281.76 31.74 2014-09-23 01:36:58.000 266 33512.85 537.81 2281.69 31.74 2014-09-23 01:36:59.000 266 33512.87 537.82 2281.74 31.74 2014-09-23 01:37:00.000 266 33513.00 537.86 2281.70 31.74 2014-09-23 01:37:01.000 266 33512.94 537.85 2281.77 31.74 2014-09-23 01:37:02.000 266 33512.96 537.82 2281.73 31.74 2014-09-23 01:37:03.000 266 33512.95 537.82 2281.84 31.74 2014-09-23 01:37:04.000 266 33512.99 537.84 2281.79 31.74 2014-09-23 01:37:05.000 266 33513.03 537.82 2281.70 31.74 2014-09-23 01:37:06.000 266 33512.88 537.81 2281.77 31.74 2014-09-23 01:37:07.000 266 33512.93 537.84 2281.71 31.74 2014-09-23 01:37:08.000 266 33512.98 537.85 2281.76 31.74 2014-09-23 01:37:09.000 266 33512.94 537.81 2281.68 31.74 2014-09-23 01:37:10.000 266 33513.00 537.83 2281.70 31.74 2014-09-23 01:37:11.000 266 33512.98 537.83 2281.66 31.74 2014-09-23 01:37:12.000 266 33512.93 537.86 2281.76 31.74 2014-09-23 01:37:13.000 266 33512.98 537.85 2281.72 31.74 2014-09-23 01:37:14.000 266 33512.97 537.80 2281.70 31.74 2014-09-23 01:37:15.000 266 33513.03 537.84 2281.75 31.74 2014-09-23 01:37:16.000 266 33512.99 537.86 2281.73 31.74 2014-09-23 01:37:17.000 266 33513.04 537.88 2281.74 31.74 2014-09-23 01:37:18.000 266 33513.04 537.84 2281.68 31.74 2014-09-23 01:37:19.000 266 33513.20 537.85 2281.66 31.74 2014-09-23 01:37:20.000 266 33513.14 537.86 2281.74 31.74 2014-09-23 01:37:21.000 266 33513.31 537.86 2281.68 31.74 2014-09-23 01:37:22.000 266 33513.10 537.85 2281.73 31.74 2014-09-23 01:37:23.000 266 33513.10 537.82 2281.74 31.74 2014-09-23 01:37:24.000 266 33513.16 537.84 2281.77 31.74 2014-09-23 01:37:24.000 266 33513.19 537.88 2281.68 31.74 2014-09-23 01:37:26.000 266 33513.13 537.89 2281.65 31.74 2014-09-23 01:37:27.000 266 33513.16 537.88 2281.74 31.74 2014-09-23 01:37:28.000 266 33513.22 537.83 2281.61 31.74 2014-09-23 01:37:29.000 266 33513.25 537.83 2281.67 31.74 2014-09-23 01:37:30.000 266 33513.18 537.90 2281.71 31.74 2014-09-23 01:37:31.000 266 33513.24 537.85 2281.68 31.74 2014-09-23 01:37:32.000 266 33513.26 537.87 2281.73 31.74 2014-09-23 01:37:33.000 266 33513.24 537.88 2281.82 31.74 2014-09-23 01:37:34.000 266 33513.31 537.87 2281.67 31.74 2014-09-23 01:37:35.000 266 33513.27 537.88 2281.62 31.74 2014-09-23 01:37:36.000 266 33513.29 537.93 2281.71 31.74 2014-09-23 01:37:37.000 266 33513.30 537.90 2281.64 31.74 2014-09-23 01:37:37.000 266 33513.33 537.91 2281.71 31.74 2014-09-23 01:37:39.000 266 33513.26 537.92 2281.74 31.74 2014-09-23 01:37:40.000 266 33513.29 537.92 2281.74 31.74 2014-09-23 01:37:41.000 266 33513.38 537.88 2281.76 31.74 2014-09-23 01:37:42.000 266 33513.29 537.92 2281.67 31.74 2014-09-23 01:37:43.000 266 33513.38 537.96 2281.65 31.74 2014-09-23 01:37:44.000 266 33513.22 537.92 2281.68 31.74 2014-09-23 01:37:45.000 266 33513.51 537.94 2281.68 31.74 2014-09-23 01:37:46.000 266 33513.27 537.90 2281.69 31.74 2014-09-23 01:37:47.000 266 33513.33 537.91 2281.70 31.74 2014-09-23 01:37:48.000 266 33513.36 537.95 2281.66 31.74 2014-09-23 01:37:49.000 266 33513.31 537.92 2281.70 31.74 2014-09-23 01:37:50.000 266 33513.25 537.95 2281.70 31.74 2014-09-23 01:37:51.000 266 33513.37 537.95 2281.72 31.74 2014-09-23 01:37:52.000 266 33513.32 537.99 2281.75 31.74 2014-09-23 01:37:53.000 266 33513.29 537.97 2281.74 31.74 2014-09-23 01:37:54.000 266 33513.29 537.92 2281.58 31.74 2014-09-23 01:37:55.000 266 33513.31 537.90 2281.64 31.74 2014-09-23 01:37:56.000 266 33513.29 537.96 2281.59 31.74 2014-09-23 01:37:57.000 266 33513.29 537.98 2281.71 31.74 2014-09-23 01:37:58.000 266 33513.33 537.99 2281.71 31.74 2014-09-23 01:37:59.000 266 33513.37 537.95 2281.65 31.74 2014-09-23 01:38:00.000 266 33513.22 537.95 2281.66 31.74 2014-09-23 01:38:01.000 266 33513.32 537.96 2281.71 31.74 2014-09-23 01:38:02.000 266 33513.34 537.99 2281.61 31.74 2014-09-23 01:38:03.000 266 33513.23 537.96 2281.72 31.74 2014-09-23 01:38:04.000 266 33513.28 538.04 2281.80 31.74 2014-09-23 01:38:05.000 266 33513.23 538.03 2281.79 31.74 2014-09-23 01:38:06.000 266 33513.29 538.01 2281.74 31.74 2014-09-23 01:38:07.000 266 33513.31 538.01 2281.83 31.74 2014-09-23 01:38:08.000 266 33513.32 538.01 2281.80 31.74 2014-09-23 01:38:09.000 266 33513.34 538.05 2281.68 31.74 2014-09-23 01:38:10.000 266 33513.19 538.04 2281.73 31.74 2014-09-23 01:38:11.000 266 33513.29 538.04 2281.67 31.74 2014-09-23 01:38:12.000 266 33513.34 538.09 2281.75 31.74 2014-09-23 01:38:13.000 266 33513.29 538.08 2281.62 31.74 2014-09-23 01:38:14.000 266 33513.30 538.07 2281.77 31.74 2014-09-23 01:38:15.000 266 33513.26 538.10 2281.79 31.74 2014-09-23 01:38:16.000 266 33513.31 538.07 2281.74 31.74 2014-09-23 01:38:17.000 266 33513.27 538.07 2281.76 31.74 2014-09-23 01:38:18.000 266 33513.35 538.10 2281.69 31.74 2014-09-23 01:38:18.000 266 33513.29 538.12 2281.73 31.74 2014-09-23 01:38:20.000 266 33513.40 538.12 2281.73 31.74 2014-09-23 01:38:21.000 266 33513.34 538.14 2281.64 31.74 2014-09-23 01:38:22.000 266 33513.26 538.13 2281.76 31.74 2014-09-23 01:38:23.000 266 33513.29 538.11 2281.79 31.74 2014-09-23 01:38:24.000 266 33513.31 538.13 2281.74 31.74 2014-09-23 01:38:25.000 266 33513.29 538.10 2281.73 31.74 2014-09-23 01:38:26.000 266 33513.41 538.15 2281.77 31.74 2014-09-23 01:38:27.000 266 33513.25 538.21 2281.64 31.74 2014-09-23 01:38:28.000 266 33513.26 538.13 2281.64 31.74 2014-09-23 01:38:29.000 266 33513.30 538.15 2281.74 31.74 2014-09-23 01:38:30.000 266 33513.33 538.17 2281.81 31.74 2014-09-23 01:38:31.000 266 33513.40 538.15 2281.82 31.74 2014-09-23 01:38:31.000 266 33513.41 538.16 2281.73 31.74 2014-09-23 01:38:33.000 266 33513.35 538.16 2281.70 31.74 2014-09-23 01:38:34.000 266 33513.36 538.19 2281.85 31.74 2014-09-23 01:38:35.000 266 33513.33 538.15 2281.74 31.74 2014-09-23 01:38:36.000 266 33513.42 538.21 2281.73 31.74 2014-09-23 01:38:37.000 266 33513.32 538.17 2281.82 31.74 2014-09-23 01:38:38.000 266 33513.35 538.21 2281.71 31.74 2014-09-23 01:38:39.000 266 33513.38 538.18 2281.69 31.74 2014-09-23 01:38:40.000 266 33513.38 538.20 2281.73 31.74 2014-09-23 01:38:41.000 266 33513.44 538.15 2281.71 31.74 2014-09-23 01:38:42.000 266 33513.40 538.21 2281.73 31.74 2014-09-23 01:38:43.000 266 33513.38 538.19 2281.73 31.74 2014-09-23 01:38:44.000 266 33513.37 538.21 2281.74 31.74 2014-09-23 01:38:45.000 266 33513.44 538.17 2281.68 31.74 2014-09-23 01:38:46.000 266 33513.34 538.18 2281.80 31.74 2014-09-23 01:38:47.000 266 33513.44 538.20 2281.76 31.74 2014-09-23 01:38:48.000 266 33513.39 538.19 2281.66 31.74 2014-09-23 01:38:49.000 266 33513.44 538.25 2281.73 31.74 2014-09-23 01:38:50.000 266 33513.50 538.22 2281.68 31.74 2014-09-23 01:38:51.000 266 33513.40 538.21 2281.70 31.74 2014-09-23 01:38:52.000 266 33513.54 538.20 2281.77 31.74 2014-09-23 01:38:53.000 266 33513.41 538.21 2281.78 31.74 2014-09-23 01:38:54.000 266 33513.44 538.22 2281.77 31.74 2014-09-23 01:38:55.000 266 33513.46 538.23 2281.83 31.74 2014-09-23 01:38:56.000 266 33513.43 538.25 2281.77 31.74 2014-09-23 01:38:57.000 266 33513.51 538.21 2281.75 31.74 2014-09-23 01:38:58.000 266 33513.48 538.20 2281.76 31.74 2014-09-23 01:38:59.000 266 33513.47 538.23 2281.73 31.74 2014-09-23 01:39:00.000 266 33513.52 538.23 2281.79 31.74 2014-09-23 01:39:01.000 266 33513.44 538.23 2281.79 31.74 2014-09-23 01:39:02.000 266 33513.43 538.21 2281.76 31.74 2014-09-23 01:39:03.000 266 33513.57 538.23 2281.76 31.74 2014-09-23 01:39:04.000 266 33513.49 538.24 2281.72 31.74 2014-09-23 01:39:05.000 266 33513.54 538.24 2281.81 31.74 2014-09-23 01:39:06.000 266 33513.54 538.26 2281.80 31.74 2014-09-23 01:39:07.000 266 33513.55 538.25 2281.79 31.74 2014-09-23 01:39:08.000 266 33513.44 538.22 2281.76 31.74 2014-09-23 01:39:09.000 266 33513.54 538.24 2281.73 31.74 2014-09-23 01:39:10.000 266 33513.44 538.22 2281.82 31.74 2014-09-23 01:39:11.000 266 33513.57 538.24 2281.78 31.74 2014-09-23 01:39:12.000 266 33513.58 538.27 2281.74 31.74 2014-09-23 01:39:12.000 266 33513.59 538.27 2281.82 31.74 2014-09-23 01:39:14.000 266 33513.54 538.22 2281.77 31.74 2014-09-23 01:39:15.000 266 33513.49 538.33 2281.74 31.74 2014-09-23 01:39:16.000 266 33513.65 538.26 2281.80 31.74 2014-09-23 01:39:17.000 266 33513.52 538.26 2281.77 31.74 2014-09-23 01:39:18.000 266 33513.52 538.24 2281.74 31.74 2014-09-23 01:39:19.000 266 33513.71 538.28 2281.84 31.74 2014-09-23 01:39:20.000 266 33513.49 538.26 2281.78 31.74 2014-09-23 01:39:21.000 266 33513.63 538.27 2281.80 31.74 2014-09-23 01:39:22.000 266 33513.71 538.29 2281.74 31.74 2014-09-23 01:39:23.000 266 33513.56 538.27 2281.73 31.74 2014-09-23 01:39:24.000 266 33513.65 538.31 2281.79 31.74 2014-09-23 01:39:25.000 266 33513.55 538.30 2281.79 31.74 2014-09-23 01:39:25.000 266 33513.57 538.31 2281.77 31.74 2014-09-23 01:39:27.000 266 33513.62 538.27 2281.82 31.74 2014-09-23 01:39:28.000 266 33513.68 538.31 2281.72 31.74 2014-09-23 01:39:29.000 266 33513.62 538.33 2281.77 31.74 2014-09-23 01:39:30.000 266 33513.57 538.33 2281.79 31.74 2014-09-23 01:39:31.000 266 33513.59 538.29 2281.85 31.74 2014-09-23 01:39:32.000 266 33513.65 538.30 2281.80 31.74 2014-09-23 01:39:33.000 266 33513.63 538.31 2281.67 31.74 2014-09-23 01:39:34.000 266 33513.58 538.36 2281.70 31.74 2014-09-23 01:39:35.000 266 33513.57 538.30 2281.78 31.74 2014-09-23 01:39:36.000 266 33513.63 538.30 2281.76 31.74 2014-09-23 01:39:37.000 266 33513.65 538.34 2281.70 31.74 2014-09-23 01:39:38.000 266 33513.63 538.33 2281.75 31.74 2014-09-23 01:39:39.000 266 33513.71 538.33 2281.71 31.74 2014-09-23 01:39:40.000 266 33513.61 538.36 2281.79 31.74 2014-09-23 01:39:41.000 266 33513.67 538.36 2281.73 31.74 2014-09-23 01:39:42.000 266 33513.66 538.36 2281.80 31.74 2014-09-23 01:39:43.000 266 33513.69 538.33 2281.79 31.74 2014-09-23 01:39:44.000 266 33513.65 538.34 2281.77 31.74 2014-09-23 01:39:45.000 266 33513.69 538.33 2281.79 31.74 2014-09-23 01:39:46.000 266 33513.66 538.31 2281.73 31.74 2014-09-23 01:39:47.000 266 33513.63 538.30 2281.77 31.74 2014-09-23 01:39:48.000 266 33513.65 538.37 2281.71 31.74 2014-09-23 01:39:49.000 266 33513.76 538.40 2281.69 31.74 2014-09-23 01:39:50.000 266 33513.65 538.38 2281.74 31.74 2014-09-23 01:39:51.000 266 33513.58 538.35 2281.75 31.74 2014-09-23 01:39:52.000 266 33513.79 538.39 2281.76 31.74 2014-09-23 01:39:53.000 266 33513.63 538.36 2281.74 31.74 2014-09-23 01:39:54.000 266 33513.62 538.36 2281.82 31.74 2014-09-23 01:39:55.000 266 33513.63 538.36 2281.82 31.74 2014-09-23 01:39:56.000 266 33513.50 538.39 2281.83 31.74 2014-09-23 01:39:57.000 266 33513.78 538.38 2281.68 31.74 2014-09-23 01:39:58.000 266 33513.68 538.40 2281.73 31.74 2014-09-23 01:39:59.000 266 33513.59 538.36 2281.79 31.74 2014-09-23 01:40:00.000 266 33513.74 538.38 2281.71 31.74 2014-09-23 01:40:01.000 266 33513.68 538.38 2281.80 31.74 2014-09-23 01:40:02.000 266 33513.57 538.41 2281.80 31.74 2014-09-23 01:40:03.000 266 33513.64 538.41 2281.79 31.74 2014-09-23 01:40:04.000 266 33513.65 538.41 2281.79 31.74 2014-09-23 01:40:05.000 266 33513.70 538.36 2281.83 31.74 2014-09-23 01:40:06.000 266 33513.71 538.43 2281.82 31.74 2014-09-23 01:40:06.000 266 33513.65 538.41 2281.73 31.74 2014-09-23 01:40:08.000 266 33513.74 538.44 2281.80 31.74 2014-09-23 01:40:09.000 266 33513.80 538.43 2281.86 31.74 2014-09-23 01:40:10.000 266 33513.75 538.45 2281.73 31.74 2014-09-23 01:40:11.000 266 33513.69 538.43 2281.78 31.74 2014-09-23 01:40:12.000 266 33513.71 538.39 2281.77 31.74 2014-09-23 01:40:13.000 266 33513.65 538.47 2281.76 31.74 2014-09-23 01:40:14.000 266 33513.82 538.49 2281.85 31.74 2014-09-23 01:40:15.000 266 33513.64 538.47 2281.78 31.74 2014-09-23 01:40:16.000 266 33513.76 538.47 2281.86 31.74 2014-09-23 01:40:17.000 266 33513.68 538.48 2281.82 31.74 2014-09-23 01:40:18.000 266 33513.74 538.49 2281.82 31.74 2014-09-23 01:40:19.000 266 33513.72 538.49 2281.77 31.74 2014-09-23 01:40:19.000 266 33513.78 538.47 2281.78 31.74 2014-09-23 01:40:21.000 266 33513.68 538.51 2281.79 31.74 2014-09-23 01:40:22.000 266 33513.68 538.49 2281.73 31.74 2014-09-23 01:40:23.000 266 33513.68 538.48 2281.76 31.74 2014-09-23 01:40:24.000 266 33513.72 538.47 2281.74 31.74 2014-09-23 01:40:25.000 266 33513.69 538.46 2281.85 31.74 2014-09-23 01:40:26.000 266 33513.65 538.51 2281.73 31.74 2014-09-23 01:40:27.000 266 33513.72 538.53 2281.74 31.74 2014-09-23 01:40:28.000 266 33513.74 538.49 2281.83 31.74 2014-09-23 01:40:29.000 266 33513.71 538.50 2281.76 31.74 2014-09-23 01:40:30.000 266 33513.75 538.46 2281.82 31.74 2014-09-23 01:40:31.000 266 33513.70 538.56 2281.84 31.74 2014-09-23 01:40:32.000 266 33513.78 538.49 2281.80 31.74 2014-09-23 01:40:33.000 266 33513.59 538.53 2281.92 31.74 2014-09-23 01:40:34.000 266 33513.74 538.58 2281.80 31.74 2014-09-23 01:40:35.000 266 33513.70 538.56 2281.83 31.74 2014-09-23 01:40:36.000 266 33513.69 538.54 2281.78 31.74 2014-09-23 01:40:37.000 266 33513.60 538.54 2281.77 31.74 2014-09-23 01:40:38.000 266 33513.66 538.53 2281.83 31.74 2014-09-23 01:40:39.000 266 33513.62 538.52 2281.77 31.74 2014-09-23 01:40:40.000 266 33513.75 538.57 2281.89 31.74 2014-09-23 01:40:41.000 266 33513.62 538.50 2281.85 31.74 2014-09-23 01:40:42.000 266 33513.64 538.56 2281.93 31.74 2014-09-23 01:40:43.000 266 33513.63 538.56 2281.85 31.74 2014-09-23 01:40:44.000 266 33513.63 538.53 2281.83 31.74 2014-09-23 01:40:45.000 266 33513.63 538.56 2281.79 31.74 2014-09-23 01:40:46.000 266 33513.65 538.60 2281.86 31.74 2014-09-23 01:40:47.000 266 33513.70 538.57 2281.82 31.74 2014-09-23 01:40:48.000 266 33513.68 538.55 2281.77 31.74 2014-09-23 01:40:49.000 266 33513.79 538.56 2281.85 31.74 2014-09-23 01:40:50.000 266 33513.79 538.56 2281.97 31.74 2014-09-23 01:40:51.000 266 33513.69 538.54 2281.89 31.74 2014-09-23 01:40:52.000 266 33513.79 538.57 2281.89 31.74 2014-09-23 01:40:53.000 266 33513.66 538.56 2281.87 31.74 2014-09-23 01:40:54.000 266 33513.75 538.63 2281.80 31.74 2014-09-23 01:40:55.000 266 33513.67 538.59 2281.89 31.74 2014-09-23 01:40:56.000 266 33513.70 538.60 2281.86 31.74 2014-09-23 01:40:57.000 266 33513.62 538.61 2281.86 31.74 2014-09-23 01:40:58.000 266 33513.67 538.61 2281.84 31.74 2014-09-23 01:40:59.000 266 33513.71 538.58 2281.82 31.74 2014-09-23 01:41:00.000 266 33513.81 538.63 2281.86 31.74 2014-09-23 01:41:00.000 266 33513.69 538.66 2281.84 31.74 2014-09-23 01:41:02.000 266 33513.68 538.59 2281.82 31.74 2014-09-23 01:41:03.000 266 33513.74 538.59 2281.84 31.74 2014-09-23 01:41:04.000 266 33513.81 538.63 2281.93 31.74 2014-09-23 01:41:05.000 266 33513.81 538.64 2281.97 31.74 2014-09-23 01:41:06.000 266 33513.76 538.67 2281.80 31.74 2014-09-23 01:41:07.000 266 33513.75 538.68 2281.86 31.74 2014-09-23 01:41:08.000 266 33513.69 538.65 2281.87 31.74 2014-09-23 01:41:09.000 266 33513.80 538.62 2281.86 31.74 2014-09-23 01:41:10.000 266 33513.79 538.66 2281.86 31.74 2014-09-23 01:41:11.000 266 33513.75 538.68 2281.79 31.74 2014-09-23 01:41:12.000 266 33513.80 538.66 2281.89 31.74 2014-09-23 01:41:13.000 266 33513.83 538.66 2281.86 31.74 2014-09-23 01:41:13.000 266 33513.78 538.67 2281.84 31.74 2014-09-23 01:41:15.000 266 33513.74 538.62 2281.93 31.74 2014-09-23 01:41:16.000 266 33513.82 538.70 2281.82 31.74 2014-09-23 01:41:17.000 266 33513.86 538.70 2281.83 31.74 2014-09-23 01:41:18.000 266 33513.82 538.70 2281.83 31.74 2014-09-23 01:41:19.000 266 33513.91 538.69 2281.88 31.74 2014-09-23 01:41:20.000 266 33513.90 538.66 2281.88 31.74 2014-09-23 01:41:21.000 266 33513.96 538.69 2281.90 31.74 2014-09-23 01:41:22.000 266 33513.90 538.72 2281.83 31.74 2014-09-23 01:41:23.000 266 33513.82 538.69 2281.78 31.74 2014-09-23 01:41:24.000 266 33513.91 538.69 2281.86 31.74 2014-09-23 01:41:25.000 266 33513.88 538.70 2281.82 31.74 2014-09-23 01:41:26.000 266 33513.87 538.72 2281.83 31.74 2014-09-23 01:41:27.000 266 33513.96 538.72 2281.78 31.74 2014-09-23 01:41:28.000 266 33513.98 538.71 2281.84 31.74 2014-09-23 01:41:29.000 266 33513.90 538.73 2281.82 31.74 2014-09-23 01:41:30.000 266 33513.90 538.75 2281.75 31.74 2014-09-23 01:41:31.000 266 33513.91 538.72 2281.91 31.74 2014-09-23 01:41:32.000 266 33513.92 538.77 2281.92 31.74 2014-09-23 01:41:33.000 266 33513.82 538.75 2281.85 31.74 2014-09-23 01:41:34.000 266 33513.96 538.78 2281.85 31.74 2014-09-23 01:41:35.000 266 33513.93 538.80 2281.86 31.74 2014-09-23 01:41:36.000 266 33513.93 538.81 2281.88 31.74 2014-09-23 01:41:37.000 266 33513.87 538.80 2281.88 31.74 2014-09-23 01:41:38.000 266 33513.93 538.77 2281.87 31.74 2014-09-23 01:41:39.000 266 33513.94 538.81 2281.89 31.74 2014-09-23 01:41:40.000 266 33513.94 538.77 2281.82 31.74 2014-09-23 01:41:41.000 266 33513.96 538.76 2281.89 31.74 2014-09-23 01:41:42.000 266 33513.89 538.82 2281.88 31.74 2014-09-23 01:41:43.000 266 33513.91 538.82 2281.88 31.74 2014-09-23 01:41:44.000 266 33513.88 538.85 2281.85 31.74 2014-09-23 01:41:45.000 266 33513.84 538.83 2281.89 31.74 2014-09-23 01:41:46.000 266 33513.97 538.85 2281.92 31.74 2014-09-23 01:41:47.000 266 33513.90 538.84 2281.94 31.74 2014-09-23 01:41:48.000 266 33513.88 538.84 2281.92 31.74 2014-09-23 01:41:49.000 266 33513.98 538.85 2281.99 31.74 2014-09-23 01:41:50.000 266 33513.97 538.87 2281.89 31.74 2014-09-23 01:41:51.000 266 33513.97 538.83 2281.82 31.74 2014-09-23 01:41:52.000 266 33513.94 538.84 2281.86 31.74 2014-09-23 01:41:53.000 266 33513.90 538.80 2281.89 31.74 2014-09-23 01:41:54.000 266 33513.93 538.86 2281.92 31.74 2014-09-23 01:41:54.000 266 33513.96 538.82 2281.88 31.74 2014-09-23 01:41:56.000 266 33513.99 538.80 2281.83 31.74 2014-09-23 01:41:57.000 266 33513.99 538.84 2281.92 31.74 2014-09-23 01:41:58.000 266 33514.00 538.86 2281.98 31.74 2014-09-23 01:41:59.000 266 33514.04 538.85 2281.90 31.74 2014-09-23 01:42:00.000 266 33514.02 538.78 2281.86 31.74 2014-09-23 01:42:01.000 266 33514.01 538.83 2281.86 31.74 2014-09-23 01:42:02.000 266 33514.01 538.81 2281.89 31.74 2014-09-23 01:42:03.000 266 33514.07 538.81 2281.94 31.74 2014-09-23 01:42:04.000 266 33514.02 538.80 2281.89 31.74 2014-09-23 01:42:05.000 266 33514.03 538.81 2281.79 31.74 2014-09-23 01:42:06.000 266 33514.01 538.84 2281.89 31.74 2014-09-23 01:42:07.000 266 33514.11 538.81 2281.91 31.74 2014-09-23 01:42:07.000 266 33514.01 538.81 2281.95 31.74 2014-09-23 01:42:09.000 266 33513.95 538.83 2281.89 31.74 2014-09-23 01:42:10.000 266 33514.04 538.82 2281.89 31.74 2014-09-23 01:42:11.000 266 33514.06 538.82 2281.88 31.74 2014-09-23 01:42:12.000 266 33514.08 538.85 2281.89 31.74 2014-09-23 01:42:13.000 266 33514.09 538.85 2281.88 31.74 2014-09-23 01:42:14.000 266 33514.09 538.88 2281.94 31.74 2014-09-23 01:42:15.000 266 33514.12 538.86 2281.86 31.74 2014-09-23 01:42:16.000 266 33514.06 538.81 2281.80 31.74 2014-09-23 01:42:17.000 266 33514.06 538.84 2281.88 31.74 2014-09-23 01:42:18.000 266 33514.16 538.87 2281.80 31.74 2014-09-23 01:42:19.000 266 33514.15 538.86 2281.85 31.74 2014-09-23 01:42:20.000 266 33514.15 538.89 2281.77 31.74 2014-09-23 01:42:21.000 266 33514.15 538.87 2281.84 31.74 2014-09-23 01:42:22.000 266 33514.05 538.85 2281.82 31.74 2014-09-23 01:42:23.000 266 33514.18 538.84 2281.85 31.74 2014-09-23 01:42:24.000 266 33514.19 538.83 2281.86 31.74 2014-09-23 01:42:25.000 266 33514.23 538.86 2281.82 31.74 2014-09-23 01:42:26.000 266 33514.13 538.83 2281.88 31.74 2014-09-23 01:42:27.000 266 33514.10 538.87 2281.86 31.74 2014-09-23 01:42:28.000 266 33514.28 538.84 2281.80 31.74 2014-09-23 01:42:29.000 266 33514.19 538.84 2281.90 31.74 2014-09-23 01:42:30.000 266 33514.17 538.87 2281.91 31.74 2014-09-23 01:42:31.000 266 33514.19 538.87 2281.83 31.74 2014-09-23 01:42:32.000 266 33514.17 538.86 2281.86 31.74 2014-09-23 01:42:33.000 266 33514.25 538.86 2281.88 31.74 2014-09-23 01:42:34.000 266 33514.21 538.86 2281.81 31.74 2014-09-23 01:42:35.000 266 33514.26 538.83 2281.77 31.74 2014-09-23 01:42:36.000 266 33514.29 538.87 2281.87 31.74 2014-09-23 01:42:37.000 266 33514.30 538.88 2281.83 31.74 2014-09-23 01:42:38.000 266 33514.36 538.86 2281.85 31.74 2014-09-23 01:42:39.000 266 33514.30 538.90 2281.82 31.74 2014-09-23 01:42:40.000 266 33514.27 538.85 2281.91 31.74 2014-09-23 01:42:41.000 266 33514.34 538.81 2281.85 31.74 2014-09-23 01:42:42.000 266 33514.33 538.85 2281.89 31.74 2014-09-23 01:42:43.000 266 33514.39 538.88 2281.91 31.74 2014-09-23 01:42:44.000 266 33514.40 538.83 2281.82 31.74 2014-09-23 01:42:45.000 266 33514.30 538.88 2281.83 31.74 2014-09-23 01:42:46.000 266 33514.34 538.82 2281.89 31.74 2014-09-23 01:42:47.000 266 33514.42 538.86 2281.85 31.74 2014-09-23 01:42:48.000 266 33514.36 538.86 2281.84 31.74 2014-09-23 01:42:48.000 266 33514.42 538.88 2281.87 31.74 2014-09-23 01:42:50.000 266 33514.42 538.82 2281.87 31.74 2014-09-23 01:42:51.000 266 33514.36 538.90 2281.77 31.74 2014-09-23 01:42:52.000 266 33514.49 538.85 2281.85 31.74 2014-09-23 01:42:53.000 266 33514.47 538.86 2281.87 31.74 2014-09-23 01:42:54.000 266 33514.46 538.84 2281.78 31.74 2014-09-23 01:42:55.000 266 33514.49 538.88 2281.85 31.74 2014-09-23 01:42:56.000 266 33514.50 538.91 2281.79 31.74 2014-09-23 01:42:57.000 266 33514.49 538.87 2281.71 31.74 2014-09-23 01:42:58.000 266 33514.44 538.86 2281.82 31.74 2014-09-23 01:42:59.000 266 33514.48 538.85 2281.88 31.74 2014-09-23 01:43:00.000 266 33514.46 538.88 2281.82 31.74 2014-09-23 01:43:01.000 266 33514.30 538.91 2281.72 31.74 2014-09-23 01:43:01.000 266 33514.46 538.89 2281.71 31.74 2014-09-23 01:43:03.000 266 33514.33 538.87 2281.79 31.74 2014-09-23 01:43:04.000 266 33514.56 538.87 2281.81 31.74 2014-09-23 01:43:05.000 266 33514.49 538.86 2281.87 31.74 2014-09-23 01:43:06.000 266 33514.47 538.89 2281.74 31.74 2014-09-23 01:43:07.000 266 33514.53 538.89 2281.74 31.74 2014-09-23 01:43:08.000 266 33514.53 538.88 2281.76 31.74 2014-09-23 01:43:09.000 266 33514.45 538.90 2281.75 31.74 2014-09-23 01:43:10.000 266 33514.57 538.89 2281.80 31.74 2014-09-23 01:43:11.000 266 33514.54 538.87 2281.71 31.74 2014-09-23 01:43:12.000 266 33514.56 538.93 2281.76 31.74 2014-09-23 01:43:13.000 266 33514.49 538.87 2281.77 31.74 2014-09-23 01:43:14.000 266 33514.47 538.91 2281.68 31.74 2014-09-23 01:43:15.000 266 33514.39 538.93 2281.80 31.74 2014-09-23 01:43:16.000 266 33514.55 538.87 2281.77 31.74 2014-09-23 01:43:17.000 266 33514.47 538.88 2281.73 31.74 2014-09-23 01:43:18.000 266 33514.48 538.89 2281.79 31.74 2014-09-23 01:43:19.000 266 33514.40 538.89 2281.83 31.74 2014-09-23 01:43:20.000 266 33514.52 538.94 2281.76 31.74 2014-09-23 01:43:21.000 266 33514.43 538.92 2281.77 31.74 2014-09-23 01:43:22.000 266 33514.43 538.91 2281.86 31.74 2014-09-23 01:43:23.000 266 33514.46 538.86 2281.85 31.74 2014-09-23 01:43:24.000 266 33514.46 538.89 2281.89 31.74 2014-09-23 01:43:25.000 266 33514.55 538.93 2281.77 31.74 2014-09-23 01:43:26.000 266 33514.48 538.93 2281.82 31.74 2014-09-23 01:43:27.000 266 33514.31 538.86 2281.80 31.74 2014-09-23 01:43:28.000 266 33514.51 538.91 2281.84 31.74 2014-09-23 01:43:29.000 266 33514.47 538.87 2281.87 31.74 2014-09-23 01:43:30.000 266 33514.43 538.93 2281.81 31.74 2014-09-23 01:43:31.000 266 33514.49 538.88 2281.78 31.74 2014-09-23 01:43:32.000 266 33514.37 538.93 2281.74 31.74 2014-09-23 01:43:33.000 266 33514.36 538.93 2281.85 31.74 2014-09-23 01:43:34.000 266 33514.51 538.92 2281.87 31.74 2014-09-23 01:43:35.000 266 33514.43 538.91 2281.84 31.74 2014-09-23 01:43:36.000 266 33514.46 538.95 2281.81 31.74 2014-09-23 01:43:37.000 266 33514.38 538.93 2281.86 31.74 2014-09-23 01:43:38.000 266 33514.39 538.94 2281.77 31.74 2014-09-23 01:43:39.000 266 33514.37 538.92 2281.73 31.74 2014-09-23 01:43:40.000 266 33514.46 538.91 2281.82 31.74 2014-09-23 01:43:41.000 266 33514.39 538.93 2281.77 31.74 2014-09-23 01:43:42.000 266 33514.37 538.93 2281.86 31.74 2014-09-23 01:43:42.000 266 33514.32 538.95 2281.83 31.74 2014-09-23 01:43:44.000 266 33514.37 538.92 2281.73 31.74 2014-09-23 01:43:45.000 266 33514.25 538.95 2281.83 31.74 2014-09-23 01:43:46.000 266 33514.33 538.93 2281.82 31.74 2014-09-23 01:43:47.000 266 33514.37 538.95 2281.83 31.74 2014-09-23 01:43:48.000 266 33514.40 538.98 2281.87 31.74 2014-09-23 01:43:49.000 266 33514.39 538.93 2281.83 31.74 2014-09-23 01:43:50.000 266 33514.43 538.94 2281.82 31.74 2014-09-23 01:43:51.000 266 33514.34 538.95 2281.85 31.74 2014-09-23 01:43:52.000 266 33514.38 538.91 2281.85 31.74 2014-09-23 01:43:53.000 266 33514.36 538.93 2281.79 31.74 2014-09-23 01:43:54.000 266 33514.37 538.94 2281.82 31.74 2014-09-23 01:43:55.000 266 33514.31 538.95 2281.87 31.74 2014-09-23 01:43:55.000 266 33514.39 538.92 2281.76 31.74 2014-09-23 01:43:57.000 266 33514.27 538.96 2281.78 31.74 2014-09-23 01:43:58.000 266 33514.42 538.89 2281.88 31.74 2014-09-23 01:43:59.000 266 33514.27 538.90 2281.92 31.74 2014-09-23 01:44:00.000 266 33514.27 538.91 2281.88 31.74 2014-09-23 01:44:01.000 266 33514.30 538.98 2281.85 31.74 2014-09-23 01:44:02.000 266 33514.21 538.92 2281.97 31.74 2014-09-23 01:44:03.000 266 33514.30 538.92 2281.88 31.74 2014-09-23 01:44:04.000 266 33514.26 538.94 2281.89 31.74 2014-09-23 01:44:05.000 266 33514.28 538.92 2281.95 31.74 2014-09-23 01:44:06.000 266 33514.25 538.94 2281.93 31.74 2014-09-23 01:44:07.000 266 33514.31 538.95 2281.87 31.74 2014-09-23 01:44:08.000 266 33514.24 538.94 2281.90 31.74 2014-09-23 01:44:09.000 266 33514.24 538.92 2281.85 31.74 2014-09-23 01:44:10.000 266 33514.27 538.92 2281.89 31.74 2014-09-23 01:44:11.000 266 33514.21 538.92 2281.92 31.74 2014-09-23 01:44:12.000 266 33514.35 538.99 2281.87 31.74 2014-09-23 01:44:13.000 266 33514.35 538.95 2281.90 31.74 2014-09-23 01:44:14.000 266 33514.34 538.91 2281.80 31.74 2014-09-23 01:44:15.000 266 33514.27 538.95 2281.86 31.74 2014-09-23 01:44:16.000 266 33514.36 538.95 2281.89 31.74 2014-09-23 01:44:17.000 266 33514.33 538.95 2281.78 31.74 2014-09-23 01:44:18.000 266 33514.34 538.96 2281.89 31.74 2014-09-23 01:44:19.000 266 33514.31 538.95 2281.86 31.74 2014-09-23 01:44:20.000 266 33514.34 538.98 2281.94 31.74 2014-09-23 01:44:21.000 266 33514.37 538.96 2281.91 31.74 2014-09-23 01:44:22.000 266 33514.21 538.95 2281.80 31.74 2014-09-23 01:44:23.000 266 33514.28 538.95 2281.84 31.74 2014-09-23 01:44:24.000 266 33514.31 538.96 2281.86 31.74 2014-09-23 01:44:25.000 266 33514.30 538.89 2281.84 31.74 2014-09-23 01:44:26.000 266 33514.22 538.91 2281.77 31.74 2014-09-23 01:44:27.000 266 33514.28 538.95 2281.92 31.74 2014-09-23 01:44:28.000 266 33514.18 538.91 2281.86 31.74 2014-09-23 01:44:29.000 266 33514.18 538.92 2281.85 31.74 2014-09-23 01:44:30.000 266 33514.20 538.95 2281.88 31.74 2014-09-23 01:44:31.000 266 33514.24 538.93 2281.86 31.74 2014-09-23 01:44:32.000 266 33514.17 538.94 2281.82 31.74 2014-09-23 01:44:33.000 266 33514.17 538.92 2281.88 31.74 2014-09-23 01:44:34.000 266 33514.15 538.94 2281.85 31.74 2014-09-23 01:44:35.000 266 33514.19 538.96 2281.85 31.74 2014-09-23 01:44:36.000 266 33514.22 538.91 2281.86 31.74 2014-09-23 01:44:36.000 266 33514.16 538.93 2281.85 31.74 2014-09-23 01:44:38.000 266 33514.27 538.93 2281.82 31.74 2014-09-23 01:44:39.000 266 33514.11 538.95 2281.87 31.74 2014-09-23 01:44:40.000 266 33514.11 538.94 2281.89 31.74 2014-09-23 01:44:41.000 266 33514.05 538.92 2281.85 31.74 2014-09-23 01:44:42.000 266 33514.05 538.97 2281.86 31.74 2014-09-23 01:44:43.000 266 33514.04 538.96 2281.87 31.74 2014-09-23 01:44:44.000 266 33514.06 538.99 2281.83 31.74 2014-09-23 01:44:45.000 266 33514.06 538.98 2281.91 31.74 2014-09-23 01:44:46.000 266 33514.15 538.98 2281.96 31.74 2014-09-23 01:44:47.000 266 33514.09 538.98 2281.92 31.74 2014-09-23 01:44:48.000 266 33514.08 539.00 2281.91 31.74 2014-09-23 01:44:49.000 266 33514.07 538.96 2281.92 31.74 2014-09-23 01:44:49.000 266 33514.08 538.95 2281.89 31.74 2014-09-23 01:44:51.000 266 33514.09 538.95 2281.86 31.74 2014-09-23 01:44:52.000 266 33514.13 538.94 2281.86 31.74 2014-09-23 01:44:53.000 266 33514.11 538.93 2281.92 31.74 2014-09-23 01:44:54.000 266 33514.15 538.94 2281.93 31.74 2014-09-23 01:44:55.000 266 33514.19 538.96 2281.92 31.74 2014-09-23 01:44:56.000 266 33514.18 538.96 2281.84 31.74 2014-09-23 01:44:57.000 266 33514.22 538.97 2281.91 31.74 2014-09-23 01:44:58.000 266 33514.14 538.92 2281.92 31.74 2014-09-23 01:44:59.000 266 33514.19 538.93 2281.92 31.74 2014-09-23 01:45:00.000 266 33514.32 538.93 2281.91 31.74 2014-09-23 01:45:01.000 266 33514.24 538.94 2281.83 31.74 2014-09-23 01:45:02.000 266 33514.16 538.89 2281.91 31.74 2014-09-23 01:45:03.000 266 33514.26 538.97 2281.89 31.74 2014-09-23 01:45:04.000 266 33514.23 538.89 2281.94 31.74 2014-09-23 01:45:05.000 266 33514.20 538.91 2281.91 31.74 2014-09-23 01:45:06.000 266 33514.22 538.91 2281.89 31.74 2014-09-23 01:45:07.000 266 33514.16 538.93 2281.89 31.74 2014-09-23 01:45:08.000 266 33514.19 538.91 2281.91 31.74 2014-09-23 01:45:09.000 266 33514.17 538.87 2281.85 31.74 2014-09-23 01:45:10.000 266 33514.14 538.95 2281.85 31.74 2014-09-23 01:45:11.000 266 33514.14 538.95 2281.83 31.74 2014-09-23 01:45:12.000 266 33514.19 538.97 2281.88 31.74 2014-09-23 01:45:13.000 266 33514.10 538.94 2281.95 31.74 2014-09-23 01:45:14.000 266 33514.09 538.90 2281.85 31.74 2014-09-23 01:45:15.000 266 33514.15 538.95 2281.95 31.74 2014-09-23 01:45:16.000 266 33514.06 538.92 2281.89 31.74 2014-09-23 01:45:17.000 266 33514.07 538.91 2281.86 31.74 2014-09-23 01:45:18.000 266 33514.09 538.94 2281.89 31.74 2014-09-23 01:45:19.000 266 33514.20 538.94 2281.86 31.74 2014-09-23 01:45:20.000 266 33514.10 538.93 2281.89 31.74 2014-09-23 01:45:21.000 266 33514.04 538.94 2281.89 31.74 2014-09-23 01:45:22.000 266 33514.07 538.92 2281.86 31.74 2014-09-23 01:45:23.000 266 33514.10 538.91 2281.94 31.74 2014-09-23 01:45:24.000 266 33514.03 538.96 2281.91 31.74 2014-09-23 01:45:25.000 266 33514.03 538.91 2281.92 31.74 2014-09-23 01:45:26.000 266 33514.01 538.89 2281.95 31.74 2014-09-23 01:45:27.000 266 33514.02 538.95 2281.92 31.74 2014-09-23 01:45:28.000 266 33514.12 538.96 2281.93 31.74 2014-09-23 01:45:29.000 266 33514.01 538.94 2281.88 31.74 2014-09-23 01:45:30.000 266 33514.09 538.93 2281.85 31.74 2014-09-23 01:45:30.000 266 33514.01 538.94 2281.91 31.74 2014-09-23 01:45:32.000 266 33513.99 538.90 2281.97 31.74 2014-09-23 01:45:33.000 266 33514.15 538.94 2281.86 31.74 2014-09-23 01:45:34.000 266 33514.01 538.92 2281.82 31.74 2014-09-23 01:45:35.000 266 33513.90 538.96 2281.88 31.74 2014-09-23 01:45:36.000 266 33514.09 538.95 2281.98 31.74 2014-09-23 01:45:37.000 266 33514.07 538.91 2281.92 31.74 2014-09-23 01:45:38.000 266 33514.08 538.99 2281.86 31.74 2014-09-23 01:45:39.000 266 33514.15 538.92 2281.92 31.74 2014-09-23 01:45:40.000 266 33514.06 538.96 2282.01 31.74 2014-09-23 01:45:41.000 266 33514.04 538.97 2281.98 31.74 2014-09-23 01:45:42.000 266 33514.19 538.95 2281.97 31.74 2014-09-23 01:45:43.000 266 33514.14 538.93 2281.93 31.74 2014-09-23 01:45:43.000 266 33514.07 538.96 2281.89 31.74 2014-09-23 01:45:45.000 266 33514.14 538.98 2281.99 31.74 2014-09-23 01:45:46.000 266 33514.15 538.94 2281.89 31.74 2014-09-23 01:45:47.000 266 33514.07 538.95 2281.89 31.74 2014-09-23 01:45:48.000 266 33514.15 538.91 2281.93 31.74 2014-09-23 01:45:49.000 266 33514.18 538.95 2281.88 31.74 2014-09-23 01:45:50.000 266 33514.09 538.97 2281.93 31.74 2014-09-23 01:45:51.000 266 33514.07 538.91 2281.91 31.74 2014-09-23 01:45:52.000 266 33514.19 538.95 2282.02 31.74 2014-09-23 01:45:53.000 266 33514.11 538.96 2281.93 31.74 2014-09-23 01:45:54.000 266 33514.12 538.97 2281.93 31.74 2014-09-23 01:45:55.000 266 33514.08 538.93 2282.02 31.74 2014-09-23 01:45:56.000 266 33514.16 538.89 2281.86 31.74 2014-09-23 01:45:57.000 266 33514.20 538.95 2281.91 31.74 2014-09-23 01:45:58.000 266 33514.18 538.95 2281.92 31.74 2014-09-23 01:45:59.000 266 33514.12 538.92 2281.98 31.74 2014-09-23 01:46:00.000 266 33514.14 538.95 2281.95 31.74 2014-09-23 01:46:01.000 266 33514.09 538.92 2281.89 31.74 2014-09-23 01:46:02.000 266 33514.18 538.94 2282.01 31.74 2014-09-23 01:46:03.000 266 33514.12 538.98 2281.94 31.74 2014-09-23 01:46:04.000 266 33514.10 539.02 2281.96 31.74 2014-09-23 01:46:05.000 266 33514.05 538.98 2281.94 31.74 2014-09-23 01:46:06.000 266 33514.04 539.02 2281.89 31.74 2014-09-23 01:46:07.000 266 33514.04 539.01 2281.89 31.74 2014-09-23 01:46:08.000 266 33514.04 539.01 2281.94 31.74 2014-09-23 01:46:09.000 266 33514.12 539.02 2281.93 31.74 2014-09-23 01:46:10.000 266 33514.06 539.03 2281.93 31.74 2014-09-23 01:46:11.000 266 33514.03 539.00 2281.93 31.74 2014-09-23 01:46:12.000 266 33514.11 539.02 2281.91 31.74 2014-09-23 01:46:13.000 266 33514.09 538.99 2281.93 31.74 2014-09-23 01:46:14.000 266 33514.10 539.03 2281.87 31.74 2014-09-23 01:46:15.000 266 33514.09 538.98 2281.92 31.74 2014-09-23 01:46:16.000 266 33514.15 539.03 2281.95 31.74 2014-09-23 01:46:17.000 266 33514.04 538.98 2281.93 31.74 2014-09-23 01:46:18.000 266 33514.14 539.01 2281.97 31.74 2014-09-23 01:46:19.000 266 33514.02 539.04 2281.93 31.74 2014-09-23 01:46:20.000 266 33514.18 539.05 2281.99 31.74 2014-09-23 01:46:21.000 266 33514.10 539.04 2281.98 31.74 2014-09-23 01:46:22.000 266 33514.05 539.02 2282.01 31.74 2014-09-23 01:46:23.000 266 33514.09 539.01 2282.01 31.74 2014-09-23 01:46:24.000 266 33514.07 539.05 2282.00 31.74 2014-09-23 01:46:24.000 266 33514.11 539.07 2282.01 31.74 2014-09-23 01:46:26.000 266 33514.08 539.05 2281.98 31.74 2014-09-23 01:46:27.000 266 33514.05 539.05 2282.02 31.74 2014-09-23 01:46:28.000 266 33514.05 539.09 2281.96 31.74 2014-09-23 01:46:29.000 266 33514.15 539.07 2282.05 31.74 2014-09-23 01:46:30.000 266 33514.18 539.05 2282.03 31.74 2014-09-23 01:46:31.000 266 33514.14 539.05 2282.03 31.74 2014-09-23 01:46:32.000 266 33514.17 539.06 2282.04 31.74 2014-09-23 01:46:33.000 266 33514.17 539.10 2282.03 31.74 2014-09-23 01:46:34.000 266 33514.06 539.06 2281.98 31.74 2014-09-23 01:46:35.000 266 33514.11 539.05 2281.96 31.74 2014-09-23 01:46:36.000 266 33514.14 539.09 2282.02 31.74 2014-09-23 01:46:37.000 266 33514.15 539.11 2282.04 31.74 2014-09-23 01:46:37.000 266 33514.19 539.10 2281.97 31.74 2014-09-23 01:46:39.000 266 33514.07 539.11 2281.97 31.74 2014-09-23 01:46:40.000 266 33514.09 539.14 2282.02 31.74 2014-09-23 01:46:41.000 266 33514.08 539.10 2281.96 31.74 2014-09-23 01:46:42.000 266 33514.09 539.08 2282.02 31.74 2014-09-23 01:46:43.000 266 33514.07 539.13 2281.95 31.74 2014-09-23 01:46:44.000 266 33514.03 539.07 2282.01 31.74 2014-09-23 01:46:45.000 266 33514.12 539.14 2282.02 31.74 2014-09-23 01:46:46.000 266 33513.93 539.16 2282.07 31.74 2014-09-23 01:46:47.000 266 33513.99 539.15 2281.99 31.74 2014-09-23 01:46:48.000 266 33513.94 539.14 2282.05 31.74 2014-09-23 01:46:49.000 266 33514.03 539.16 2281.99 31.74 2014-09-23 01:46:50.000 266 33514.03 539.17 2282.05 31.74 2014-09-23 01:46:51.000 266 33514.00 539.14 2282.02 31.74 2014-09-23 01:46:52.000 266 33514.03 539.21 2281.97 31.74 2014-09-23 01:46:53.000 266 33513.94 539.20 2282.00 31.74 2014-09-23 01:46:54.000 266 33514.02 539.22 2282.03 31.74 2014-09-23 01:46:55.000 266 33514.03 539.23 2282.02 31.74 2014-09-23 01:46:56.000 266 33514.09 539.22 2282.04 31.74 2014-09-23 01:46:57.000 266 33513.94 539.24 2282.02 31.74 2014-09-23 01:46:58.000 266 33514.11 539.22 2282.05 31.74 2014-09-23 01:46:59.000 266 33513.98 539.25 2282.02 31.74 2014-09-23 01:47:00.000 266 33514.03 539.23 2282.05 31.74 2014-09-23 01:47:01.000 266 33513.93 539.28 2282.07 31.74 2014-09-23 01:47:02.000 266 33513.88 539.22 2282.08 31.74 2014-09-23 01:47:03.000 266 33513.96 539.24 2282.16 31.74 2014-09-23 01:47:04.000 266 33513.88 539.28 2282.08 31.74 2014-09-23 01:47:05.000 266 33513.94 539.25 2282.07 31.74 2014-09-23 01:47:06.000 266 33513.85 539.33 2282.12 31.74 2014-09-23 01:47:07.000 266 33513.88 539.25 2282.13 31.74 2014-09-23 01:47:08.000 266 33513.84 539.30 2282.11 31.74 2014-09-23 01:47:09.000 266 33513.98 539.27 2282.05 31.74 2014-09-23 01:47:10.000 266 33513.88 539.28 2282.02 31.74 2014-09-23 01:47:11.000 266 33513.90 539.31 2282.02 31.74 2014-09-23 01:47:12.000 266 33513.87 539.28 2282.11 31.74 2014-09-23 01:47:13.000 266 33513.89 539.29 2282.03 31.74 2014-09-23 01:47:14.000 266 33513.81 539.28 2282.10 31.74 2014-09-23 01:47:15.000 266 33513.87 539.31 2282.16 31.74 2014-09-23 01:47:16.000 266 33513.86 539.29 2282.16 31.74 2014-09-23 01:47:17.000 266 33513.86 539.30 2282.14 31.74 2014-09-23 01:47:18.000 266 33513.85 539.29 2282.14 31.74 2014-09-23 01:47:18.000 266 33513.90 539.36 2282.17 31.74 2014-09-23 01:47:20.000 266 33513.84 539.34 2282.02 31.74 2014-09-23 01:47:21.000 266 33513.81 539.31 2282.14 31.74 2014-09-23 01:47:22.000 266 33513.88 539.35 2282.08 31.74 2014-09-23 01:47:23.000 266 33513.81 539.38 2282.08 31.74 2014-09-23 01:47:24.000 266 33513.77 539.33 2282.13 31.74 2014-09-23 01:47:25.000 266 33513.83 539.33 2282.15 31.74 2014-09-23 01:47:26.000 266 33513.76 539.37 2282.11 31.74 2014-09-23 01:47:27.000 266 33513.90 539.36 2282.22 31.74 2014-09-23 01:47:28.000 266 33513.75 539.35 2282.20 31.74 2014-09-23 01:47:29.000 266 33513.78 539.30 2282.17 31.74 2014-09-23 01:47:30.000 266 33513.91 539.40 2282.17 31.74 2014-09-23 01:47:31.000 266 33513.86 539.38 2282.18 31.74 2014-09-23 01:47:31.000 266 33513.93 539.35 2282.10 31.74 2014-09-23 01:47:33.000 266 33513.78 539.38 2282.17 31.74 2014-09-23 01:47:34.000 266 33513.87 539.38 2282.23 31.74 2014-09-23 01:47:35.000 266 33513.86 539.38 2282.18 31.74 2014-09-23 01:47:36.000 266 33513.87 539.41 2282.16 31.74 2014-09-23 01:47:37.000 266 33513.87 539.42 2282.10 31.74 2014-09-23 01:47:38.000 266 33513.79 539.41 2282.22 31.74 2014-09-23 01:47:39.000 266 33513.84 539.43 2282.13 31.74 2014-09-23 01:47:40.000 266 33513.85 539.42 2282.14 31.74 2014-09-23 01:47:41.000 266 33513.82 539.42 2282.23 31.74 2014-09-23 01:47:42.000 266 33513.85 539.45 2282.17 31.74 2014-09-23 01:47:43.000 266 33513.82 539.46 2282.10 31.74 2014-09-23 01:47:44.000 266 33513.83 539.46 2282.09 31.74 2014-09-23 01:47:45.000 266 33513.83 539.42 2282.12 31.74 2014-09-23 01:47:46.000 266 33513.82 539.44 2282.15 31.74 2014-09-23 01:47:47.000 266 33513.80 539.45 2282.11 31.74 2014-09-23 01:47:48.000 266 33513.86 539.43 2282.11 31.74 2014-09-23 01:47:49.000 266 33513.91 539.40 2282.15 31.74 2014-09-23 01:47:50.000 266 33513.85 539.45 2282.10 31.74 2014-09-23 01:47:51.000 266 33513.82 539.42 2282.17 31.74 2014-09-23 01:47:52.000 266 33513.95 539.44 2282.18 31.74 2014-09-23 01:47:53.000 266 33513.92 539.42 2282.12 31.74 2014-09-23 01:47:54.000 266 33513.93 539.39 2282.08 31.74 2014-09-23 01:47:55.000 266 33513.91 539.39 2282.14 31.74 2014-09-23 01:47:56.000 266 33513.80 539.41 2282.10 31.74 2014-09-23 01:47:57.000 266 33513.93 539.36 2282.12 31.74 2014-09-23 01:47:58.000 266 33513.99 539.39 2282.18 31.74 2014-09-23 01:47:59.000 266 33513.89 539.40 2282.15 31.74 2014-09-23 01:48:00.000 266 33513.93 539.37 2282.20 31.74 2014-09-23 01:48:01.000 266 33513.96 539.35 2282.18 31.74 2014-09-23 01:48:02.000 266 33513.85 539.34 2282.08 31.74 2014-09-23 01:48:03.000 266 33513.94 539.36 2282.07 31.74 2014-09-23 01:48:04.000 266 33513.96 539.36 2282.14 31.74 2014-09-23 01:48:05.000 266 33513.96 539.34 2282.11 31.74 2014-09-23 01:48:06.000 266 33513.97 539.32 2282.13 31.74 2014-09-23 01:48:07.000 266 33513.93 539.31 2282.09 31.74 2014-09-23 01:48:08.000 266 33514.02 539.35 2282.13 31.74 2014-09-23 01:48:09.000 266 33513.88 539.32 2282.08 31.74 2014-09-23 01:48:10.000 266 33513.93 539.31 2282.10 31.74 2014-09-23 01:48:11.000 266 33513.97 539.29 2282.11 31.74 2014-09-23 01:48:12.000 266 33513.99 539.34 2282.08 31.74 2014-09-23 01:48:12.000 266 33513.98 539.37 2282.07 31.74 2014-09-23 01:48:14.000 266 33513.99 539.33 2282.11 31.74 2014-09-23 01:48:15.000 266 33514.05 539.35 2282.15 31.74 2014-09-23 01:48:16.000 266 33513.99 539.34 2282.09 31.74 2014-09-23 01:48:17.000 266 33513.96 539.32 2282.05 31.74 2014-09-23 01:48:18.000 266 33514.07 539.27 2282.10 31.74 2014-09-23 01:48:19.000 266 33514.04 539.37 2281.99 31.74 2014-09-23 01:48:20.000 266 33514.08 539.28 2282.12 31.74 2014-09-23 01:48:21.000 266 33513.99 539.37 2281.99 31.74 2014-09-23 01:48:22.000 266 33513.99 539.34 2282.13 31.74 2014-09-23 01:48:23.000 266 33514.01 539.36 2282.18 31.74 2014-09-23 01:48:24.000 266 33514.03 539.35 2282.04 31.74 2014-09-23 01:48:25.000 266 33514.12 539.36 2282.11 31.74 2014-09-23 01:48:25.000 266 33514.06 539.36 2282.10 31.74 2014-09-23 01:48:27.000 266 33514.21 539.34 2282.03 31.74 2014-09-23 01:48:28.000 266 33514.14 539.35 2282.07 31.74 2014-09-23 01:48:29.000 266 33514.05 539.33 2282.08 31.74 2014-09-23 01:48:30.000 266 33514.07 539.34 2281.99 31.74 2014-09-23 01:48:31.000 266 33514.11 539.37 2282.02 31.74 2014-09-23 01:48:32.000 266 33514.06 539.37 2282.11 31.74 2014-09-23 01:48:33.000 266 33514.14 539.31 2282.07 31.74 2014-09-23 01:48:34.000 266 33514.15 539.38 2282.04 31.74 2014-09-23 01:48:35.000 266 33514.06 539.35 2281.98 31.74 2014-09-23 01:48:36.000 266 33514.05 539.35 2282.00 31.74 2014-09-23 01:48:37.000 266 33514.22 539.35 2282.10 31.74 2014-09-23 01:48:38.000 266 33514.16 539.36 2282.01 31.74 2014-09-23 01:48:39.000 266 33514.07 539.38 2282.10 31.74 2014-09-23 01:48:40.000 266 33514.09 539.34 2281.95 31.74 2014-09-23 01:48:41.000 266 33514.07 539.37 2282.06 31.74 2014-09-23 01:48:42.000 266 33514.15 539.36 2281.98 31.74 2014-09-23 01:48:43.000 266 33514.12 539.38 2281.97 31.74 2014-09-23 01:48:44.000 266 33514.07 539.36 2281.93 31.74 2014-09-23 01:48:45.000 266 33514.12 539.39 2282.02 31.74 2014-09-23 01:48:46.000 266 33514.03 539.39 2281.98 31.74 2014-09-23 01:48:47.000 266 33514.00 539.40 2281.99 31.74 2014-09-23 01:48:48.000 266 33514.05 539.37 2282.10 31.74 2014-09-23 01:48:49.000 266 33513.96 539.37 2282.08 31.74 2014-09-23 01:48:50.000 266 33513.95 539.33 2282.07 31.74 2014-09-23 01:48:51.000 266 33513.99 539.39 2282.01 31.74 2014-09-23 01:48:52.000 266 33514.03 539.38 2281.98 31.74 2014-09-23 01:48:53.000 266 33513.93 539.35 2282.03 31.74 2014-09-23 01:48:54.000 266 33513.92 539.40 2282.01 31.74 2014-09-23 01:48:55.000 266 33513.90 539.39 2282.02 31.74 2014-09-23 01:48:56.000 266 33513.90 539.42 2282.07 31.74 2014-09-23 01:48:57.000 266 33513.86 539.38 2282.07 31.74 2014-09-23 01:48:58.000 266 33513.88 539.41 2281.90 31.74 2014-09-23 01:48:59.000 266 33513.86 539.43 2281.97 31.74 2014-09-23 01:49:00.000 266 33513.87 539.45 2282.04 31.74 2014-09-23 01:49:01.000 266 33513.86 539.39 2282.04 31.74 2014-09-23 01:49:02.000 266 33513.79 539.42 2282.10 31.74 2014-09-23 01:49:03.000 266 33513.79 539.42 2282.08 31.74 2014-09-23 01:49:04.000 266 33513.77 539.42 2281.95 31.74 2014-09-23 01:49:05.000 266 33513.76 539.43 2282.06 31.74 2014-09-23 01:49:06.000 266 33513.74 539.43 2282.04 31.74 2014-09-23 01:49:06.000 266 33513.71 539.43 2282.11 31.74 2014-09-23 01:49:08.000 266 33513.65 539.40 2282.11 31.74 2014-09-23 01:49:09.000 266 33513.79 539.45 2282.12 31.74 2014-09-23 01:49:10.000 266 33513.75 539.45 2282.11 31.74 2014-09-23 01:49:11.000 266 33513.73 539.44 2282.14 31.74 2014-09-23 01:49:12.000 266 33513.72 539.46 2282.08 31.74 2014-09-23 01:49:13.000 266 33513.69 539.43 2282.13 31.74 2014-09-23 01:49:14.000 266 33513.72 539.39 2282.04 31.74 2014-09-23 01:49:15.000 266 33513.74 539.45 2282.14 31.74 2014-09-23 01:49:16.000 266 33513.75 539.43 2282.10 31.74 2014-09-23 01:49:17.000 266 33513.73 539.42 2282.11 31.74 2014-09-23 01:49:18.000 266 33513.74 539.46 2282.08 31.74 2014-09-23 01:49:19.000 266 33513.80 539.47 2282.14 31.74 2014-09-23 01:49:19.000 266 33513.75 539.42 2282.17 31.74 2014-09-23 01:49:21.000 266 33513.74 539.43 2282.17 31.74 2014-09-23 01:49:22.000 266 33513.71 539.43 2282.13 31.74 2014-09-23 01:49:23.000 266 33513.71 539.42 2282.07 31.74 2014-09-23 01:49:24.000 266 33513.74 539.44 2282.19 31.74 2014-09-23 01:49:25.000 266 33513.82 539.47 2282.17 31.74 2014-09-23 01:49:26.000 266 33513.60 539.49 2282.22 31.74 2014-09-23 01:49:27.000 266 33513.75 539.48 2282.12 31.74 2014-09-23 01:49:28.000 266 33513.74 539.43 2282.16 31.74 2014-09-23 01:49:29.000 266 33513.67 539.44 2282.08 31.74 2014-09-23 01:49:30.000 266 33513.71 539.47 2282.09 31.74 2014-09-23 01:49:31.000 266 33513.71 539.42 2282.15 31.74 2014-09-23 01:49:32.000 266 33513.73 539.43 2282.12 31.74 2014-09-23 01:49:33.000 266 33513.82 539.43 2282.15 31.74 2014-09-23 01:49:34.000 266 33513.63 539.45 2282.10 31.74 2014-09-23 01:49:35.000 266 33513.72 539.50 2282.10 31.74 2014-09-23 01:49:36.000 266 33513.75 539.46 2282.15 31.74 2014-09-23 01:49:37.000 266 33513.69 539.48 2282.12 31.74 2014-09-23 01:49:38.000 266 33513.68 539.45 2282.08 31.74 2014-09-23 01:49:39.000 266 33513.79 539.46 2282.14 31.74 2014-09-23 01:49:40.000 266 33513.74 539.44 2282.09 31.74 2014-09-23 01:49:41.000 266 33513.72 539.41 2282.08 31.74 2014-09-23 01:49:42.000 266 33513.75 539.42 2282.08 31.74 2014-09-23 01:49:43.000 266 33513.78 539.45 2282.04 31.74 2014-09-23 01:49:44.000 266 33513.80 539.43 2281.99 31.74 2014-09-23 01:49:45.000 266 33513.74 539.42 2282.08 31.74 2014-09-23 01:49:46.000 266 33513.75 539.42 2282.08 31.74 2014-09-23 01:49:47.000 266 33513.77 539.39 2282.07 31.74 2014-09-23 01:49:48.000 266 33513.84 539.41 2282.09 31.74 2014-09-23 01:49:49.000 266 33513.78 539.38 2282.11 31.74 2014-09-23 01:49:50.000 266 33513.81 539.38 2282.04 31.74 2014-09-23 01:49:51.000 266 33513.85 539.40 2282.04 31.74 2014-09-23 01:49:52.000 266 33513.88 539.37 2282.17 31.74 2014-09-23 01:49:53.000 266 33513.81 539.38 2282.12 31.74 2014-09-23 01:49:54.000 266 33513.81 539.39 2282.07 31.74 2014-09-23 01:49:55.000 266 33513.86 539.36 2282.09 31.74 2014-09-23 01:49:56.000 266 33513.81 539.39 2282.07 31.74 2014-09-23 01:49:57.000 266 33513.77 539.36 2282.16 31.74 2014-09-23 01:49:58.000 266 33513.83 539.36 2282.04 31.74 2014-09-23 01:49:59.000 266 33513.88 539.36 2282.06 31.74 2014-09-23 01:50:00.000 266 33513.80 539.39 2282.05 31.74 2014-09-23 01:50:00.000 266 33513.84 539.34 2282.10 31.74 2014-09-23 01:50:02.000 266 33513.76 539.34 2282.01 31.74 2014-09-23 01:50:03.000 266 33513.73 539.34 2282.07 31.74 2014-09-23 01:50:04.000 266 33513.85 539.34 2282.07 31.74 2014-09-23 01:50:05.000 266 33513.72 539.36 2282.05 31.74 2014-09-23 01:50:06.000 266 33513.78 539.30 2282.08 31.74 2014-09-23 01:50:07.000 266 33513.83 539.34 2282.11 31.74 2014-09-23 01:50:08.000 266 33513.81 539.31 2282.01 31.74 2014-09-23 01:50:09.000 266 33513.79 539.33 2282.10 31.74 2014-09-23 01:50:10.000 266 33513.86 539.34 2282.04 31.74 2014-09-23 01:50:11.000 266 33513.82 539.32 2282.01 31.74 2014-09-23 01:50:12.000 266 33513.81 539.32 2282.07 31.74 2014-09-23 01:50:13.000 266 33513.77 539.33 2281.98 31.74 2014-09-23 01:50:13.000 266 33513.79 539.30 2281.95 31.74 2014-09-23 01:50:15.000 266 33513.77 539.36 2282.01 31.74 2014-09-23 01:50:16.000 266 33513.79 539.30 2281.97 31.74 2014-09-23 01:50:17.000 266 33513.83 539.30 2281.92 31.74 2014-09-23 01:50:18.000 266 33513.90 539.32 2282.01 31.74 2014-09-23 01:50:19.000 266 33513.78 539.30 2281.99 31.74 2014-09-23 01:50:20.000 266 33513.84 539.30 2281.97 31.74 2014-09-23 01:50:21.000 266 33513.81 539.30 2282.02 31.74 2014-09-23 01:50:22.000 266 33513.82 539.28 2281.99 31.74 2014-09-23 01:50:23.000 266 33513.73 539.30 2282.02 31.74 2014-09-23 01:50:24.000 266 33513.76 539.25 2282.05 31.74 2014-09-23 01:50:25.000 266 33513.72 539.33 2282.05 31.74 2014-09-23 01:50:26.000 266 33513.84 539.28 2282.04 31.74 2014-09-23 01:50:27.000 266 33513.89 539.25 2282.02 31.74 2014-09-23 01:50:28.000 266 33513.71 539.30 2282.10 31.74 2014-09-23 01:50:29.000 266 33513.75 539.32 2282.05 31.74 2014-09-23 01:50:30.000 266 33513.82 539.30 2282.01 31.74 2014-09-23 01:50:31.000 266 33513.72 539.32 2281.88 31.74 2014-09-23 01:50:32.000 266 33513.77 539.30 2281.96 31.74 2014-09-23 01:50:33.000 266 33513.73 539.27 2282.02 31.74 2014-09-23 01:50:34.000 266 33513.75 539.29 2281.93 31.74 2014-09-23 01:50:35.000 266 33513.79 539.27 2282.04 31.74 2014-09-23 01:50:36.000 266 33513.74 539.31 2282.01 31.74 2014-09-23 01:50:37.000 266 33513.74 539.31 2282.01 31.74 2014-09-23 01:50:38.000 266 33513.82 539.27 2281.95 31.74 2014-09-23 01:50:39.000 266 33513.71 539.27 2282.00 31.74 2014-09-23 01:50:40.000 266 33513.79 539.28 2282.08 31.74 2014-09-23 01:50:41.000 266 33513.73 539.22 2282.04 31.74 2014-09-23 01:50:42.000 266 33513.75 539.24 2282.02 31.74 2014-09-23 01:50:43.000 266 33513.80 539.26 2281.92 31.74 2014-09-23 01:50:44.000 266 33513.71 539.21 2282.04 31.74 2014-09-23 01:50:45.000 266 33513.82 539.26 2282.02 31.74 2014-09-23 01:50:46.000 266 33513.70 539.28 2282.12 31.74 2014-09-23 01:50:47.000 266 33513.81 539.26 2282.01 31.74 2014-09-23 01:50:48.000 266 33513.73 539.27 2282.02 31.74 2014-09-23 01:50:49.000 266 33513.81 539.25 2281.99 31.74 2014-09-23 01:50:50.000 266 33513.86 539.22 2281.93 31.74 2014-09-23 01:50:51.000 266 33513.76 539.25 2281.95 31.74 2014-09-23 01:50:52.000 266 33513.75 539.23 2282.03 31.74 2014-09-23 01:50:53.000 266 33513.89 539.28 2281.96 31.74 2014-09-23 01:50:54.000 266 33513.86 539.26 2281.99 31.74 2014-09-23 01:50:54.000 266 33513.84 539.26 2281.90 31.74 2014-09-23 01:50:56.000 266 33513.75 539.28 2281.92 31.74 2014-09-23 01:50:57.000 266 33513.81 539.24 2281.95 31.74 2014-09-23 01:50:58.000 266 33513.74 539.29 2281.99 31.74 2014-09-23 01:50:59.000 266 33513.76 539.24 2281.95 31.74 2014-09-23 01:51:00.000 266 33513.77 539.22 2281.97 31.74 2014-09-23 01:51:01.000 266 33513.86 539.23 2281.97 31.74 2014-09-23 01:51:02.000 266 33513.81 539.25 2281.93 31.74 2014-09-23 01:51:03.000 266 33513.75 539.25 2281.98 31.74 2014-09-23 01:51:04.000 266 33513.79 539.24 2282.01 31.74 2014-09-23 01:51:05.000 266 33513.73 539.23 2281.95 31.74 2014-09-23 01:51:06.000 266 33513.79 539.21 2281.97 31.74 2014-09-23 01:51:07.000 266 33513.80 539.23 2281.97 31.74 2014-09-23 01:51:07.000 266 33513.72 539.25 2281.99 31.74 2014-09-23 01:51:09.000 266 33513.76 539.24 2281.92 31.74 2014-09-23 01:51:10.000 266 33513.87 539.25 2281.98 31.74 2014-09-23 01:51:11.000 266 33513.84 539.27 2281.98 31.74 2014-09-23 01:51:12.000 266 33513.82 539.24 2281.96 31.74 2014-09-23 01:51:13.000 266 33513.75 539.25 2281.96 31.74 2014-09-23 01:51:14.000 266 33513.84 539.20 2282.03 31.74 2014-09-23 01:51:15.000 266 33513.93 539.19 2281.91 31.74 2014-09-23 01:51:16.000 266 33513.90 539.26 2281.88 31.74 2014-09-23 01:51:17.000 266 33513.95 539.23 2281.91 31.74 2014-09-23 01:51:18.000 266 33513.88 539.22 2281.89 31.74 2014-09-23 01:51:19.000 266 33513.84 539.27 2281.97 31.74 2014-09-23 01:51:20.000 266 33513.91 539.20 2281.98 31.74 2014-09-23 01:51:21.000 266 33513.93 539.25 2281.89 31.74 2014-09-23 01:51:22.000 266 33513.88 539.24 2281.88 31.74 2014-09-23 01:51:23.000 266 33513.90 539.23 2281.89 31.74 2014-09-23 01:51:24.000 266 33513.96 539.23 2281.86 31.74 2014-09-23 01:51:25.000 266 33513.99 539.23 2281.83 31.74 2014-09-23 01:51:26.000 266 33513.88 539.20 2281.86 31.74 2014-09-23 01:51:27.000 266 33513.88 539.21 2281.81 31.74 2014-09-23 01:51:28.000 266 33513.97 539.22 2281.87 31.74 2014-09-23 01:51:29.000 266 33513.86 539.17 2281.96 31.74 2014-09-23 01:51:30.000 266 33513.93 539.17 2281.83 31.74 2014-09-23 01:51:31.000 266 33513.91 539.23 2281.89 31.74 2014-09-23 01:51:32.000 266 33513.86 539.24 2281.91 31.74 2014-09-23 01:51:33.000 266 33513.88 539.18 2281.83 31.74 2014-09-23 01:51:34.000 266 33513.86 539.23 2281.86 31.74 2014-09-23 01:51:35.000 266 33513.86 539.20 2281.93 31.74 2014-09-23 01:51:36.000 266 33513.87 539.20 2281.92 31.74 2014-09-23 01:51:37.000 266 33513.81 539.24 2281.80 31.74 2014-09-23 01:51:38.000 266 33513.84 539.26 2281.85 31.74 2014-09-23 01:51:39.000 266 33513.83 539.23 2281.88 31.74 2014-09-23 01:51:40.000 266 33513.80 539.27 2281.90 31.74 2014-09-23 01:51:41.000 266 33513.72 539.28 2281.89 31.74 2014-09-23 01:51:42.000 266 33513.78 539.28 2281.92 31.74 2014-09-23 01:51:43.000 266 33513.78 539.23 2281.92 31.74 2014-09-23 01:51:44.000 266 33513.86 539.29 2281.88 31.74 2014-09-23 01:51:45.000 266 33513.72 539.32 2281.92 31.74 2014-09-23 01:51:46.000 266 33513.74 539.25 2281.83 31.74 2014-09-23 01:51:47.000 266 33513.77 539.29 2281.88 31.74 2014-09-23 01:51:48.000 266 33513.75 539.28 2281.83 31.74 2014-09-23 01:51:48.000 266 33513.76 539.25 2281.99 31.74 2014-09-23 01:51:50.000 266 33513.72 539.29 2281.93 31.74 2014-09-23 01:51:51.000 266 33513.74 539.29 2281.93 31.74 2014-09-23 01:51:52.000 266 33513.72 539.28 2281.92 31.74 2014-09-23 01:51:53.000 266 33513.77 539.26 2281.98 31.74 2014-09-23 01:51:54.000 266 33513.79 539.27 2281.97 31.74 2014-09-23 01:51:55.000 266 33513.80 539.27 2281.95 31.74 2014-09-23 01:51:56.000 266 33513.82 539.29 2281.90 31.74 2014-09-23 01:51:57.000 266 33513.85 539.26 2281.85 31.74 2014-09-23 01:51:58.000 266 33513.71 539.28 2281.88 31.74 2014-09-23 01:51:59.000 266 33513.76 539.28 2281.91 31.74 2014-09-23 01:52:00.000 266 33513.86 539.27 2281.95 31.74 2014-09-23 01:52:01.000 266 33513.78 539.29 2281.95 31.74 2014-09-23 01:52:01.000 266 33513.78 539.26 2281.91 31.74 2014-09-23 01:52:03.000 266 33513.90 539.27 2281.93 31.74 2014-09-23 01:52:04.000 266 33513.90 539.23 2281.95 31.74 2014-09-23 01:52:05.000 266 33513.86 539.31 2281.93 31.74 2014-09-23 01:52:06.000 266 33513.81 539.26 2281.89 31.74 2014-09-23 01:52:07.000 266 33513.86 539.28 2281.92 31.74 2014-09-23 01:52:08.000 266 33513.77 539.25 2281.88 31.74 2014-09-23 01:52:09.000 266 33513.76 539.25 2281.92 31.74 2014-09-23 01:52:10.000 266 33513.79 539.25 2281.99 31.74 2014-09-23 01:52:11.000 266 33513.86 539.26 2281.95 31.74 2014-09-23 01:52:12.000 266 33513.76 539.26 2281.90 31.74 2014-09-23 01:52:13.000 266 33513.75 539.30 2281.86 31.74 2014-09-23 01:52:14.000 266 33513.72 539.27 2281.85 31.74 2014-09-23 01:52:15.000 266 33513.80 539.33 2281.92 31.74 2014-09-23 01:52:16.000 266 33513.64 539.30 2281.97 31.74 2014-09-23 01:52:17.000 266 33513.70 539.29 2281.90 31.74 2014-09-23 01:52:18.000 266 33513.68 539.30 2281.93 31.74 2014-09-23 01:52:19.000 266 33513.65 539.29 2281.87 31.74 2014-09-23 01:52:20.000 266 33513.78 539.30 2281.93 31.74 2014-09-23 01:52:21.000 266 33513.83 539.26 2281.93 31.74 2014-09-23 01:52:22.000 266 33513.67 539.31 2281.93 31.74 2014-09-23 01:52:23.000 266 33513.70 539.28 2281.89 31.74 2014-09-23 01:52:24.000 266 33513.72 539.30 2281.87 31.74 2014-09-23 01:52:25.000 266 33513.62 539.30 2281.99 31.74 2014-09-23 01:52:26.000 266 33513.78 539.31 2281.89 31.74 2014-09-23 01:52:27.000 266 33513.60 539.28 2281.97 31.74 2014-09-23 01:52:28.000 266 33513.73 539.26 2281.98 31.74 2014-09-23 01:52:29.000 266 33513.72 539.33 2281.93 31.74 2014-09-23 01:52:30.000 266 33513.71 539.31 2281.95 31.74 2014-09-23 01:52:31.000 266 33513.69 539.33 2281.86 31.74 2014-09-23 01:52:32.000 266 33513.76 539.25 2281.89 31.74 2014-09-23 01:52:33.000 266 33513.83 539.26 2281.93 31.74 2014-09-23 01:52:34.000 266 33513.65 539.31 2281.87 31.74 2014-09-23 01:52:35.000 266 33513.82 539.28 2281.92 31.74 2014-09-23 01:52:36.000 266 33513.72 539.25 2281.93 31.74 2014-09-23 01:52:37.000 266 33513.84 539.26 2281.88 31.74 2014-09-23 01:52:38.000 266 33513.84 539.27 2281.92 31.74 2014-09-23 01:52:39.000 266 33513.71 539.26 2281.94 31.74 2014-09-23 01:52:40.000 266 33513.84 539.25 2282.02 31.74 2014-09-23 01:52:41.000 266 33513.81 539.25 2281.92 31.74 2014-09-23 01:52:42.000 266 33513.87 539.25 2281.93 31.74 2014-09-23 01:52:42.000 266 33513.84 539.31 2281.98 31.74 2014-09-23 01:52:44.000 266 33513.90 539.26 2281.91 31.74 2014-09-23 01:52:45.000 266 33513.93 539.26 2281.95 31.74 2014-09-23 01:52:46.000 266 33513.77 539.26 2281.91 31.74 2014-09-23 01:52:47.000 266 33513.79 539.25 2281.92 31.74 2014-09-23 01:52:48.000 266 33513.76 539.25 2281.95 31.74 2014-09-23 01:52:49.000 266 33513.78 539.23 2281.93 31.74 2014-09-23 01:52:50.000 266 33513.72 539.24 2281.87 31.74 2014-09-23 01:52:51.000 266 33513.79 539.21 2281.89 31.74 2014-09-23 01:52:52.000 266 33513.73 539.22 2281.86 31.74 2014-09-23 01:52:53.000 266 33513.79 539.24 2281.92 31.74 2014-09-23 01:52:54.000 266 33513.71 539.21 2281.88 31.74 2014-09-23 01:52:55.000 266 33513.76 539.22 2281.88 31.74 2014-09-23 01:52:55.000 266 33513.74 539.21 2281.91 31.74 2014-09-23 01:52:57.000 266 33513.81 539.18 2281.93 31.74 2014-09-23 01:52:58.000 266 33513.73 539.19 2281.89 31.74 2014-09-23 01:52:59.000 266 33513.80 539.21 2281.83 31.74 2014-09-23 01:53:00.000 266 33513.71 539.23 2281.85 31.74 2014-09-23 01:53:01.000 266 33513.67 539.19 2281.92 31.74 2014-09-23 01:53:02.000 266 33513.71 539.21 2281.82 31.74 2014-09-23 01:53:03.000 266 33513.63 539.25 2281.88 31.74 2014-09-23 01:53:04.000 266 33513.72 539.19 2281.82 31.74 2014-09-23 01:53:05.000 266 33513.74 539.21 2281.89 31.74 2014-09-23 01:53:06.000 266 33513.69 539.17 2281.89 31.74 2014-09-23 01:53:07.000 266 33513.74 539.18 2281.76 31.74 2014-09-23 01:53:08.000 266 33513.68 539.16 2281.86 31.74 2014-09-23 01:53:09.000 266 33513.75 539.14 2281.97 31.74 2014-09-23 01:53:10.000 266 33513.72 539.13 2281.88 31.74 2014-09-23 01:53:11.000 266 33513.71 539.19 2281.87 31.74 2014-09-23 01:53:12.000 266 33513.69 539.14 2281.91 31.74 2014-09-23 01:53:13.000 266 33513.71 539.13 2281.85 31.74 2014-09-23 01:53:14.000 266 33513.70 539.13 2281.88 31.74 2014-09-23 01:53:15.000 266 33513.69 539.13 2281.88 31.74 2014-09-23 01:53:16.000 266 33513.71 539.16 2281.85 31.74 2014-09-23 01:53:17.000 266 33513.76 539.13 2281.80 31.74 2014-09-23 01:53:18.000 266 33513.65 539.15 2281.84 31.74 2014-09-23 01:53:19.000 266 33513.81 539.14 2281.84 31.74 2014-09-23 01:53:20.000 266 33513.77 539.11 2281.86 31.74 2014-09-23 01:53:21.000 266 33513.73 539.13 2281.91 31.74 2014-09-23 01:53:22.000 266 33513.71 539.12 2281.78 31.74 2014-09-23 01:53:23.000 266 33513.74 539.14 2281.89 31.74 2014-09-23 01:53:24.000 266 33513.84 539.14 2281.91 31.74 2014-09-23 01:53:25.000 266 33513.73 539.12 2281.93 31.74 2014-09-23 01:53:26.000 266 33513.71 539.12 2281.89 31.74 2014-09-23 01:53:27.000 266 33513.81 539.14 2281.89 31.74 2014-09-23 01:53:28.000 266 33513.85 539.13 2281.84 31.74 2014-09-23 01:53:29.000 266 33513.74 539.14 2281.89 31.74 2014-09-23 01:53:30.000 266 33513.72 539.10 2281.85 31.74 2014-09-23 01:53:31.000 266 33513.69 539.17 2281.88 31.74 2014-09-23 01:53:32.000 266 33513.70 539.14 2281.89 31.74 2014-09-23 01:53:33.000 266 33513.60 539.17 2281.89 31.74 2014-09-23 01:53:34.000 266 33513.70 539.14 2281.86 31.74 2014-09-23 01:53:35.000 266 33513.70 539.15 2281.78 31.74 2014-09-23 01:53:36.000 266 33513.68 539.14 2281.90 31.74 2014-09-23 01:53:36.000 266 33513.71 539.17 2281.88 31.74 2014-09-23 01:53:38.000 266 33513.67 539.20 2281.86 31.74 2014-09-23 01:53:39.000 266 33513.65 539.16 2281.85 31.74 2014-09-23 01:53:40.000 266 33513.53 539.14 2281.89 31.74 2014-09-23 01:53:41.000 266 33513.60 539.18 2281.93 31.74 2014-09-23 01:53:42.000 266 33513.54 539.17 2282.01 31.74 2014-09-23 01:53:43.000 266 33513.57 539.13 2281.94 31.74 2014-09-23 01:53:44.000 266 33513.52 539.16 2281.93 31.74 2014-09-23 01:53:45.000 266 33513.50 539.17 2281.88 31.74 2014-09-23 01:53:46.000 266 33513.54 539.22 2281.85 31.74 2014-09-23 01:53:47.000 266 33513.47 539.16 2281.93 31.74 2014-09-23 01:53:48.000 266 33513.45 539.13 2281.90 31.74 2014-09-23 01:53:49.000 266 33513.48 539.18 2281.91 31.74 2014-09-23 01:53:49.000 266 33513.49 539.20 2281.84 31.74 2014-09-23 01:53:51.000 266 33513.43 539.23 2281.89 31.74 2014-09-23 01:53:52.000 266 33513.50 539.21 2281.85 31.74 2014-09-23 01:53:53.000 266 33513.57 539.20 2281.85 31.74 2014-09-23 01:53:54.000 266 33513.46 539.15 2281.89 31.74 2014-09-23 01:53:55.000 266 33513.49 539.20 2281.90 31.74 2014-09-23 01:53:56.000 266 33513.46 539.24 2281.96 31.74 2014-09-23 01:53:57.000 266 33513.55 539.20 2281.99 31.74 2014-09-23 01:53:58.000 266 33513.47 539.20 2281.86 31.74 2014-09-23 01:53:59.000 266 33513.48 539.15 2281.92 31.74 2014-09-23 01:54:00.000 266 33513.46 539.14 2281.91 31.74 2014-09-23 01:54:01.000 266 33513.50 539.18 2282.00 31.74 2014-09-23 01:54:02.000 266 33513.44 539.17 2281.93 31.74 2014-09-23 01:54:03.000 266 33513.49 539.20 2281.90 31.74 2014-09-23 01:54:04.000 266 33513.46 539.18 2281.98 31.74 2014-09-23 01:54:05.000 266 33513.44 539.13 2281.92 31.74 2014-09-23 01:54:06.000 266 33513.34 539.16 2281.90 31.74 2014-09-23 01:54:07.000 266 33513.44 539.17 2281.97 31.74 2014-09-23 01:54:08.000 266 33513.42 539.22 2281.95 31.74 2014-09-23 01:54:09.000 266 33513.45 539.18 2281.97 31.74 2014-09-23 01:54:10.000 266 33513.43 539.16 2281.93 31.74 2014-09-23 01:54:11.000 266 33513.44 539.16 2281.93 31.74 2014-09-23 01:54:12.000 266 33513.51 539.13 2281.91 31.74 2014-09-23 01:54:13.000 266 33513.50 539.17 2281.91 31.74 2014-09-23 01:54:14.000 266 33513.44 539.15 2281.95 31.74 2014-09-23 01:54:15.000 266 33513.40 539.17 2281.95 31.74 2014-09-23 01:54:16.000 266 33513.46 539.16 2281.96 31.74 2014-09-23 01:54:17.000 266 33513.51 539.15 2281.95 31.74 2014-09-23 01:54:18.000 266 33513.53 539.14 2281.96 31.74 2014-09-23 01:54:19.000 266 33513.53 539.14 2281.95 31.74 2014-09-23 01:54:20.000 266 33513.57 539.12 2281.92 31.74 2014-09-23 01:54:21.000 266 33513.57 539.13 2281.98 31.74 2014-09-23 01:54:22.000 266 33513.44 539.10 2281.92 31.74 2014-09-23 01:54:23.000 266 33513.57 539.14 2281.99 31.74 2014-09-23 01:54:24.000 266 33513.50 539.11 2282.07 31.74 2014-09-23 01:54:25.000 266 33513.51 539.13 2281.92 31.74 2014-09-23 01:54:26.000 266 33513.63 539.16 2281.88 31.74 2014-09-23 01:54:27.000 266 33513.59 539.13 2281.91 31.74 2014-09-23 01:54:28.000 266 33513.59 539.10 2281.92 31.74 2014-09-23 01:54:29.000 266 33513.60 539.12 2281.95 31.74 2014-09-23 01:54:30.000 266 33513.59 539.10 2281.92 31.74 2014-09-23 01:54:30.000 266 33513.65 539.09 2281.85 31.74 2014-09-23 01:54:32.000 266 33513.65 539.13 2281.89 31.74 2014-09-23 01:54:33.000 266 33513.72 539.12 2281.96 31.74 2014-09-23 01:54:34.000 266 33513.70 539.10 2281.92 31.74 2014-09-23 01:54:35.000 266 33513.59 539.11 2281.92 31.74 2014-09-23 01:54:36.000 266 33513.62 539.09 2281.89 31.74 2014-09-23 01:54:37.000 266 33513.66 539.07 2281.88 31.74 2014-09-23 01:54:38.000 266 33513.59 539.09 2281.91 31.74 2014-09-23 01:54:39.000 266 33513.62 539.11 2281.88 31.74 2014-09-23 01:54:40.000 266 33513.68 539.07 2281.86 31.74 2014-09-23 01:54:41.000 266 33513.78 539.07 2281.90 31.74 2014-09-23 01:54:42.000 266 33513.70 539.04 2281.85 31.74 2014-09-23 01:54:43.000 266 33513.70 539.07 2281.82 31.74 2014-09-23 01:54:43.000 266 33513.66 539.09 2281.82 31.74 2014-09-23 01:54:45.000 266 33513.70 539.08 2281.88 31.74 2014-09-23 01:54:46.000 266 33513.65 539.05 2281.92 31.74 2014-09-23 01:54:47.000 266 33513.66 539.07 2281.87 31.74 2014-09-23 01:54:48.000 266 33513.62 539.08 2281.80 31.74 2014-09-23 01:54:49.000 266 33513.56 539.09 2281.87 31.74 2014-09-23 01:54:50.000 266 33513.62 539.02 2281.86 31.74 2014-09-23 01:54:51.000 266 33513.62 539.07 2281.81 31.74 2014-09-23 01:54:52.000 266 33513.57 539.08 2281.86 31.74 2014-09-23 01:54:53.000 266 33513.64 539.07 2281.88 31.74 2014-09-23 01:54:54.000 266 33513.53 539.07 2281.85 31.74 2014-09-23 01:54:55.000 266 33513.54 539.06 2281.81 31.74 2014-09-23 01:54:56.000 266 33513.56 539.07 2281.87 31.74 2014-09-23 01:54:57.000 266 33513.61 539.08 2281.87 31.74 2014-09-23 01:54:58.000 266 33513.57 539.09 2281.85 31.74 2014-09-23 01:54:59.000 266 33513.56 539.10 2281.95 31.74 2014-09-23 01:55:00.000 266 33513.60 539.07 2281.90 31.74 2014-09-23 01:55:01.000 266 33513.56 539.08 2281.80 31.74 2014-09-23 01:55:02.000 266 33513.54 539.05 2281.86 31.74 2014-09-23 01:55:03.000 266 33513.63 539.06 2281.92 31.74 2014-09-23 01:55:04.000 266 33513.57 539.02 2281.83 31.74 2014-09-23 01:55:05.000 266 33513.69 539.03 2281.89 31.74 2014-09-23 01:55:06.000 266 33513.56 539.03 2281.88 31.74 2014-09-23 01:55:07.000 266 33513.54 539.05 2281.91 31.74 2014-09-23 01:55:08.000 266 33513.49 539.06 2281.86 31.74 2014-09-23 01:55:09.000 266 33513.59 539.01 2281.86 31.74 2014-09-23 01:55:10.000 266 33513.49 539.06 2281.94 31.74 2014-09-23 01:55:11.000 266 33513.71 539.02 2281.85 31.74 2014-09-23 01:55:12.000 266 33513.59 539.02 2281.82 31.74 2014-09-23 01:55:13.000 266 33513.57 539.04 2281.89 31.74 2014-09-23 01:55:14.000 266 33513.55 539.02 2281.82 31.74 2014-09-23 01:55:15.000 266 33513.52 539.06 2281.94 31.74 2014-09-23 01:55:16.000 266 33513.60 539.07 2281.88 31.74 2014-09-23 01:55:17.000 266 33513.68 539.04 2281.88 31.74 2014-09-23 01:55:18.000 266 33513.59 539.02 2281.90 31.74 2014-09-23 01:55:19.000 266 33513.64 539.08 2281.85 31.74 2014-09-23 01:55:20.000 266 33513.62 539.05 2281.86 31.74 2014-09-23 01:55:21.000 266 33513.66 539.07 2281.88 31.74 2014-09-23 01:55:22.000 266 33513.59 539.06 2281.85 31.74 2014-09-23 01:55:23.000 266 33513.60 539.10 2281.86 31.74 2014-09-23 01:55:24.000 266 33513.55 539.06 2281.85 31.74 2014-09-23 01:55:24.000 266 33513.59 539.04 2281.90 31.74 2014-09-23 01:55:26.000 266 33513.54 539.07 2281.84 31.74 2014-09-23 01:55:27.000 266 33513.59 539.09 2281.91 31.74 2014-09-23 01:55:28.000 266 33513.52 539.07 2281.86 31.74 2014-09-23 01:55:29.000 266 33513.59 539.07 2281.77 31.74 2014-09-23 01:55:30.000 266 33513.57 539.06 2281.84 31.74 2014-09-23 01:55:31.000 266 33513.55 539.09 2281.83 31.74 2014-09-23 01:55:32.000 266 33513.59 539.07 2281.83 31.74 2014-09-23 01:55:33.000 266 33513.60 539.08 2281.90 31.74 2014-09-23 01:55:34.000 266 33513.51 539.07 2281.83 31.74 2014-09-23 01:55:35.000 266 33513.51 539.09 2281.96 31.74 2014-09-23 01:55:36.000 266 33513.54 539.09 2281.89 31.74 2014-09-23 01:55:37.000 266 33513.56 539.09 2281.83 31.74 2014-09-23 01:55:37.000 266 33513.52 539.04 2281.93 31.74 2014-09-23 01:55:39.000 266 33513.57 539.14 2281.92 31.74 2014-09-23 01:55:40.000 266 33513.56 539.09 2281.83 31.74 2014-09-23 01:55:41.000 266 33513.49 539.10 2281.85 31.74 2014-09-23 01:55:42.000 266 33513.47 539.09 2281.89 31.74 2014-09-23 01:55:43.000 266 33513.55 539.14 2281.87 31.74 2014-09-23 01:55:44.000 266 33513.59 539.08 2281.91 31.74 2014-09-23 01:55:45.000 266 33513.63 539.08 2281.85 31.74 2014-09-23 01:55:46.000 266 33513.46 539.11 2281.88 31.74 2014-09-23 01:55:47.000 266 33513.46 539.14 2281.88 31.74 2014-09-23 01:55:48.000 266 33513.54 539.13 2281.86 31.74 2014-09-23 01:55:49.000 266 33513.50 539.15 2281.86 31.74 2014-09-23 01:55:50.000 266 33513.47 539.14 2281.87 31.74 2014-09-23 01:55:51.000 266 33513.47 539.13 2281.89 31.74 2014-09-23 01:55:52.000 266 33513.54 539.12 2281.90 31.74 2014-09-23 01:55:53.000 266 33513.50 539.13 2281.88 31.74 2014-09-23 01:55:54.000 266 33513.43 539.15 2281.94 31.74 2014-09-23 01:55:55.000 266 33513.49 539.12 2281.94 31.74 2014-09-23 01:55:56.000 266 33513.45 539.11 2281.95 31.74 2014-09-23 01:55:57.000 266 33513.35 539.14 2281.86 31.74 2014-09-23 01:55:58.000 266 33513.31 539.06 2281.91 31.74 2014-09-23 01:55:59.000 266 33513.47 539.16 2281.93 31.74 2014-09-23 01:56:00.000 266 33513.44 539.13 2281.87 31.74 2014-09-23 01:56:01.000 266 33513.43 539.13 2281.83 31.74 2014-09-23 01:56:02.000 266 33513.41 539.09 2281.87 31.74 2014-09-23 01:56:03.000 266 33513.50 539.11 2281.79 31.74 2014-09-23 01:56:04.000 266 33513.36 539.08 2281.94 31.74 2014-09-23 01:56:05.000 266 33513.47 539.13 2281.99 31.74 2014-09-23 01:56:06.000 266 33513.44 539.12 2281.95 31.74 2014-09-23 01:56:07.000 266 33513.38 539.12 2281.94 31.74 2014-09-23 01:56:08.000 266 33513.43 539.10 2281.97 31.74 2014-09-23 01:56:09.000 266 33513.39 539.11 2281.97 31.74 2014-09-23 01:56:10.000 266 33513.38 539.10 2281.97 31.74 2014-09-23 01:56:11.000 266 33513.46 539.13 2281.93 31.74 2014-09-23 01:56:12.000 266 33513.35 539.12 2281.94 31.74 2014-09-23 01:56:13.000 266 33513.50 539.12 2281.95 31.74 2014-09-23 01:56:14.000 266 33513.43 539.12 2281.98 31.74 2014-09-23 01:56:15.000 266 33513.41 539.13 2281.88 31.74 2014-09-23 01:56:16.000 266 33513.37 539.14 2282.06 31.74 2014-09-23 01:56:17.000 266 33513.47 539.12 2282.05 31.74 2014-09-23 01:56:18.000 266 33513.36 539.07 2281.97 31.74 2014-09-23 01:56:18.000 266 33513.43 539.16 2281.91 31.74 2014-09-23 01:56:20.000 266 33513.35 539.14 2281.97 31.74 2014-09-23 01:56:21.000 266 33513.31 539.10 2281.88 31.74 2014-09-23 01:56:22.000 266 33513.46 539.11 2282.03 31.74 2014-09-23 01:56:23.000 266 33513.49 539.12 2282.00 31.74 2014-09-23 01:56:24.000 266 33513.37 539.12 2282.04 31.74 2014-09-23 01:56:25.000 266 33513.37 539.13 2281.95 31.74 2014-09-23 01:56:26.000 266 33513.39 539.12 2281.93 31.74 2014-09-23 01:56:27.000 266 33513.33 539.11 2281.97 31.74 2014-09-23 01:56:28.000 266 33513.43 539.14 2281.91 31.74 2014-09-23 01:56:29.000 266 33513.44 539.14 2281.91 31.74 2014-09-23 01:56:30.000 266 33513.36 539.13 2281.91 31.74 2014-09-23 01:56:31.000 266 33513.42 539.15 2281.88 31.74 2014-09-23 01:56:31.000 266 33513.38 539.14 2281.96 31.74 2014-09-23 01:56:33.000 266 33513.39 539.10 2281.99 31.74 2014-09-23 01:56:34.000 266 33513.37 539.14 2281.89 31.74 2014-09-23 01:56:35.000 266 33513.25 539.17 2281.98 31.74 2014-09-23 01:56:36.000 266 33513.29 539.15 2282.00 31.74 2014-09-23 01:56:37.000 266 33513.34 539.13 2281.83 31.74 2014-09-23 01:56:38.000 266 33513.42 539.15 2281.90 31.74 2014-09-23 01:56:39.000 266 33513.36 539.16 2281.93 31.74 2014-09-23 01:56:40.000 266 33513.28 539.10 2281.89 31.74 2014-09-23 01:56:41.000 266 33513.37 539.12 2281.93 31.74 2014-09-23 01:56:42.000 266 33513.32 539.09 2281.95 31.74 2014-09-23 01:56:43.000 266 33513.29 539.12 2281.93 31.74 2014-09-23 01:56:44.000 266 33513.32 539.16 2281.96 31.74 2014-09-23 01:56:45.000 266 33513.42 539.13 2281.98 31.74 2014-09-23 01:56:46.000 266 33513.31 539.12 2281.96 31.74 2014-09-23 01:56:47.000 266 33513.33 539.12 2281.97 31.74 2014-09-23 01:56:48.000 266 33513.28 539.10 2281.85 31.74 2014-09-23 01:56:49.000 266 33513.34 539.12 2281.94 31.74 2014-09-23 01:56:50.000 266 33513.26 539.12 2281.99 31.74 2014-09-23 01:56:51.000 266 33513.30 539.12 2281.98 31.74 2014-09-23 01:56:52.000 266 33513.27 539.10 2281.98 31.74 2014-09-23 01:56:53.000 266 33513.29 539.12 2282.02 31.74 2014-09-23 01:56:54.000 266 33513.31 539.12 2282.01 31.74 2014-09-23 01:56:55.000 266 33513.30 539.09 2281.95 31.74 2014-09-23 01:56:56.000 266 33513.30 539.09 2282.01 31.74 2014-09-23 01:56:57.000 266 33513.18 539.09 2281.98 31.74 2014-09-23 01:56:58.000 266 33513.41 539.13 2281.97 31.74 2014-09-23 01:56:59.000 266 33513.35 539.08 2281.95 31.74 2014-09-23 01:57:00.000 266 33513.24 539.12 2281.95 31.74 2014-09-23 01:57:01.000 266 33513.30 539.09 2281.96 31.74 2014-09-23 01:57:02.000 266 33513.26 539.16 2281.95 31.74 2014-09-23 01:57:03.000 266 33513.20 539.07 2281.88 31.74 2014-09-23 01:57:04.000 266 33513.34 539.05 2281.94 31.74 2014-09-23 01:57:05.000 266 33513.26 539.12 2282.00 31.74 2014-09-23 01:57:06.000 266 33513.26 539.10 2282.08 31.74 2014-09-23 01:57:07.000 266 33513.29 539.06 2281.96 31.74 2014-09-23 01:57:08.000 266 33513.24 539.09 2281.98 31.74 2014-09-23 01:57:09.000 266 33513.32 539.07 2281.86 31.74 2014-09-23 01:57:10.000 266 33513.32 539.08 2281.98 31.74 2014-09-23 01:57:11.000 266 33513.27 539.06 2281.89 31.74 2014-09-23 01:57:12.000 266 33513.32 539.04 2281.88 31.74 2014-09-23 01:57:12.000 266 33513.24 539.02 2281.87 31.74 2014-09-23 01:57:14.000 266 33513.22 539.02 2281.97 31.74 2014-09-23 01:57:15.000 266 33513.25 539.04 2281.88 31.74 2014-09-23 01:57:16.000 266 33513.28 539.02 2281.96 31.74 2014-09-23 01:57:17.000 266 33513.35 539.05 2281.97 31.74 2014-09-23 01:57:18.000 266 33513.25 539.04 2281.91 31.74 2014-09-23 01:57:19.000 266 33513.23 539.04 2281.97 31.74 2014-09-23 01:57:20.000 266 33513.31 539.04 2281.92 31.74 2014-09-23 01:57:21.000 266 33513.37 539.02 2281.92 31.74 2014-09-23 01:57:22.000 266 33513.26 539.02 2281.91 31.74 2014-09-23 01:57:23.000 266 33513.33 539.00 2281.97 31.74 2014-09-23 01:57:24.000 266 33513.31 538.97 2281.88 31.74 2014-09-23 01:57:25.000 266 33513.37 538.99 2281.94 31.74 2014-09-23 01:57:25.000 266 33513.37 539.01 2281.95 31.74 2014-09-23 01:57:27.000 266 33513.32 539.00 2281.92 31.74 2014-09-23 01:57:28.000 266 33513.45 538.98 2281.91 31.74 2014-09-23 01:57:29.000 266 33513.37 539.00 2281.90 31.74 2014-09-23 01:57:30.000 266 33513.38 539.02 2281.94 31.74 2014-09-23 01:57:31.000 266 33513.40 538.98 2281.82 31.74 2014-09-23 01:57:32.000 266 33513.37 538.96 2281.89 31.74 2014-09-23 01:57:33.000 266 33513.47 538.98 2281.94 31.74 2014-09-23 01:57:34.000 266 33513.34 538.99 2281.89 31.74 2014-09-23 01:57:35.000 266 33513.48 538.92 2281.88 31.74 2014-09-23 01:57:36.000 266 33513.33 538.93 2281.86 31.74 2014-09-23 01:57:37.000 266 33513.50 538.96 2281.88 31.74 2014-09-23 01:57:38.000 266 33513.44 538.92 2281.83 31.74 2014-09-23 01:57:39.000 266 33513.48 538.93 2281.86 31.74 2014-09-23 01:57:40.000 266 33513.51 538.90 2281.82 31.74 2014-09-23 01:57:41.000 266 33513.50 538.95 2281.76 31.74 2014-09-23 01:57:42.000 266 33513.43 538.92 2281.78 31.74 2014-09-23 01:57:43.000 266 33513.53 538.95 2281.84 31.74 2014-09-23 01:57:44.000 266 33513.49 538.98 2281.80 31.74 2014-09-23 01:57:45.000 266 33513.40 538.93 2281.80 31.74 2014-09-23 01:57:46.000 266 33513.54 538.92 2281.85 31.74 2014-09-23 01:57:47.000 266 33513.60 538.89 2281.80 31.74 2014-09-23 01:57:48.000 266 33513.47 538.91 2281.82 31.74 2014-09-23 01:57:49.000 266 33513.50 538.87 2281.83 31.74 2014-09-23 01:57:50.000 266 33513.53 538.91 2281.76 31.74 2014-09-23 01:57:51.000 266 33513.56 538.90 2281.83 31.74 2014-09-23 01:57:52.000 266 33513.57 538.88 2281.80 31.74 2014-09-23 01:57:53.000 266 33513.62 538.95 2281.83 31.74 2014-09-23 01:57:54.000 266 33513.53 538.88 2281.76 31.74 2014-09-23 01:57:55.000 266 33513.64 538.86 2281.79 31.74 2014-09-23 01:57:56.000 266 33513.66 538.91 2281.79 31.74 2014-09-23 01:57:57.000 266 33513.55 538.89 2281.73 31.74 2014-09-23 01:57:58.000 266 33513.55 538.89 2281.71 31.74 2014-09-23 01:57:59.000 266 33513.63 538.93 2281.80 31.74 2014-09-23 01:58:00.000 266 33513.60 538.88 2281.79 31.74 2014-09-23 01:58:01.000 266 33513.59 538.89 2281.77 31.74 2014-09-23 01:58:02.000 266 33513.67 538.90 2281.79 31.74 2014-09-23 01:58:03.000 266 33513.65 538.91 2281.82 31.74 2014-09-23 01:58:04.000 266 33513.60 538.84 2281.76 31.75 2014-09-23 01:58:05.000 266 33513.66 538.88 2281.74 31.74 2014-09-23 01:58:06.000 266 33513.53 538.88 2281.74 31.74 2014-09-23 01:58:06.000 266 33513.65 538.90 2281.74 31.74 2014-09-23 01:58:08.000 266 33513.66 538.88 2281.74 31.74 2014-09-23 01:58:09.000 266 33513.71 538.89 2281.74 31.74 2014-09-23 01:58:10.000 266 33513.71 538.85 2281.73 31.74 2014-09-23 01:58:11.000 266 33513.74 538.87 2281.73 31.74 2014-09-23 01:58:12.000 266 33513.69 538.88 2281.79 31.74 2014-09-23 01:58:13.000 266 33513.70 538.88 2281.73 31.74 2014-09-23 01:58:14.000 266 33513.70 538.86 2281.74 31.74 2014-09-23 01:58:15.000 266 33513.74 538.89 2281.68 31.74 2014-09-23 01:58:16.000 266 33513.64 538.87 2281.87 31.74 2014-09-23 01:58:17.000 266 33513.73 538.87 2281.72 31.74 2014-09-23 01:58:18.000 266 33513.75 538.87 2281.74 31.74 2014-09-23 01:58:19.000 266 33513.77 538.88 2281.72 31.74 2014-09-23 01:58:19.000 266 33513.81 538.88 2281.68 31.74 2014-09-23 01:58:21.000 266 33513.75 538.88 2281.69 31.74 2014-09-23 01:58:22.000 266 33513.72 538.85 2281.86 31.74 2014-09-23 01:58:23.000 266 33513.79 538.85 2281.76 31.74 2014-09-23 01:58:24.000 266 33513.75 538.85 2281.68 31.74 2014-09-23 01:58:25.000 266 33513.82 538.86 2281.77 31.74 2014-09-23 01:58:26.000 266 33513.78 538.88 2281.77 31.74 2014-09-23 01:58:27.000 266 33513.75 538.85 2281.68 31.74 2014-09-23 01:58:28.000 266 33513.82 538.92 2281.66 31.74 2014-09-23 01:58:29.000 266 33513.88 538.89 2281.74 31.74 2014-09-23 01:58:30.000 266 33513.81 538.87 2281.74 31.74 2014-09-23 01:58:31.000 266 33513.87 538.88 2281.67 31.74 2014-09-23 01:58:32.000 266 33513.78 538.88 2281.68 31.74 2014-09-23 01:58:33.000 266 33513.74 538.85 2281.66 31.74 2014-09-23 01:58:34.000 266 33513.79 538.86 2281.68 31.74 2014-09-23 01:58:35.000 266 33513.79 538.88 2281.72 31.74 2014-09-23 01:58:36.000 266 33513.82 538.87 2281.68 31.74 2014-09-23 01:58:37.000 266 33513.70 538.90 2281.67 31.74 2014-09-23 01:58:38.000 266 33513.77 538.88 2281.69 31.74 2014-09-23 01:58:39.000 266 33513.71 538.88 2281.66 31.74 2014-09-23 01:58:40.000 266 33513.69 538.84 2281.64 31.74 2014-09-23 01:58:41.000 266 33513.64 538.89 2281.73 31.74 2014-09-23 01:58:42.000 266 33513.67 538.88 2281.73 31.74 2014-09-23 01:58:43.000 266 33513.62 538.88 2281.68 31.74 2014-09-23 01:58:44.000 266 33513.62 538.87 2281.67 31.74 2014-09-23 01:58:45.000 266 33513.56 538.91 2281.70 31.74 2014-09-23 01:58:46.000 266 33513.50 538.91 2281.82 31.74 2014-09-23 01:58:47.000 266 33513.62 538.86 2281.65 31.74 2014-09-23 01:58:48.000 266 33513.46 538.86 2281.68 31.74 2014-09-23 01:58:49.000 266 33513.52 538.88 2281.73 31.74 2014-09-23 01:58:50.000 266 33513.50 538.91 2281.70 31.74 2014-09-23 01:58:51.000 266 33513.45 538.94 2281.79 31.74 2014-09-23 01:58:52.000 266 33513.44 538.95 2281.81 31.74 2014-09-23 01:58:53.000 266 33513.40 538.96 2281.76 31.74 2014-09-23 01:58:54.000 266 33513.38 538.93 2281.71 31.74 2014-09-23 01:58:55.000 266 33513.36 538.93 2281.69 31.74 2014-09-23 01:58:56.000 266 33513.38 538.95 2281.82 31.74 2014-09-23 01:58:57.000 266 33513.36 538.95 2281.80 31.74 2014-09-23 01:58:58.000 266 33513.29 538.96 2281.80 31.74 2014-09-23 01:58:59.000 266 33513.32 538.95 2281.80 31.74 2014-09-23 01:59:00.000 266 33513.34 538.95 2281.85 31.74 2014-09-23 01:59:00.000 266 33513.27 538.96 2281.79 31.74 2014-09-23 01:59:02.000 266 33513.25 539.00 2281.89 31.74 2014-09-23 01:59:03.000 266 33513.18 538.94 2281.85 31.74 2014-09-23 01:59:04.000 266 33513.16 539.00 2281.85 31.74 2014-09-23 01:59:05.000 266 33513.25 538.95 2281.78 31.74 2014-09-23 01:59:06.000 266 33513.15 538.95 2281.81 31.74 2014-09-23 01:59:07.000 266 33513.19 538.97 2281.90 31.74 2014-09-23 01:59:08.000 266 33513.06 538.95 2281.86 31.74 2014-09-23 01:59:09.000 266 33513.09 538.96 2281.85 31.74 2014-09-23 01:59:10.000 266 33513.08 538.99 2281.87 31.74 2014-09-23 01:59:11.000 266 33513.04 538.98 2281.82 31.74 2014-09-23 01:59:12.000 266 33513.00 538.99 2281.87 31.74 2014-09-23 01:59:13.000 266 33512.99 539.00 2281.86 31.74 2014-09-23 01:59:13.000 266 33513.07 539.01 2281.95 31.74 2014-09-23 01:59:15.000 266 33513.02 538.97 2281.88 31.74 2014-09-23 01:59:16.000 266 33513.03 538.96 2281.95 31.74 2014-09-23 01:59:17.000 266 33512.99 538.98 2281.93 31.74 2014-09-23 01:59:18.000 266 33513.03 538.97 2281.90 31.74 2014-09-23 01:59:19.000 266 33513.07 539.00 2281.89 31.74 2014-09-23 01:59:20.000 266 33513.06 538.95 2281.92 31.74 2014-09-23 01:59:21.000 266 33513.03 538.99 2281.88 31.74 2014-09-23 01:59:22.000 266 33513.03 538.97 2281.89 31.74 2014-09-23 01:59:23.000 266 33513.06 539.01 2281.97 31.74 2014-09-23 01:59:24.000 266 33513.07 538.99 2281.91 31.74 2014-09-23 01:59:25.000 266 33513.04 538.98 2281.92 31.74 2014-09-23 01:59:26.000 266 33513.10 538.96 2281.93 31.74 2014-09-23 01:59:27.000 266 33513.02 538.97 2281.95 31.74 2014-09-23 01:59:28.000 266 33513.02 538.96 2282.00 31.74 2014-09-23 01:59:29.000 266 33513.11 538.97 2281.92 31.74 2014-09-23 01:59:30.000 266 33513.10 538.96 2281.93 31.74 2014-09-23 01:59:31.000 266 33513.13 539.00 2281.90 31.74 2014-09-23 01:59:32.000 266 33513.12 539.00 2281.91 31.74 2014-09-23 01:59:33.000 266 33513.08 539.00 2281.98 31.74 2014-09-23 01:59:34.000 266 33513.14 539.02 2281.99 31.74 2014-09-23 01:59:35.000 266 33513.19 539.01 2281.93 31.74 2014-09-23 01:59:36.000 266 33513.12 539.01 2281.90 31.74 2014-09-23 01:59:37.000 266 33513.20 538.98 2281.95 31.74 2014-09-23 01:59:38.000 266 33513.14 539.00 2281.95 31.74 2014-09-23 01:59:39.000 266 33513.16 539.00 2281.94 31.74 2014-09-23 01:59:40.000 266 33513.20 539.01 2281.97 31.74 2014-09-23 01:59:41.000 266 33513.14 538.99 2281.89 31.75 2014-09-23 01:59:42.000 266 33513.18 539.00 2281.88 31.74 2014-09-23 01:59:43.000 266 33513.15 539.01 2281.88 31.74 2014-09-23 01:59:44.000 266 33513.15 539.02 2281.98 31.74 2014-09-23 01:59:45.000 266 33513.17 539.03 2281.86 31.74 2014-09-23 01:59:46.000 266 33513.09 539.01 2281.93 31.74 2014-09-23 01:59:47.000 266 33513.19 538.97 2282.00 31.74 2014-09-23 01:59:48.000 266 33513.24 539.00 2281.92 31.74 2014-09-23 01:59:49.000 266 33513.16 539.03 2281.96 31.74 2014-09-23 01:59:50.000 266 33513.18 539.07 2282.01 31.74 2014-09-23 01:59:51.000 266 33513.16 539.03 2281.97 31.74 2014-09-23 01:59:52.000 266 33513.19 538.98 2281.94 31.74 2014-09-23 01:59:53.000 266 33513.19 539.05 2281.91 31.74 2014-09-23 01:59:54.000 266 33513.18 539.02 2281.91 31.74 2014-09-23 01:59:54.000 266 33513.18 539.00 2281.82 31.74 2014-09-23 01:59:56.000 266 33513.21 539.02 2281.91 31.74 2014-09-23 01:59:57.000 266 33513.14 539.02 2281.85 31.74 2014-09-23 01:59:58.000 266 33513.18 539.06 2281.93 31.75 2014-09-23 01:59:59.000 266 33513.18 539.01 2281.94 31.74 2014-09-23 02:00:00.000 266 33513.17 538.99 2281.91 31.74 2014-09-23 02:00:01.000 266 33513.12 539.04 2281.95 31.74 2014-09-23 02:00:02.000 266 33513.24 539.04 2281.97 31.74 2014-09-23 02:00:03.000 266 33513.22 539.04 2281.98 31.74 2014-09-23 02:00:04.000 266 33513.25 539.04 2282.02 31.74 2014-09-23 02:00:05.000 266 33513.28 539.04 2281.92 31.74 2014-09-23 02:00:06.000 266 33513.26 539.02 2281.90 31.74 2014-09-23 02:00:07.000 266 33513.22 538.99 2281.86 31.74 2014-09-23 02:00:07.000 266 33513.24 539.04 2281.92 31.74 2014-09-23 02:00:09.000 266 33513.19 539.03 2281.91 31.74 2014-09-23 02:00:10.000 266 33513.21 539.08 2281.95 31.75 2014-09-23 02:00:11.000 266 33513.26 539.04 2281.87 31.74 2014-09-23 02:00:12.000 266 33513.26 539.04 2281.90 31.74 2014-09-23 02:00:13.000 266 33513.24 539.02 2281.94 31.74 2014-09-23 02:00:14.000 266 33513.18 539.03 2281.97 31.74 2014-09-23 02:00:15.000 266 33513.14 539.02 2281.91 31.74 2014-09-23 02:00:16.000 266 33513.16 539.00 2281.89 31.74 2014-09-23 02:00:17.000 266 33513.21 539.02 2281.89 31.75 2014-09-23 02:00:18.000 266 33513.16 539.02 2281.88 31.74 2014-09-23 02:00:19.000 266 33513.29 539.03 2281.88 31.74 2014-09-23 02:00:20.000 266 33513.19 539.01 2281.89 31.74 2014-09-23 02:00:21.000 266 33513.17 539.03 2281.90 31.75 2014-09-23 02:00:22.000 266 33513.30 539.09 2281.86 31.74 2014-09-23 02:00:23.000 266 33513.23 539.04 2281.95 31.75 2014-09-23 02:00:24.000 266 33513.33 539.03 2281.95 31.74 2014-09-23 02:00:25.000 266 33513.19 539.02 2281.93 31.74 2014-09-23 02:00:26.000 266 33513.23 539.03 2281.80 31.74 2014-09-23 02:00:27.000 266 33513.18 539.03 2281.89 31.74 2014-09-23 02:00:28.000 266 33513.25 539.04 2282.01 31.74 2014-09-23 02:00:29.000 266 33513.28 539.06 2281.96 31.74 2014-09-23 02:00:30.000 266 33513.27 539.02 2281.97 31.74 2014-09-23 02:00:31.000 266 33513.32 539.08 2281.97 31.74 2014-09-23 02:00:32.000 266 33513.30 539.06 2281.86 31.74 2014-09-23 02:00:33.000 266 33513.26 539.07 2281.93 31.74 2014-09-23 02:00:34.000 266 33513.33 539.08 2281.96 31.74 2014-09-23 02:00:35.000 266 33513.24 539.09 2281.81 31.74 2014-09-23 02:00:36.000 266 33513.21 539.09 2281.82 31.74 2014-09-23 02:00:37.000 266 33513.31 539.12 2281.96 31.75 2014-09-23 02:00:38.000 266 33513.25 539.11 2281.93 31.74 2014-09-23 02:00:39.000 266 33513.26 539.07 2281.91 31.75 2014-09-23 02:00:40.000 266 33513.28 539.10 2281.88 31.74 2014-09-23 02:00:41.000 266 33513.18 539.10 2281.95 31.75 2014-09-23 02:00:42.000 266 33513.28 539.13 2281.93 31.75 2014-09-23 02:00:43.000 266 33513.31 539.13 2281.90 31.75 2014-09-23 02:00:44.000 266 33513.22 539.13 2281.93 31.75 2014-09-23 02:00:45.000 266 33513.28 539.09 2281.82 31.74 2014-09-23 02:00:46.000 266 33513.20 539.13 2281.89 31.74 2014-09-23 02:00:47.000 266 33513.30 539.14 2281.93 31.74 2014-09-23 02:00:48.000 266 33513.26 539.14 2281.95 31.74 2014-09-23 02:00:48.000 266 33513.28 539.16 2281.98 31.75 2014-09-23 02:00:50.000 266 33513.34 539.16 2281.82 31.74 2014-09-23 02:00:51.000 266 33513.29 539.13 2281.90 31.75 2014-09-23 02:00:52.000 266 33513.27 539.16 2281.88 31.74 2014-09-23 02:00:53.000 266 33513.32 539.14 2281.95 31.74 2014-09-23 02:00:54.000 266 33513.22 539.14 2281.95 31.74 2014-09-23 02:00:55.000 266 33513.25 539.12 2281.83 31.74 2014-09-23 02:00:56.000 266 33513.23 539.16 2282.05 31.75 2014-09-23 02:00:57.000 266 33513.25 539.14 2281.90 31.75 2014-09-23 02:00:58.000 266 33513.28 539.21 2281.93 31.74 2014-09-23 02:00:59.000 266 33513.18 539.16 2281.82 31.75 2014-09-23 02:01:00.000 266 33513.13 539.15 2281.89 31.75 2014-09-23 02:01:01.000 266 33513.22 539.19 2281.95 31.74 2014-09-23 02:01:01.000 266 33513.27 539.21 2281.99 31.74 2014-09-23 02:01:03.000 266 33513.22 539.14 2281.82 31.75 2014-09-23 02:01:04.000 266 33513.21 539.20 2281.95 31.75 2014-09-23 02:01:05.000 266 33513.25 539.17 2281.94 31.74 2014-09-23 02:01:06.000 266 33513.16 539.17 2281.92 31.74 2014-09-23 02:01:07.000 266 33513.30 539.16 2281.88 31.74 2014-09-23 02:01:08.000 266 33513.21 539.17 2281.91 31.74 2014-09-23 02:01:09.000 266 33513.26 539.15 2281.96 31.75 2014-09-23 02:01:10.000 266 33513.21 539.17 2282.01 31.75 2014-09-23 02:01:11.000 266 33513.25 539.23 2281.96 31.75 2014-09-23 02:01:12.000 266 33513.23 539.22 2281.93 31.74 2014-09-23 02:01:13.000 266 33513.22 539.20 2281.98 31.75 2014-09-23 02:01:14.000 266 33513.21 539.20 2281.92 31.75 2014-09-23 02:01:15.000 266 33513.13 539.22 2282.04 31.74 2014-09-23 02:01:16.000 266 33513.19 539.19 2281.98 31.74 2014-09-23 02:01:17.000 266 33513.30 539.19 2281.89 31.74 2014-09-23 02:01:18.000 266 33513.26 539.18 2281.89 31.74 2014-09-23 02:01:19.000 266 33513.21 539.20 2281.99 31.74 2014-09-23 02:01:20.000 266 33513.23 539.22 2281.94 31.75 2014-09-23 02:01:21.000 266 33513.23 539.14 2281.89 31.74 2014-09-23 02:01:22.000 266 33513.21 539.20 2281.92 31.74 2014-09-23 02:01:23.000 266 33513.21 539.17 2281.87 31.75 2014-09-23 02:01:24.000 266 33513.20 539.20 2281.97 31.75 2014-09-23 02:01:25.000 266 33513.22 539.21 2281.87 31.75 2014-09-23 02:01:26.000 266 33513.18 539.25 2281.89 31.74 2014-09-23 02:01:27.000 266 33513.17 539.23 2281.95 31.74 2014-09-23 02:01:28.000 266 33513.24 539.20 2281.97 31.75 2014-09-23 02:01:29.000 266 33513.23 539.20 2281.95 31.74 2014-09-23 02:01:30.000 266 33513.26 539.20 2281.88 31.75 2014-09-23 02:01:31.000 266 33513.19 539.24 2281.95 31.75 2014-09-23 02:01:32.000 266 33513.20 539.20 2281.92 31.75 2014-09-23 02:01:33.000 266 33513.16 539.25 2281.94 31.74 2014-09-23 02:01:34.000 266 33513.31 539.20 2281.93 31.75 2014-09-23 02:01:35.000 266 33513.13 539.23 2281.94 31.74 2014-09-23 02:01:36.000 266 33513.18 539.25 2281.92 31.74 2014-09-23 02:01:37.000 266 33513.26 539.25 2281.90 31.74 2014-09-23 02:01:38.000 266 33513.23 539.23 2281.88 31.74 2014-09-23 02:01:39.000 266 33513.30 539.21 2281.95 31.74 2014-09-23 02:01:40.000 266 33513.23 539.21 2281.90 31.74 2014-09-23 02:01:41.000 266 33513.35 539.21 2281.89 31.74 2014-09-23 02:01:42.000 266 33513.27 539.20 2281.86 31.75 2014-09-23 02:01:42.000 266 33513.24 539.24 2281.92 31.75 2014-09-23 02:01:44.000 266 33513.19 539.24 2281.93 31.75 2014-09-23 02:01:45.000 266 33513.21 539.23 2281.94 31.75 2014-09-23 02:01:46.000 266 33513.26 539.20 2281.92 31.75 2014-09-23 02:01:47.000 266 33513.22 539.22 2281.89 31.75 2014-09-23 02:01:48.000 266 33513.25 539.25 2281.95 31.75 2014-09-23 02:01:49.000 266 33513.17 539.20 2281.99 31.75 2014-09-23 02:01:50.000 266 33513.21 539.23 2281.98 31.74 2014-09-23 02:01:51.000 266 33513.28 539.20 2281.91 31.75 2014-09-23 02:01:52.000 266 33513.30 539.24 2281.96 31.75 2014-09-23 02:01:53.000 266 33513.20 539.23 2281.90 31.74 2014-09-23 02:01:54.000 266 33513.16 539.20 2281.92 31.75 2014-09-23 02:01:55.000 266 33513.31 539.25 2281.98 31.75 2014-09-23 02:01:55.000 266 33513.23 539.26 2281.99 31.75 2014-09-23 02:01:57.000 266 33513.22 539.25 2281.86 31.75 2014-09-23 02:01:58.000 266 33513.22 539.24 2281.91 31.75 2014-09-23 02:01:59.000 266 33513.19 539.23 2281.93 31.75 2014-09-23 02:02:00.000 266 33513.18 539.25 2281.99 31.74 2014-09-23 02:02:01.000 266 33513.18 539.22 2281.96 31.74 2014-09-23 02:02:02.000 266 33513.20 539.22 2281.88 31.75 2014-09-23 02:02:03.000 266 33513.22 539.23 2282.02 31.75 2014-09-23 02:02:04.000 266 33513.21 539.22 2282.00 31.75 2014-09-23 02:02:05.000 266 33513.21 539.26 2281.92 31.75 2014-09-23 02:02:06.000 266 33513.15 539.26 2281.96 31.75 2014-09-23 02:02:07.000 266 33513.22 539.23 2281.92 31.75 2014-09-23 02:02:08.000 266 33513.11 539.31 2281.96 31.75 2014-09-23 02:02:09.000 266 33513.10 539.28 2281.95 31.74 2014-09-23 02:02:10.000 266 33513.13 539.29 2281.99 31.75 2014-09-23 02:02:11.000 266 33513.21 539.25 2281.98 31.74 2014-09-23 02:02:12.000 266 33513.13 539.25 2281.99 31.74 2014-09-23 02:02:13.000 266 33513.12 539.31 2281.93 31.74 2014-09-23 02:02:14.000 266 33513.08 539.28 2281.96 31.74 2014-09-23 02:02:15.000 266 33513.07 539.28 2281.89 31.74 2014-09-23 02:02:16.000 266 33513.12 539.23 2281.93 31.75 2014-09-23 02:02:17.000 266 33513.14 539.25 2281.94 31.75 2014-09-23 02:02:18.000 266 33513.01 539.26 2281.96 31.75 2014-09-23 02:02:19.000 266 33513.12 539.29 2281.99 31.75 2014-09-23 02:02:20.000 266 33513.10 539.29 2281.99 31.75 2014-09-23 02:02:21.000 266 33513.06 539.27 2281.93 31.74 2014-09-23 02:02:22.000 266 33513.07 539.27 2281.94 31.74 2014-09-23 02:02:23.000 266 33513.04 539.29 2281.93 31.74 2014-09-23 02:02:24.000 266 33512.97 539.28 2281.98 31.75 2014-09-23 02:02:25.000 266 33512.88 539.27 2281.93 31.75 2014-09-23 02:02:26.000 266 33512.99 539.25 2282.01 31.74 2014-09-23 02:02:27.000 266 33512.97 539.26 2282.01 31.75 2014-09-23 02:02:28.000 266 33512.99 539.26 2281.97 31.74 2014-09-23 02:02:29.000 266 33513.04 539.31 2281.91 31.74 2014-09-23 02:02:30.000 266 33513.00 539.29 2281.91 31.74 2014-09-23 02:02:31.000 266 33512.94 539.33 2281.95 31.74 2014-09-23 02:02:32.000 266 33512.90 539.28 2282.03 31.74 2014-09-23 02:02:33.000 266 33512.84 539.23 2282.09 31.74 2014-09-23 02:02:34.000 266 33512.99 539.33 2281.94 31.74 2014-09-23 02:02:35.000 266 33512.79 539.35 2282.05 31.74 2014-09-23 02:02:36.000 266 33512.88 539.33 2282.03 31.74 2014-09-23 02:02:36.000 266 33512.94 539.28 2282.08 31.74 2014-09-23 02:02:38.000 266 33512.85 539.28 2282.09 31.74 2014-09-23 02:02:39.000 266 33512.79 539.27 2282.02 31.74 2014-09-23 02:02:40.000 266 33512.82 539.29 2282.03 31.74 2014-09-23 02:02:41.000 266 33512.75 539.29 2282.08 31.74 2014-09-23 02:02:42.000 266 33512.80 539.27 2282.08 31.74 2014-09-23 02:02:43.000 266 33512.82 539.30 2281.97 31.74 2014-09-23 02:02:44.000 266 33512.78 539.28 2282.07 31.74 2014-09-23 02:02:45.000 266 33512.85 539.34 2282.08 31.74 2014-09-23 02:02:46.000 266 33512.81 539.32 2282.01 31.74 2014-09-23 02:02:47.000 266 33512.76 539.31 2282.02 31.75 2014-09-23 02:02:48.000 266 33512.75 539.29 2282.03 31.74 2014-09-23 02:02:49.000 266 33512.71 539.35 2282.09 31.75 2014-09-23 02:02:49.000 266 33512.64 539.31 2281.99 31.74 2014-09-23 02:02:51.000 266 33512.67 539.36 2282.01 31.75 2014-09-23 02:02:52.000 266 33512.79 539.33 2282.05 31.74 2014-09-23 02:02:53.000 266 33512.71 539.30 2282.05 31.74 2014-09-23 02:02:54.000 266 33512.73 539.28 2282.05 31.74 2014-09-23 02:02:55.000 266 33512.75 539.28 2282.11 31.75 2014-09-23 02:02:56.000 266 33512.72 539.28 2282.05 31.74 2014-09-23 02:02:57.000 266 33512.72 539.29 2282.07 31.74 2014-09-23 02:02:58.000 266 33512.69 539.29 2282.02 31.75 2014-09-23 02:02:59.000 266 33512.75 539.33 2282.05 31.74 2014-09-23 02:03:00.000 266 33512.72 539.31 2282.10 31.74 2014-09-23 02:03:01.000 266 33512.71 539.29 2282.02 31.74 2014-09-23 02:03:02.000 266 33512.69 539.31 2282.10 31.75 2014-09-23 02:03:03.000 266 33512.71 539.30 2282.08 31.74 2014-09-23 02:03:04.000 266 33512.79 539.27 2282.10 31.74 2014-09-23 02:03:05.000 266 33512.70 539.30 2282.09 31.75 2014-09-23 02:03:06.000 266 33512.73 539.29 2282.07 31.75 2014-09-23 02:03:07.000 266 33512.74 539.31 2282.07 31.75 2014-09-23 02:03:08.000 266 33512.73 539.33 2282.08 31.75 2014-09-23 02:03:09.000 266 33512.66 539.32 2282.11 31.75 2014-09-23 02:03:10.000 266 33512.81 539.33 2282.05 31.74 2014-09-23 02:03:11.000 266 33512.60 539.29 2282.15 31.75 2014-09-23 02:03:12.000 266 33512.61 539.25 2282.10 31.74 2014-09-23 02:03:13.000 266 33512.78 539.32 2282.17 31.75 2014-09-23 02:03:14.000 266 33512.75 539.28 2282.12 31.75 2014-09-23 02:03:15.000 266 33512.81 539.26 2282.08 31.74 2014-09-23 02:03:16.000 266 33512.74 539.30 2282.06 31.74 2014-09-23 02:03:17.000 266 33512.82 539.28 2282.02 31.75 2014-09-23 02:03:18.000 266 33512.75 539.28 2282.05 31.75 2014-09-23 02:03:19.000 266 33512.78 539.29 2282.01 31.74 2014-09-23 02:03:20.000 266 33512.83 539.27 2282.11 31.74 2014-09-23 02:03:21.000 266 33512.84 539.25 2282.05 31.75 2014-09-23 02:03:22.000 266 33512.82 539.22 2282.02 31.74 2014-09-23 02:03:23.000 266 33512.80 539.23 2282.02 31.75 2014-09-23 02:03:24.000 266 33512.78 539.23 2282.05 31.75 2014-09-23 02:03:25.000 266 33512.85 539.22 2282.02 31.75 2014-09-23 02:03:26.000 266 33512.82 539.26 2282.04 31.74 2014-09-23 02:03:27.000 266 33512.68 539.23 2281.98 31.74 2014-09-23 02:03:28.000 266 33512.84 539.22 2282.07 31.74 2014-09-23 02:03:29.000 266 33512.90 539.23 2281.96 31.75 2014-09-23 02:03:30.000 266 33512.88 539.20 2281.96 31.75 2014-09-23 02:03:30.000 266 33512.79 539.24 2281.98 31.74 2014-09-23 02:03:32.000 266 33512.86 539.19 2282.01 31.74 2014-09-23 02:03:33.000 266 33512.91 539.23 2281.95 31.74 2014-09-23 02:03:34.000 266 33512.98 539.22 2282.05 31.74 2014-09-23 02:03:35.000 266 33512.85 539.21 2282.01 31.74 2014-09-23 02:03:36.000 266 33512.91 539.20 2282.03 31.74 2014-09-23 02:03:37.000 266 33512.91 539.21 2281.93 31.74 2014-09-23 02:03:38.000 266 33512.86 539.21 2281.99 31.74 2014-09-23 02:03:39.000 266 33512.84 539.16 2282.08 31.74 2014-09-23 02:03:40.000 266 33512.97 539.19 2281.92 31.74 2014-09-23 02:03:41.000 266 33512.94 539.14 2281.93 31.74 2014-09-23 02:03:42.000 266 33512.93 539.17 2281.94 31.74 2014-09-23 02:03:43.000 266 33512.99 539.15 2281.99 31.74 2014-09-23 02:03:43.000 266 33512.91 539.16 2282.02 31.74 2014-09-23 02:03:45.000 266 33512.89 539.21 2281.95 31.74 2014-09-23 02:03:46.000 266 33512.96 539.16 2282.02 31.74 2014-09-23 02:03:47.000 266 33512.95 539.19 2281.96 31.74 2014-09-23 02:03:48.000 266 33512.92 539.16 2281.98 31.74 2014-09-23 02:03:49.000 266 33512.97 539.15 2281.91 31.74 2014-09-23 02:03:50.000 266 33512.94 539.15 2281.95 31.74 2014-09-23 02:03:51.000 266 33512.87 539.14 2281.96 31.74 2014-09-23 02:03:52.000 266 33512.91 539.14 2282.00 31.74 2014-09-23 02:03:53.000 266 33512.86 539.09 2282.00 31.74 2014-09-23 02:03:54.000 266 33512.93 539.11 2282.01 31.74 2014-09-23 02:03:55.000 266 33512.89 539.09 2281.99 31.74 2014-09-23 02:03:56.000 266 33512.93 539.15 2281.96 31.74 2014-09-23 02:03:57.000 266 33512.83 539.13 2281.87 31.74 2014-09-23 02:03:58.000 266 33512.86 539.14 2281.95 31.74 2014-09-23 02:03:59.000 266 33512.93 539.13 2282.02 31.74 2014-09-23 02:04:00.000 266 33512.85 539.13 2282.00 31.74 2014-09-23 02:04:01.000 266 33512.96 539.07 2281.93 31.74 2014-09-23 02:04:02.000 266 33512.96 539.17 2281.94 31.74 2014-09-23 02:04:03.000 266 33512.92 539.14 2281.99 31.74 2014-09-23 02:04:04.000 266 33512.89 539.14 2281.93 31.74 2014-09-23 02:04:05.000 266 33512.88 539.14 2281.96 31.74 2014-09-23 02:04:06.000 266 33512.86 539.14 2281.91 31.74 2014-09-23 02:04:07.000 266 33512.87 539.16 2281.87 31.74 2014-09-23 02:04:08.000 266 33512.85 539.09 2281.98 31.74 2014-09-23 02:04:09.000 266 33512.76 539.12 2281.93 31.74 2014-09-23 02:04:10.000 266 33512.80 539.11 2281.91 31.74 2014-09-23 02:04:11.000 266 33512.76 539.13 2281.89 31.74 2014-09-23 02:04:12.000 266 33512.84 539.13 2281.98 31.74 2014-09-23 02:04:13.000 266 33512.77 539.14 2281.97 31.74 2014-09-23 02:04:14.000 266 33512.76 539.10 2281.95 31.74 2014-09-23 02:04:15.000 266 33512.77 539.08 2281.89 31.74 2014-09-23 02:04:16.000 266 33512.79 539.10 2281.85 31.74 2014-09-23 02:04:17.000 266 33512.78 539.12 2281.93 31.74 2014-09-23 02:04:18.000 266 33512.82 539.11 2281.97 31.74 2014-09-23 02:04:19.000 266 33512.81 539.10 2281.97 31.75 2014-09-23 02:04:20.000 266 33512.84 539.12 2281.96 31.74 2014-09-23 02:04:21.000 266 33512.82 539.08 2281.88 31.74 2014-09-23 02:04:22.000 266 33512.76 539.12 2281.96 31.74 2014-09-23 02:04:23.000 266 33512.78 539.13 2281.96 31.74 2014-09-23 02:04:24.000 266 33512.82 539.09 2282.02 31.74 2014-09-23 02:04:24.000 266 33512.85 539.09 2282.04 31.74 2014-09-23 02:04:26.000 266 33512.80 539.10 2281.97 31.74 2014-09-23 02:04:27.000 266 33512.82 539.14 2281.95 31.74 2014-09-23 02:04:28.000 266 33512.75 539.10 2281.93 31.74 2014-09-23 02:04:29.000 266 33512.77 539.12 2282.00 31.74 2014-09-23 02:04:30.000 266 33512.89 539.12 2282.01 31.74 2014-09-23 02:04:31.000 266 33512.75 539.11 2281.97 31.74 2014-09-23 02:04:32.000 266 33512.75 539.13 2281.93 31.74 2014-09-23 02:04:33.000 266 33512.78 539.11 2281.95 31.74 2014-09-23 02:04:34.000 266 33512.81 539.10 2281.93 31.74 2014-09-23 02:04:35.000 266 33512.80 539.10 2281.95 31.74 2014-09-23 02:04:36.000 266 33512.85 539.16 2281.93 31.74 2014-09-23 02:04:37.000 266 33512.80 539.10 2281.86 31.74 2014-09-23 02:04:37.000 266 33512.82 539.11 2281.95 31.74 2014-09-23 02:04:39.000 266 33512.81 539.10 2281.96 31.74 2014-09-23 02:04:40.000 266 33512.86 539.15 2281.97 31.74 2014-09-23 02:04:41.000 266 33512.83 539.12 2281.87 31.74 2014-09-23 02:04:42.000 266 33512.94 539.08 2281.95 31.74 2014-09-23 02:04:43.000 266 33512.85 539.08 2281.95 31.74 2014-09-23 02:04:44.000 266 33512.86 539.12 2282.02 31.74 2014-09-23 02:04:45.000 266 33512.91 539.13 2281.92 31.74 2014-09-23 02:04:46.000 266 33512.90 539.07 2281.95 31.74 2014-09-23 02:04:47.000 266 33512.85 539.08 2281.92 31.74 2014-09-23 02:04:48.000 266 33512.89 539.07 2282.00 31.74 2014-09-23 02:04:49.000 266 33512.90 539.10 2281.98 31.74 2014-09-23 02:04:50.000 266 33512.84 539.12 2281.93 31.74 2014-09-23 02:04:51.000 266 33512.93 539.10 2281.92 31.74 2014-09-23 02:04:52.000 266 33512.86 539.13 2282.00 31.74 2014-09-23 02:04:53.000 266 33512.88 539.08 2282.01 31.74 2014-09-23 02:04:54.000 266 33512.83 539.09 2281.92 31.74 2014-09-23 02:04:55.000 266 33512.82 539.05 2281.89 31.74 2014-09-23 02:04:56.000 266 33512.91 539.05 2281.86 31.74 2014-09-23 02:04:57.000 266 33512.97 539.09 2281.97 31.74 2014-09-23 02:04:58.000 266 33512.86 539.10 2281.96 31.74 2014-09-23 02:04:59.000 266 33512.99 539.09 2281.98 31.74 2014-09-23 02:05:00.000 266 33512.98 539.11 2281.85 31.74 2014-09-23 02:05:01.000 266 33512.93 539.14 2281.89 31.74 2014-09-23 02:05:02.000 266 33512.89 539.11 2281.96 31.74 2014-09-23 02:05:03.000 266 33512.97 539.10 2281.96 31.74 2014-09-23 02:05:04.000 266 33513.01 539.14 2281.92 31.74 2014-09-23 02:05:05.000 266 33512.94 539.08 2281.89 31.74 2014-09-23 02:05:06.000 266 33512.90 539.07 2281.97 31.74 2014-09-23 02:05:07.000 266 33512.95 539.06 2281.96 31.74 2014-09-23 02:05:08.000 266 33513.01 539.13 2281.97 31.74 2014-09-23 02:05:09.000 266 33512.99 539.10 2281.84 31.74 2014-09-23 02:05:10.000 266 33513.00 539.12 2281.95 31.75 2014-09-23 02:05:11.000 266 33512.96 539.12 2281.89 31.74 2014-09-23 02:05:12.000 266 33513.06 539.06 2281.93 31.74 2014-09-23 02:05:13.000 266 33512.96 539.06 2281.93 31.74 2014-09-23 02:05:14.000 266 33513.02 539.05 2281.92 31.74 2014-09-23 02:05:15.000 266 33513.09 539.13 2281.92 31.74 2014-09-23 02:05:16.000 266 33513.08 539.08 2281.83 31.74 2014-09-23 02:05:17.000 266 33513.09 539.03 2281.91 31.74 2014-09-23 02:05:18.000 266 33513.00 539.07 2281.83 31.74 2014-09-23 02:05:18.000 266 33513.04 539.04 2281.89 31.74 2014-09-23 02:05:20.000 266 33513.09 539.09 2281.94 31.74 2014-09-23 02:05:21.000 266 33513.06 539.07 2281.89 31.74 2014-09-23 02:05:22.000 266 33513.12 539.04 2281.84 31.74 2014-09-23 02:05:23.000 266 33513.14 539.08 2281.96 31.74 2014-09-23 02:05:24.000 266 33513.14 539.07 2281.89 31.74 2014-09-23 02:05:25.000 266 33513.09 539.09 2281.90 31.74 2014-09-23 02:05:26.000 266 33513.13 539.07 2281.90 31.74 2014-09-23 02:05:27.000 266 33513.11 539.08 2281.89 31.74 2014-09-23 02:05:28.000 266 33513.06 539.05 2281.95 31.74 2014-09-23 02:05:29.000 266 33513.09 539.06 2281.88 31.74 2014-09-23 02:05:30.000 266 33513.12 539.07 2281.85 31.74 2014-09-23 02:05:31.000 266 33513.13 539.07 2281.85 31.74 2014-09-23 02:05:31.000 266 33513.06 539.11 2281.85 31.74 2014-09-23 02:05:33.000 266 33513.16 539.10 2281.85 31.74 2014-09-23 02:05:34.000 266 33513.23 539.10 2281.93 31.74 2014-09-23 02:05:35.000 266 33512.97 539.08 2281.83 31.74 2014-09-23 02:05:36.000 266 33513.25 539.09 2281.88 31.74 2014-09-23 02:05:37.000 266 33513.16 539.12 2281.83 31.74 2014-09-23 02:05:38.000 266 33513.03 539.08 2281.85 31.74 2014-09-23 02:05:39.000 266 33513.14 539.06 2281.88 31.74 2014-09-23 02:05:40.000 266 33513.10 539.10 2281.91 31.74 2014-09-23 02:05:41.000 266 33513.06 539.12 2281.89 31.74 2014-09-23 02:05:42.000 266 33513.22 539.13 2281.86 31.74 2014-09-23 02:05:43.000 266 33513.12 539.12 2281.84 31.74 2014-09-23 02:05:44.000 266 33513.08 539.16 2281.89 31.74 2014-09-23 02:05:45.000 266 33513.14 539.11 2281.80 31.74 2014-09-23 02:05:46.000 266 33513.19 539.10 2281.83 31.74 2014-09-23 02:05:47.000 266 33513.05 539.20 2281.92 31.74 2014-09-23 02:05:48.000 266 33513.16 539.12 2281.82 31.74 2014-09-23 02:05:49.000 266 33513.13 539.14 2281.86 31.74 2014-09-23 02:05:50.000 266 33513.11 539.13 2281.84 31.74 2014-09-23 02:05:51.000 266 33513.04 539.15 2281.95 31.74 2014-09-23 02:05:52.000 266 33513.12 539.18 2281.83 31.74 2014-09-23 02:05:53.000 266 33513.02 539.17 2281.91 31.74 2014-09-23 02:05:54.000 266 33513.16 539.18 2281.91 31.74 2014-09-23 02:05:55.000 266 33513.11 539.17 2281.93 31.74 2014-09-23 02:05:56.000 266 33513.03 539.17 2281.89 31.74 2014-09-23 02:05:57.000 266 33513.13 539.16 2281.83 31.74 2014-09-23 02:05:58.000 266 33513.05 539.18 2281.84 31.74 2014-09-23 02:05:59.000 266 33513.22 539.18 2281.89 31.74 2014-09-23 02:06:00.000 266 33513.03 539.20 2281.97 31.74 2014-09-23 02:06:01.000 266 33513.02 539.15 2281.95 31.74 2014-09-23 02:06:02.000 266 33513.12 539.15 2281.91 31.74 2014-09-23 02:06:03.000 266 33513.20 539.15 2281.85 31.74 2014-09-23 02:06:04.000 266 33513.22 539.20 2281.93 31.74 2014-09-23 02:06:05.000 266 33513.16 539.19 2281.88 31.74 2014-09-23 02:06:06.000 266 33513.16 539.12 2281.92 31.74 2014-09-23 02:06:07.000 266 33513.19 539.12 2281.95 31.74 2014-09-23 02:06:08.000 266 33513.19 539.20 2281.98 31.74 2014-09-23 02:06:09.000 266 33513.15 539.21 2281.85 31.74 2014-09-23 02:06:10.000 266 33513.14 539.18 2281.89 31.74 2014-09-23 02:06:11.000 266 33513.17 539.17 2281.90 31.74 2014-09-23 02:06:12.000 266 33513.16 539.20 2281.85 31.74 2014-09-23 02:06:12.000 266 33513.19 539.18 2281.88 31.74 2014-09-23 02:06:14.000 266 33513.10 539.20 2281.92 31.74 2014-09-23 02:06:15.000 266 33513.22 539.21 2281.91 31.74 2014-09-23 02:06:16.000 266 33513.03 539.18 2281.92 31.74 2014-09-23 02:06:17.000 266 33513.16 539.24 2281.89 31.74 2014-09-23 02:06:18.000 266 33513.24 539.21 2281.88 31.74 2014-09-23 02:06:19.000 266 33513.21 539.19 2281.88 31.74 2014-09-23 02:06:20.000 266 33513.18 539.25 2281.93 31.74 2014-09-23 02:06:21.000 266 33513.11 539.25 2281.92 31.74 2014-09-23 02:06:22.000 266 33513.07 539.25 2281.91 31.74 2014-09-23 02:06:23.000 266 33513.14 539.23 2281.99 31.74 2014-09-23 02:06:24.000 266 33513.22 539.26 2281.95 31.74 2014-09-23 02:06:25.000 266 33513.10 539.27 2281.94 31.74 2014-09-23 02:06:25.000 266 33513.14 539.28 2281.85 31.74 2014-09-23 02:06:27.000 266 33513.17 539.27 2281.95 31.74 2014-09-23 02:06:28.000 266 33513.22 539.27 2281.86 31.74 2014-09-23 02:06:29.000 266 33513.25 539.24 2281.95 31.75 2014-09-23 02:06:30.000 266 33513.18 539.23 2281.91 31.74 2014-09-23 02:06:31.000 266 33513.08 539.25 2281.94 31.74 2014-09-23 02:06:32.000 266 33513.19 539.27 2281.89 31.74 2014-09-23 02:06:33.000 266 33513.14 539.26 2281.86 31.74 2014-09-23 02:06:34.000 266 33513.04 539.26 2281.98 31.74 2014-09-23 02:06:35.000 266 33513.24 539.34 2281.98 31.74 2014-09-23 02:06:36.000 266 33513.12 539.31 2281.91 31.74 2014-09-23 02:06:37.000 266 33513.14 539.29 2281.93 31.74 2014-09-23 02:06:38.000 266 33513.12 539.27 2282.04 31.74 2014-09-23 02:06:39.000 266 33513.13 539.33 2281.95 31.74 2014-09-23 02:06:40.000 266 33513.07 539.29 2282.04 31.75 2014-09-23 02:06:41.000 266 33513.06 539.29 2281.91 31.74 2014-09-23 02:06:42.000 266 33512.98 539.30 2281.95 31.74 2014-09-23 02:06:43.000 266 33512.96 539.31 2281.97 31.74 2014-09-23 02:06:44.000 266 33513.02 539.33 2281.96 31.74 2014-09-23 02:06:45.000 266 33513.12 539.34 2282.01 31.74 2014-09-23 02:06:46.000 266 33513.07 539.32 2281.97 31.74 2014-09-23 02:06:47.000 266 33513.02 539.31 2281.98 31.74 2014-09-23 02:06:48.000 266 33513.01 539.34 2282.02 31.74 2014-09-23 02:06:49.000 266 33513.07 539.32 2282.08 31.74 2014-09-23 02:06:50.000 266 33513.09 539.36 2281.95 31.74 2014-09-23 02:06:51.000 266 33513.09 539.34 2282.01 31.74 2014-09-23 02:06:52.000 266 33513.16 539.31 2282.05 31.74 2014-09-23 02:06:53.000 266 33513.03 539.30 2281.95 31.74 2014-09-23 02:06:54.000 266 33513.11 539.28 2282.04 31.74 2014-09-23 02:06:55.000 266 33513.13 539.28 2282.04 31.74 2014-09-23 02:06:56.000 266 33513.16 539.36 2282.04 31.74 2014-09-23 02:06:57.000 266 33513.06 539.30 2282.10 31.74 2014-09-23 02:06:58.000 266 33513.09 539.28 2282.01 31.74 2014-09-23 02:06:59.000 266 33513.14 539.33 2282.01 31.74 2014-09-23 02:07:00.000 266 33513.14 539.29 2281.92 31.74 2014-09-23 02:07:01.000 266 33513.09 539.31 2281.97 31.74 2014-09-23 02:07:02.000 266 33513.23 539.32 2281.92 31.74 2014-09-23 02:07:03.000 266 33513.06 539.34 2281.92 31.74 2014-09-23 02:07:04.000 266 33513.10 539.29 2282.01 31.74 2014-09-23 02:07:05.000 266 33513.13 539.35 2282.02 31.74 2014-09-23 02:07:06.000 266 33513.18 539.33 2282.04 31.74 2014-09-23 02:07:06.000 266 33513.06 539.31 2282.05 31.74 2014-09-23 02:07:08.000 266 33513.09 539.28 2282.02 31.74 2014-09-23 02:07:09.000 266 33513.13 539.32 2282.03 31.74 2014-09-23 02:07:10.000 266 33513.12 539.37 2281.99 31.74 2014-09-23 02:07:11.000 266 33513.01 539.30 2281.89 31.74 2014-09-23 02:07:12.000 266 33513.04 539.34 2282.04 31.74 2014-09-23 02:07:13.000 266 33513.09 539.35 2281.97 31.74 2014-09-23 02:07:14.000 266 33513.12 539.41 2282.07 31.74 2014-09-23 02:07:15.000 266 33513.12 539.35 2282.02 31.74 2014-09-23 02:07:16.000 266 33512.99 539.37 2282.01 31.74 2014-09-23 02:07:17.000 266 33513.08 539.40 2282.02 31.74 2014-09-23 02:07:18.000 266 33513.08 539.38 2282.01 31.74 2014-09-23 02:07:19.000 266 33513.10 539.35 2281.96 31.74 2014-09-23 02:07:19.000 266 33513.09 539.39 2282.07 31.74 2014-09-23 02:07:21.000 266 33513.12 539.42 2281.96 31.74 2014-09-23 02:07:22.000 266 33513.07 539.37 2281.97 31.74 2014-09-23 02:07:23.000 266 33513.11 539.38 2282.03 31.74 2014-09-23 02:07:24.000 266 33513.12 539.39 2282.02 31.74 2014-09-23 02:07:25.000 266 33513.09 539.40 2281.98 31.74 2014-09-23 02:07:26.000 266 33513.07 539.39 2281.98 31.74 2014-09-23 02:07:27.000 266 33513.13 539.42 2282.07 31.74 2014-09-23 02:07:28.000 266 33513.10 539.40 2282.07 31.74 2014-09-23 02:07:29.000 266 33513.14 539.43 2281.98 31.74 2014-09-23 02:07:30.000 266 33513.12 539.38 2282.05 31.75 2014-09-23 02:07:31.000 266 33513.18 539.41 2281.97 31.74 2014-09-23 02:07:32.000 266 33513.26 539.45 2282.02 31.74 2014-09-23 02:07:33.000 266 33513.17 539.40 2282.04 31.74 2014-09-23 02:07:34.000 266 33513.16 539.43 2282.00 31.74 2014-09-23 02:07:35.000 266 33513.16 539.44 2282.03 31.74 2014-09-23 02:07:36.000 266 33513.25 539.46 2281.97 31.74 2014-09-23 02:07:37.000 266 33513.16 539.42 2281.93 31.75 2014-09-23 02:07:38.000 266 33513.22 539.45 2281.91 31.74 2014-09-23 02:07:39.000 266 33513.15 539.40 2282.05 31.74 2014-09-23 02:07:40.000 266 33513.13 539.40 2282.02 31.74 2014-09-23 02:07:41.000 266 33513.18 539.45 2281.95 31.74 2014-09-23 02:07:42.000 266 33513.12 539.43 2282.02 31.74 2014-09-23 02:07:43.000 266 33513.14 539.46 2281.99 31.74 2014-09-23 02:07:44.000 266 33513.17 539.49 2282.02 31.74 2014-09-23 02:07:45.000 266 33513.24 539.45 2282.00 31.74 2014-09-23 02:07:46.000 266 33513.09 539.47 2282.01 31.74 2014-09-23 02:07:47.000 266 33513.10 539.47 2282.00 31.74 2014-09-23 02:07:48.000 266 33513.19 539.47 2281.97 31.74 2014-09-23 02:07:49.000 266 33513.21 539.46 2282.02 31.74 2014-09-23 02:07:50.000 266 33513.13 539.47 2282.03 31.74 2014-09-23 02:07:51.000 266 33513.13 539.47 2282.04 31.74 2014-09-23 02:07:52.000 266 33513.10 539.48 2282.05 31.74 2014-09-23 02:07:53.000 266 33513.18 539.48 2282.04 31.74 2014-09-23 02:07:54.000 266 33513.24 539.48 2282.03 31.74 2014-09-23 02:07:55.000 266 33513.14 539.44 2282.02 31.74 2014-09-23 02:07:56.000 266 33513.16 539.43 2281.98 31.74 2014-09-23 02:07:57.000 266 33513.11 539.45 2282.08 31.74 2014-09-23 02:07:58.000 266 33513.20 539.42 2282.01 31.74 2014-09-23 02:07:59.000 266 33513.12 539.45 2282.07 31.74 2014-09-23 02:08:00.000 266 33513.17 539.48 2282.01 31.74 2014-09-23 02:08:00.000 266 33513.11 539.48 2281.98 31.74 2014-09-23 02:08:02.000 266 33513.17 539.44 2282.04 31.74 2014-09-23 02:08:03.000 266 33513.20 539.45 2281.93 31.74 2014-09-23 02:08:04.000 266 33513.13 539.45 2282.04 31.74 2014-09-23 02:08:05.000 266 33513.26 539.46 2282.01 31.74 2014-09-23 02:08:06.000 266 33513.09 539.48 2281.98 31.74 2014-09-23 02:08:07.000 266 33513.17 539.47 2282.05 31.74 2014-09-23 02:08:08.000 266 33513.06 539.45 2282.00 31.74 2014-09-23 02:08:09.000 266 33513.13 539.48 2282.03 31.74 2014-09-23 02:08:10.000 266 33513.11 539.46 2282.05 31.74 2014-09-23 02:08:11.000 266 33513.06 539.45 2282.04 31.74 2014-09-23 02:08:12.000 266 33513.22 539.46 2282.06 31.74 2014-09-23 02:08:13.000 266 33513.12 539.49 2281.99 31.74 2014-09-23 02:08:13.000 266 33513.12 539.51 2282.06 31.74 2014-09-23 02:08:15.000 266 33513.09 539.50 2282.11 31.74 2014-09-23 02:08:16.000 266 33513.04 539.52 2282.12 31.74 2014-09-23 02:08:17.000 266 33513.24 539.54 2282.11 31.74 2014-09-23 02:08:18.000 266 33513.04 539.55 2282.05 31.74 2014-09-23 02:08:19.000 266 33513.14 539.51 2282.07 31.74 2014-09-23 02:08:20.000 266 33513.10 539.54 2282.08 31.74 2014-09-23 02:08:21.000 266 33513.15 539.50 2282.01 31.74 2014-09-23 02:08:22.000 266 33513.12 539.53 2282.03 31.74 2014-09-23 02:08:23.000 266 33513.14 539.56 2282.14 31.74 2014-09-23 02:08:24.000 266 33513.04 539.54 2282.08 31.74 2014-09-23 02:08:25.000 266 33513.12 539.54 2282.09 31.74 2014-09-23 02:08:26.000 266 33513.18 539.53 2282.10 31.75 2014-09-23 02:08:27.000 266 33513.09 539.56 2282.04 31.74 2014-09-23 02:08:28.000 266 33513.07 539.54 2282.02 31.75 2014-09-23 02:08:29.000 266 33513.07 539.56 2282.01 31.74 2014-09-23 02:08:30.000 266 33513.08 539.55 2282.05 31.74 2014-09-23 02:08:31.000 266 33513.10 539.55 2282.04 31.75 2014-09-23 02:08:32.000 266 33513.11 539.57 2282.10 31.75 2014-09-23 02:08:33.000 266 33513.08 539.57 2282.13 31.75 2014-09-23 02:08:34.000 266 33513.02 539.62 2282.11 31.75 2014-09-23 02:08:35.000 266 33513.15 539.60 2282.02 31.74 2014-09-23 02:08:36.000 266 33513.16 539.63 2282.05 31.74 2014-09-23 02:08:37.000 266 33513.06 539.58 2282.14 31.74 2014-09-23 02:08:38.000 266 33513.06 539.63 2282.05 31.75 2014-09-23 02:08:39.000 266 33513.21 539.58 2282.03 31.74 2014-09-23 02:08:40.000 266 33513.16 539.60 2282.06 31.75 2014-09-23 02:08:41.000 266 33513.13 539.61 2282.08 31.74 2014-09-23 02:08:42.000 266 33513.16 539.62 2282.02 31.74 2014-09-23 02:08:43.000 266 33513.15 539.62 2282.07 31.75 2014-09-23 02:08:44.000 266 33513.00 539.62 2282.17 31.74 2014-09-23 02:08:45.000 266 33513.05 539.61 2282.11 31.74 2014-09-23 02:08:46.000 266 33512.98 539.64 2282.11 31.74 2014-09-23 02:08:47.000 266 33513.01 539.58 2282.08 31.74 2014-09-23 02:08:48.000 266 33513.12 539.64 2282.10 31.74 2014-09-23 02:08:49.000 266 33513.06 539.62 2282.05 31.74 2014-09-23 02:08:50.000 266 33513.03 539.64 2282.12 31.74 2014-09-23 02:08:51.000 266 33512.94 539.65 2282.04 31.74 2014-09-23 02:08:52.000 266 33513.01 539.63 2282.08 31.74 2014-09-23 02:08:53.000 266 33513.15 539.63 2282.13 31.74 2014-09-23 02:08:54.000 266 33513.04 539.71 2282.08 31.74 2014-09-23 02:08:54.000 266 33513.06 539.68 2282.13 31.74 2014-09-23 02:08:56.000 266 33512.94 539.69 2282.04 31.74 2014-09-23 02:08:57.000 266 33513.04 539.67 2282.01 31.74 2014-09-23 02:08:58.000 266 33513.16 539.67 2282.11 31.74 2014-09-23 02:08:59.000 266 33512.84 539.66 2282.21 31.74 2014-09-23 02:09:00.000 266 33512.98 539.67 2282.11 31.74 2014-09-23 02:09:01.000 266 33512.93 539.67 2282.19 31.74 2014-09-23 02:09:02.000 266 33513.03 539.71 2282.18 31.74 2014-09-23 02:09:03.000 266 33513.09 539.69 2282.10 31.74 2014-09-23 02:09:04.000 266 33513.00 539.69 2282.18 31.74 2014-09-23 02:09:05.000 266 33512.99 539.69 2282.18 31.74 2014-09-23 02:09:06.000 266 33513.01 539.70 2282.10 31.74 2014-09-23 02:09:07.000 266 33512.96 539.70 2282.11 31.74 2014-09-23 02:09:07.000 266 33512.94 539.69 2282.16 31.74 2014-09-23 02:09:09.000 266 33512.94 539.71 2282.16 31.74 2014-09-23 02:09:10.000 266 33512.98 539.69 2282.26 31.75 2014-09-23 02:09:11.000 266 33512.91 539.71 2282.08 31.74 2014-09-23 02:09:12.000 266 33512.97 539.70 2282.18 31.74 2014-09-23 02:09:13.000 266 33512.96 539.72 2282.20 31.74 2014-09-23 02:09:14.000 266 33512.94 539.71 2282.20 31.74 2014-09-23 02:09:15.000 266 33512.96 539.71 2282.13 31.74 2014-09-23 02:09:16.000 266 33512.97 539.74 2282.16 31.74 2014-09-23 02:09:17.000 266 33512.93 539.71 2282.12 31.74 2014-09-23 02:09:18.000 266 33512.96 539.68 2282.11 31.74 2014-09-23 02:09:19.000 266 33512.91 539.66 2282.11 31.74 2014-09-23 02:09:20.000 266 33512.92 539.72 2282.20 31.74 2014-09-23 02:09:21.000 266 33513.03 539.71 2282.27 31.74 2014-09-23 02:09:22.000 266 33512.96 539.71 2282.17 31.74 2014-09-23 02:09:23.000 266 33512.96 539.72 2282.23 31.75 2014-09-23 02:09:24.000 266 33513.05 539.73 2282.25 31.74 2014-09-23 02:09:25.000 266 33512.99 539.69 2282.24 31.74 2014-09-23 02:09:26.000 266 33513.06 539.71 2282.24 31.74 2014-09-23 02:09:27.000 266 33513.07 539.72 2282.16 31.74 2014-09-23 02:09:28.000 266 33513.04 539.72 2282.23 31.74 2014-09-23 02:09:29.000 266 33512.97 539.73 2282.28 31.74 2014-09-23 02:09:30.000 266 33513.06 539.75 2282.16 31.74 2014-09-23 02:09:31.000 266 33512.97 539.73 2282.16 31.74 2014-09-23 02:09:32.000 266 33512.97 539.75 2282.28 31.74 2014-09-23 02:09:33.000 266 33513.05 539.78 2282.20 31.75 2014-09-23 02:09:34.000 266 33513.09 539.77 2282.26 31.75 2014-09-23 02:09:35.000 266 33513.05 539.76 2282.20 31.74 2014-09-23 02:09:36.000 266 33513.05 539.75 2282.18 31.74 2014-09-23 02:09:37.000 266 33512.99 539.73 2282.16 31.75 2014-09-23 02:09:38.000 266 33513.09 539.74 2282.24 31.75 2014-09-23 02:09:39.000 266 33513.05 539.75 2282.21 31.75 2014-09-23 02:09:40.000 266 33513.08 539.79 2282.16 31.74 2014-09-23 02:09:41.000 266 33513.01 539.77 2282.26 31.74 2014-09-23 02:09:42.000 266 33513.00 539.81 2282.21 31.75 2014-09-23 02:09:43.000 266 33512.94 539.80 2282.20 31.75 2014-09-23 02:09:44.000 266 33513.07 539.73 2282.21 31.75 2014-09-23 02:09:45.000 266 33513.03 539.81 2282.21 31.75 2014-09-23 02:09:46.000 266 33513.01 539.78 2282.22 31.75 2014-09-23 02:09:47.000 266 33513.01 539.78 2282.15 31.75 2014-09-23 02:09:48.000 266 33512.98 539.82 2282.23 31.75 2014-09-23 02:09:48.000 266 33512.91 539.82 2282.19 31.74 2014-09-23 02:09:50.000 266 33513.02 539.77 2282.14 31.74 2014-09-23 02:09:51.000 266 33513.03 539.82 2282.13 31.75 2014-09-23 02:09:52.000 266 33512.99 539.79 2282.16 31.75 2014-09-23 02:09:53.000 266 33513.02 539.79 2282.21 31.74 2014-09-23 02:09:54.000 266 33513.06 539.78 2282.19 31.74 2014-09-23 02:09:55.000 266 33513.10 539.81 2282.22 31.74 2014-09-23 02:09:56.000 266 33513.03 539.83 2282.15 31.75 2014-09-23 02:09:57.000 266 33513.05 539.82 2282.18 31.74 2014-09-23 02:09:58.000 266 33512.96 539.80 2282.24 31.75 2014-09-23 02:09:59.000 266 33513.13 539.80 2282.21 31.75 2014-09-23 02:10:00.000 266 33512.93 539.78 2282.14 31.75 2014-09-23 02:10:01.000 266 33513.04 539.78 2282.18 31.75 2014-09-23 02:10:01.000 266 33512.97 539.78 2282.20 31.75 2014-09-23 02:10:03.000 266 33513.06 539.78 2282.18 31.75 2014-09-23 02:10:04.000 266 33513.00 539.82 2282.20 31.74 2014-09-23 02:10:05.000 266 33513.04 539.81 2282.14 31.75 2014-09-23 02:10:06.000 266 33513.09 539.80 2282.19 31.74 2014-09-23 02:10:07.000 266 33513.04 539.78 2282.20 31.75 2014-09-23 02:10:08.000 266 33513.03 539.84 2282.16 31.75 2014-09-23 02:10:09.000 266 33512.89 539.81 2282.24 31.75 2014-09-23 02:10:10.000 266 33513.05 539.77 2282.20 31.75 2014-09-23 02:10:11.000 266 33512.88 539.82 2282.17 31.75 2014-09-23 02:10:12.000 266 33513.03 539.81 2282.19 31.75 2014-09-23 02:10:13.000 266 33512.97 539.77 2282.22 31.75 2014-09-23 02:10:14.000 266 33512.96 539.80 2282.19 31.75 2014-09-23 02:10:15.000 266 33512.98 539.82 2282.18 31.74 2014-09-23 02:10:16.000 266 33513.09 539.82 2282.18 31.75 2014-09-23 02:10:17.000 266 33512.99 539.82 2282.22 31.74 2014-09-23 02:10:18.000 266 33513.01 539.85 2282.23 31.74 2014-09-23 02:10:19.000 266 33513.00 539.87 2282.20 31.75 2014-09-23 02:10:20.000 266 33513.13 539.83 2282.16 31.75 2014-09-23 02:10:21.000 266 33513.02 539.87 2282.22 31.74 2014-09-23 02:10:22.000 266 33513.08 539.80 2282.23 31.75 2014-09-23 02:10:23.000 266 33512.99 539.88 2282.20 31.75 2014-09-23 02:10:24.000 266 33513.03 539.84 2282.18 31.74 2014-09-23 02:10:25.000 266 33513.03 539.85 2282.16 31.74 2014-09-23 02:10:26.000 266 33513.09 539.83 2282.33 31.74 2014-09-23 02:10:27.000 266 33513.06 539.85 2282.21 31.74 2014-09-23 02:10:28.000 266 33512.96 539.85 2282.21 31.74 2014-09-23 02:10:29.000 266 33512.97 539.84 2282.24 31.75 2014-09-23 02:10:30.000 266 33512.88 539.80 2282.23 31.75 2014-09-23 02:10:31.000 266 33512.96 539.82 2282.24 31.75 2014-09-23 02:10:32.000 266 33512.97 539.82 2282.17 31.74 2014-09-23 02:10:33.000 266 33512.89 539.82 2282.30 31.74 2014-09-23 02:10:34.000 266 33512.88 539.88 2282.16 31.75 2014-09-23 02:10:35.000 266 33512.99 539.85 2282.23 31.74 2014-09-23 02:10:36.000 266 33512.86 539.87 2282.20 31.75 2014-09-23 02:10:37.000 266 33512.94 539.85 2282.14 31.75 2014-09-23 02:10:38.000 266 33512.94 539.85 2282.22 31.74 2014-09-23 02:10:39.000 266 33512.92 539.89 2282.18 31.74 2014-09-23 02:10:40.000 266 33512.93 539.94 2282.24 31.75 2014-09-23 02:10:41.000 266 33512.97 539.88 2282.19 31.74 2014-09-23 02:10:42.000 266 33513.02 539.88 2282.31 31.74 2014-09-23 02:10:42.000 266 33512.97 539.85 2282.24 31.74 2014-09-23 02:10:44.000 266 33513.01 539.85 2282.25 31.74 2014-09-23 02:10:45.000 266 33512.99 539.89 2282.31 31.74 2014-09-23 02:10:46.000 266 33512.99 539.88 2282.28 31.74 2014-09-23 02:10:47.000 266 33512.91 539.90 2282.20 31.75 2014-09-23 02:10:48.000 266 33513.00 539.90 2282.24 31.75 2014-09-23 02:10:49.000 266 33512.98 539.85 2282.29 31.75 2014-09-23 02:10:50.000 266 33513.01 539.90 2282.20 31.74 2014-09-23 02:10:51.000 266 33512.92 539.90 2282.33 31.74 2014-09-23 02:10:52.000 266 33512.93 539.89 2282.20 31.74 2014-09-23 02:10:53.000 266 33512.91 539.89 2282.32 31.75 2014-09-23 02:10:54.000 266 33512.97 539.88 2282.23 31.75 2014-09-23 02:10:55.000 266 33512.96 539.86 2282.28 31.75 2014-09-23 02:10:55.000 266 33512.96 539.84 2282.28 31.75 2014-09-23 02:10:57.000 266 33512.92 539.90 2282.27 31.75 2014-09-23 02:10:58.000 266 33512.90 539.87 2282.31 31.75 2014-09-23 02:10:59.000 266 33512.99 539.90 2282.32 31.75 2014-09-23 02:11:00.000 266 33512.97 539.87 2282.30 31.75 2014-09-23 02:11:01.000 266 33512.97 539.89 2282.31 31.75 2014-09-23 02:11:02.000 266 33512.88 539.88 2282.35 31.75 2014-09-23 02:11:03.000 266 33512.99 539.87 2282.36 31.75 2014-09-23 02:11:04.000 266 33512.91 539.88 2282.36 31.75 2014-09-23 02:11:05.000 266 33513.00 539.89 2282.28 31.75 2014-09-23 02:11:06.000 266 33512.87 539.82 2282.34 31.75 2014-09-23 02:11:07.000 266 33512.89 539.86 2282.30 31.75 2014-09-23 02:11:08.000 266 33512.94 539.90 2282.34 31.75 2014-09-23 02:11:09.000 266 33512.94 539.88 2282.33 31.75 2014-09-23 02:11:10.000 266 33513.06 539.85 2282.29 31.75 2014-09-23 02:11:11.000 266 33512.84 539.87 2282.30 31.75 2014-09-23 02:11:12.000 266 33512.74 539.86 2282.30 31.75 2014-09-23 02:11:13.000 266 33512.81 539.88 2282.37 31.75 2014-09-23 02:11:14.000 266 33512.90 539.87 2282.41 31.75 2014-09-23 02:11:15.000 266 33512.99 539.90 2282.33 31.75 2014-09-23 02:11:16.000 266 33512.79 539.93 2282.24 31.75 2014-09-23 02:11:17.000 266 33512.90 539.88 2282.23 31.75 2014-09-23 02:11:18.000 266 33512.89 539.91 2282.36 31.75 2014-09-23 02:11:19.000 266 33512.97 539.89 2282.39 31.75 2014-09-23 02:11:20.000 266 33513.00 539.90 2282.33 31.75 2014-09-23 02:11:21.000 266 33512.84 539.88 2282.29 31.75 2014-09-23 02:11:22.000 266 33512.85 539.92 2282.28 31.75 2014-09-23 02:11:23.000 266 33512.91 539.90 2282.28 31.75 2014-09-23 02:11:24.000 266 33512.82 539.92 2282.30 31.75 2014-09-23 02:11:25.000 266 33512.92 539.90 2282.26 31.75 2014-09-23 02:11:26.000 266 33512.91 539.91 2282.20 31.75 2014-09-23 02:11:27.000 266 33512.95 539.93 2282.30 31.75 2014-09-23 02:11:28.000 266 33512.96 539.91 2282.25 31.75 2014-09-23 02:11:29.000 266 33512.85 539.93 2282.28 31.75 2014-09-23 02:11:30.000 266 33512.88 539.91 2282.22 31.75 2014-09-23 02:11:31.000 266 33513.00 539.89 2282.23 31.75 2014-09-23 02:11:32.000 266 33512.88 539.92 2282.33 31.75 2014-09-23 02:11:33.000 266 33512.88 539.92 2282.29 31.75 2014-09-23 02:11:34.000 266 33512.90 539.92 2282.23 31.75 2014-09-23 02:11:35.000 266 33512.93 539.89 2282.16 31.74 2014-09-23 02:11:36.000 266 33512.81 539.91 2282.24 31.75 2014-09-23 02:11:36.000 266 33512.78 539.89 2282.20 31.75 2014-09-23 02:11:38.000 266 33512.81 539.95 2282.30 31.75 2014-09-23 02:11:39.000 266 33512.84 539.93 2282.35 31.75 2014-09-23 02:11:40.000 266 33512.70 539.94 2282.26 31.75 2014-09-23 02:11:41.000 266 33512.81 539.92 2282.32 31.75 2014-09-23 02:11:42.000 266 33512.81 539.92 2282.25 31.75 2014-09-23 02:11:43.000 266 33512.77 539.90 2282.24 31.75 2014-09-23 02:11:44.000 266 33512.69 539.96 2282.29 31.75 2014-09-23 02:11:45.000 266 33512.70 539.92 2282.33 31.75 2014-09-23 02:11:46.000 266 33512.69 539.98 2282.29 31.75 2014-09-23 02:11:47.000 266 33512.75 539.95 2282.32 31.75 2014-09-23 02:11:48.000 266 33512.77 539.96 2282.26 31.74 2014-09-23 02:11:49.000 266 33512.71 539.93 2282.37 31.74 2014-09-23 02:11:49.000 266 33512.84 539.97 2282.28 31.75 2014-09-23 02:11:51.000 266 33512.76 539.96 2282.29 31.75 2014-09-23 02:11:52.000 266 33512.67 539.92 2282.32 31.75 2014-09-23 02:11:53.000 266 33512.88 539.93 2282.37 31.75 2014-09-23 02:11:54.000 266 33512.82 539.96 2282.35 31.75 2014-09-23 02:11:55.000 266 33512.80 539.98 2282.26 31.75 2014-09-23 02:11:56.000 266 33512.86 539.96 2282.33 31.75 2014-09-23 02:11:57.000 266 33512.84 539.96 2282.24 31.75 2014-09-23 02:11:58.000 266 33512.79 539.94 2282.32 31.75 2014-09-23 02:11:59.000 266 33512.84 539.93 2282.30 31.74 2014-09-23 02:12:00.000 266 33512.87 539.97 2282.24 31.75 2014-09-23 02:12:01.000 266 33512.76 539.96 2282.26 31.74 2014-09-23 02:12:02.000 266 33512.76 539.93 2282.31 31.74 2014-09-23 02:12:03.000 266 33512.82 539.97 2282.24 31.75 2014-09-23 02:12:04.000 266 33512.78 539.96 2282.29 31.75 2014-09-23 02:12:05.000 266 33512.72 539.99 2282.20 31.75 2014-09-23 02:12:06.000 266 33512.57 539.92 2282.26 31.75 2014-09-23 02:12:07.000 266 33512.64 539.93 2282.25 31.75 2014-09-23 02:12:08.000 266 33512.66 539.96 2282.30 31.75 2014-09-23 02:12:09.000 266 33512.70 539.97 2282.35 31.75 2014-09-23 02:12:10.000 266 33512.68 539.94 2282.38 31.75 2014-09-23 02:12:11.000 266 33512.62 539.96 2282.28 31.75 2014-09-23 02:12:12.000 266 33512.64 539.97 2282.34 31.75 2014-09-23 02:12:13.000 266 33512.58 539.99 2282.29 31.74 2014-09-23 02:12:14.000 266 33512.60 540.00 2282.29 31.75 2014-09-23 02:12:15.000 266 33512.66 539.96 2282.31 31.75 2014-09-23 02:12:16.000 266 33512.65 540.01 2282.26 31.75 2014-09-23 02:12:17.000 266 33512.60 540.00 2282.37 31.75 2014-09-23 02:12:18.000 266 33512.67 539.96 2282.36 31.75 2014-09-23 02:12:19.000 266 33512.69 539.95 2282.36 31.75 2014-09-23 02:12:20.000 266 33512.66 540.04 2282.35 31.75 2014-09-23 02:12:21.000 266 33512.67 540.00 2282.34 31.74 2014-09-23 02:12:22.000 266 33512.64 540.01 2282.32 31.75 2014-09-23 02:12:23.000 266 33512.61 540.07 2282.27 31.75 2014-09-23 02:12:24.000 266 33512.61 540.10 2282.32 31.75 2014-09-23 02:12:25.000 266 33512.65 540.07 2282.35 31.75 2014-09-23 02:12:26.000 266 33512.64 540.10 2282.35 31.75 2014-09-23 02:12:27.000 266 33512.69 540.03 2282.33 31.75 2014-09-23 02:12:28.000 266 33512.69 540.04 2282.35 31.75 2014-09-23 02:12:29.000 266 33512.64 540.07 2282.36 31.75 2014-09-23 02:12:30.000 266 33512.65 540.08 2282.32 31.75 2014-09-23 02:12:30.000 266 33512.64 540.07 2282.26 31.75 2014-09-23 02:12:32.000 266 33512.69 540.09 2282.35 31.75 2014-09-23 02:12:33.000 266 33512.68 540.10 2282.35 31.75 2014-09-23 02:12:34.000 266 33512.72 540.10 2282.31 31.75 2014-09-23 02:12:35.000 266 33512.67 540.15 2282.29 31.75 2014-09-23 02:12:36.000 266 33512.67 540.10 2282.40 31.74 2014-09-23 02:12:37.000 266 33512.69 540.09 2282.30 31.74 2014-09-23 02:12:38.000 266 33512.65 540.11 2282.30 31.75 2014-09-23 02:12:39.000 266 33512.69 540.11 2282.26 31.75 2014-09-23 02:12:40.000 266 33512.62 540.11 2282.36 31.75 2014-09-23 02:12:41.000 266 33512.58 540.15 2282.31 31.75 2014-09-23 02:12:42.000 266 33512.62 540.17 2282.39 31.75 2014-09-23 02:12:43.000 266 33512.49 540.18 2282.35 31.75 2014-09-23 02:12:43.000 266 33512.52 540.19 2282.37 31.75 2014-09-23 02:12:45.000 266 33512.61 540.18 2282.29 31.74 2014-09-23 02:12:46.000 266 33512.58 540.17 2282.35 31.74 2014-09-23 02:12:47.000 266 33512.50 540.15 2282.27 31.74 2014-09-23 02:12:48.000 266 33512.54 540.17 2282.30 31.74 2014-09-23 02:12:49.000 266 33512.45 540.17 2282.31 31.74 2014-09-23 02:12:50.000 266 33512.54 540.18 2282.32 31.74 2014-09-23 02:12:51.000 266 33512.46 540.20 2282.45 31.75 2014-09-23 02:12:52.000 266 33512.43 540.19 2282.41 31.75 2014-09-23 02:12:53.000 266 33512.45 540.21 2282.37 31.75 2014-09-23 02:12:54.000 266 33512.39 540.25 2282.39 31.74 2014-09-23 02:12:55.000 266 33512.44 540.22 2282.34 31.75 2014-09-23 02:12:56.000 266 33512.49 540.21 2282.42 31.75 2014-09-23 02:12:57.000 266 33512.54 540.24 2282.34 31.74 2014-09-23 02:12:58.000 266 33512.56 540.24 2282.39 31.75 2014-09-23 02:12:59.000 266 33512.44 540.23 2282.42 31.75 2014-09-23 02:13:00.000 266 33512.47 540.25 2282.37 31.75 2014-09-23 02:13:01.000 266 33512.41 540.27 2282.39 31.75 2014-09-23 02:13:02.000 266 33512.45 540.25 2282.33 31.74 2014-09-23 02:13:03.000 266 33512.51 540.24 2282.48 31.75 2014-09-23 02:13:04.000 266 33512.48 540.24 2282.43 31.74 2014-09-23 02:13:05.000 266 33512.53 540.21 2282.38 31.75 2014-09-23 02:13:06.000 266 33512.36 540.27 2282.42 31.75 2014-09-23 02:13:07.000 266 33512.35 540.25 2282.44 31.75 2014-09-23 02:13:08.000 266 33512.44 540.24 2282.38 31.75 2014-09-23 02:13:09.000 266 33512.45 540.26 2282.34 31.74 2014-09-23 02:13:10.000 266 33512.29 540.28 2282.35 31.74 2014-09-23 02:13:11.000 266 33512.46 540.27 2282.48 31.75 2014-09-23 02:13:12.000 266 33512.36 540.25 2282.45 31.75 2014-09-23 02:13:13.000 266 33512.37 540.25 2282.41 31.75 2014-09-23 02:13:14.000 266 33512.44 540.31 2282.41 31.74 2014-09-23 02:13:15.000 266 33512.37 540.30 2282.48 31.74 2014-09-23 02:13:16.000 266 33512.47 540.24 2282.38 31.74 2014-09-23 02:13:17.000 266 33512.33 540.32 2282.46 31.74 2014-09-23 02:13:18.000 266 33512.38 540.24 2282.41 31.74 2014-09-23 02:13:19.000 266 33512.33 540.25 2282.46 31.74 2014-09-23 02:13:20.000 266 33512.39 540.26 2282.47 31.74 2014-09-23 02:13:21.000 266 33512.40 540.27 2282.41 31.74 2014-09-23 02:13:22.000 266 33512.44 540.29 2282.41 31.74 2014-09-23 02:13:23.000 266 33512.25 540.29 2282.51 31.75 2014-09-23 02:13:24.000 266 33512.32 540.28 2282.41 31.74 2014-09-23 02:13:24.000 266 33512.31 540.30 2282.39 31.74 2014-09-23 02:13:26.000 266 33512.35 540.28 2282.42 31.74 2014-09-23 02:13:27.000 266 33512.28 540.29 2282.45 31.74 2014-09-23 02:13:28.000 266 33512.25 540.26 2282.39 31.74 2014-09-23 02:13:29.000 266 33512.23 540.37 2282.35 31.74 2014-09-23 02:13:30.000 266 33512.30 540.31 2282.42 31.74 2014-09-23 02:13:31.000 266 33512.28 540.30 2282.38 31.74 2014-09-23 02:13:32.000 266 33512.25 540.26 2282.51 31.74 2014-09-23 02:13:33.000 266 33512.26 540.34 2282.48 31.74 2014-09-23 02:13:34.000 266 33512.26 540.26 2282.42 31.74 2014-09-23 02:13:35.000 266 33512.27 540.29 2282.52 31.75 2014-09-23 02:13:36.000 266 33512.23 540.32 2282.42 31.74 2014-09-23 02:13:37.000 266 33512.19 540.35 2282.42 31.74 2014-09-23 02:13:37.000 266 33512.28 540.35 2282.42 31.74 2014-09-23 02:13:39.000 266 33512.21 540.33 2282.38 31.74 2014-09-23 02:13:40.000 266 33512.17 540.37 2282.38 31.74 2014-09-23 02:13:41.000 266 33512.25 540.34 2282.37 31.75 2014-09-23 02:13:42.000 266 33512.15 540.38 2282.45 31.75 2014-09-23 02:13:43.000 266 33512.16 540.34 2282.39 31.75 2014-09-23 02:13:44.000 266 33512.06 540.38 2282.33 31.74 2014-09-23 02:13:45.000 266 33512.10 540.38 2282.53 31.74 2014-09-23 02:13:46.000 266 33512.13 540.38 2282.46 31.74 2014-09-23 02:13:47.000 266 33512.07 540.34 2282.52 31.74 2014-09-23 02:13:48.000 266 33512.10 540.41 2282.45 31.75 2014-09-23 02:13:49.000 266 33512.08 540.35 2282.45 31.75 2014-09-23 02:13:50.000 266 33512.16 540.39 2282.48 31.75 2014-09-23 02:13:51.000 266 33512.10 540.36 2282.59 31.74 2014-09-23 02:13:52.000 266 33512.16 540.35 2282.39 31.74 2014-09-23 02:13:53.000 266 33512.16 540.38 2282.46 31.74 2014-09-23 02:13:54.000 266 33512.07 540.35 2282.41 31.75 2014-09-23 02:13:55.000 266 33512.09 540.40 2282.47 31.75 2014-09-23 02:13:56.000 266 33512.17 540.38 2282.54 31.75 2014-09-23 02:13:57.000 266 33512.14 540.34 2282.35 31.75 2014-09-23 02:13:58.000 266 33512.14 540.37 2282.47 31.74 2014-09-23 02:13:59.000 266 33512.17 540.38 2282.46 31.74 2014-09-23 02:14:00.000 266 33512.03 540.34 2282.49 31.75 2014-09-23 02:14:01.000 266 33512.05 540.35 2282.53 31.75 2014-09-23 02:14:02.000 266 33512.14 540.36 2282.55 31.75 2014-09-23 02:14:03.000 266 33512.08 540.35 2282.56 31.75 2014-09-23 02:14:04.000 266 33512.08 540.36 2282.53 31.74 2014-09-23 02:14:05.000 266 33512.03 540.38 2282.42 31.75 2014-09-23 02:14:06.000 266 33512.10 540.38 2282.44 31.75 2014-09-23 02:14:07.000 266 33512.06 540.39 2282.45 31.75 2014-09-23 02:14:08.000 266 33512.16 540.38 2282.42 31.75 2014-09-23 02:14:09.000 266 33512.17 540.37 2282.49 31.74 2014-09-23 02:14:10.000 266 33512.18 540.37 2282.36 31.74 2014-09-23 02:14:11.000 266 33512.14 540.40 2282.39 31.75 2014-09-23 02:14:12.000 266 33512.01 540.35 2282.38 31.74 2014-09-23 02:14:13.000 266 33512.10 540.37 2282.45 31.75 2014-09-23 02:14:14.000 266 33512.10 540.37 2282.35 31.74 2014-09-23 02:14:15.000 266 33512.14 540.38 2282.47 31.75 2014-09-23 02:14:16.000 266 33512.07 540.41 2282.48 31.75 2014-09-23 02:14:17.000 266 33512.12 540.39 2282.51 31.75 2014-09-23 02:14:18.000 266 33512.07 540.39 2282.40 31.75 2014-09-23 02:14:18.000 266 33512.05 540.35 2282.30 31.75 2014-09-23 02:14:20.000 266 33512.03 540.38 2282.41 31.75 2014-09-23 02:14:21.000 266 33512.07 540.40 2282.47 31.75 2014-09-23 02:14:22.000 266 33512.09 540.38 2282.38 31.75 2014-09-23 02:14:23.000 266 33512.06 540.42 2282.42 31.75 2014-09-23 02:14:24.000 266 33512.07 540.45 2282.48 31.75 2014-09-23 02:14:25.000 266 33512.10 540.43 2282.45 31.75 2014-09-23 02:14:26.000 266 33512.01 540.42 2282.51 31.75 2014-09-23 02:14:27.000 266 33512.05 540.45 2282.47 31.75 2014-09-23 02:14:28.000 266 33512.08 540.44 2282.48 31.75 2014-09-23 02:14:29.000 266 33512.03 540.42 2282.42 31.75 2014-09-23 02:14:30.000 266 33511.98 540.41 2282.44 31.75 2014-09-23 02:14:31.000 266 33512.04 540.41 2282.45 31.75 2014-09-23 02:14:31.000 266 33512.03 540.45 2282.43 31.75 2014-09-23 02:14:33.000 266 33512.01 540.46 2282.47 31.75 2014-09-23 02:14:34.000 266 33512.03 540.46 2282.39 31.75 2014-09-23 02:14:35.000 266 33511.95 540.48 2282.42 31.75 2014-09-23 02:14:36.000 266 33511.92 540.47 2282.45 31.74 2014-09-23 02:14:37.000 266 33511.88 540.49 2282.53 31.75 2014-09-23 02:14:38.000 266 33511.95 540.51 2282.56 31.74 2014-09-23 02:14:39.000 266 33512.02 540.48 2282.47 31.75 2014-09-23 02:14:40.000 266 33511.94 540.48 2282.57 31.75 2014-09-23 02:14:41.000 266 33511.95 540.50 2282.47 31.74 2014-09-23 02:14:42.000 266 33511.98 540.50 2282.45 31.75 2014-09-23 02:14:43.000 266 33511.92 540.47 2282.44 31.75 2014-09-23 02:14:44.000 266 33511.93 540.50 2282.42 31.74 2014-09-23 02:14:45.000 266 33511.79 540.51 2282.48 31.75 2014-09-23 02:14:46.000 266 33511.86 540.54 2282.49 31.74 2014-09-23 02:14:47.000 266 33511.87 540.51 2282.55 31.75 2014-09-23 02:14:48.000 266 33511.99 540.50 2282.46 31.75 2014-09-23 02:14:49.000 266 33511.88 540.51 2282.45 31.74 2014-09-23 02:14:50.000 266 33511.89 540.51 2282.50 31.74 2014-09-23 02:14:51.000 266 33511.78 540.53 2282.54 31.74 2014-09-23 02:14:52.000 266 33511.85 540.50 2282.51 31.74 2014-09-23 02:14:53.000 266 33511.83 540.51 2282.48 31.75 2014-09-23 02:14:54.000 266 33511.91 540.54 2282.43 31.75 2014-09-23 02:14:55.000 266 33511.85 540.55 2282.49 31.75 2014-09-23 02:14:56.000 266 33511.82 540.53 2282.47 31.74 2014-09-23 02:14:57.000 266 33511.81 540.52 2282.55 31.75 2014-09-23 02:14:58.000 266 33511.86 540.53 2282.45 31.75 2014-09-23 02:14:59.000 266 33511.79 540.52 2282.47 31.75 2014-09-23 02:15:00.000 266 33511.94 540.56 2282.56 31.75 2014-09-23 02:15:01.000 266 33511.88 540.55 2282.49 31.75 2014-09-23 02:15:02.000 266 33511.86 540.59 2282.49 31.75 2014-09-23 02:15:03.000 266 33511.80 540.56 2282.45 31.75 2014-09-23 02:15:04.000 266 33511.84 540.54 2282.54 31.75 2014-09-23 02:15:05.000 266 33511.87 540.54 2282.53 31.75 2014-09-23 02:15:06.000 266 33511.79 540.56 2282.41 31.75 2014-09-23 02:15:07.000 266 33511.82 540.55 2282.39 31.75 2014-09-23 02:15:08.000 266 33511.91 540.59 2282.53 31.75 2014-09-23 02:15:09.000 266 33511.89 540.60 2282.37 31.75 2014-09-23 02:15:10.000 266 33511.82 540.61 2282.51 31.75 2014-09-23 02:15:11.000 266 33511.96 540.57 2282.42 31.75 2014-09-23 02:15:12.000 266 33511.92 540.59 2282.57 31.75 2014-09-23 02:15:12.000 266 33511.82 540.56 2282.49 31.75 2014-09-23 02:15:14.000 266 33511.88 540.58 2282.46 31.75 2014-09-23 02:15:15.000 266 33511.93 540.61 2282.44 31.75 2014-09-23 02:15:16.000 266 33511.86 540.57 2282.48 31.75 2014-09-23 02:15:17.000 266 33511.92 540.57 2282.35 31.75 2014-09-23 02:15:18.000 266 33511.91 540.59 2282.48 31.75 2014-09-23 02:15:19.000 266 33511.86 540.59 2282.42 31.75 2014-09-23 02:15:20.000 266 33511.95 540.63 2282.46 31.75 2014-09-23 02:15:21.000 266 33511.95 540.58 2282.37 31.75 2014-09-23 02:15:22.000 266 33511.80 540.61 2282.42 31.75 2014-09-23 02:15:23.000 266 33511.91 540.61 2282.43 31.75 2014-09-23 02:15:24.000 266 33511.83 540.60 2282.44 31.75 2014-09-23 02:15:25.000 266 33511.76 540.60 2282.41 31.75 2014-09-23 02:15:25.000 266 33511.85 540.58 2282.42 31.75 2014-09-23 02:15:27.000 266 33511.77 540.63 2282.45 31.75 2014-09-23 02:15:28.000 266 33511.67 540.63 2282.38 31.75 2014-09-23 02:15:29.000 266 33511.80 540.64 2282.41 31.75 2014-09-23 02:15:30.000 266 33511.76 540.63 2282.49 31.75 2014-09-23 02:15:31.000 266 33511.76 540.64 2282.49 31.75 2014-09-23 02:15:32.000 266 33511.78 540.66 2282.44 31.75 2014-09-23 02:15:33.000 266 33511.75 540.63 2282.44 31.75 2014-09-23 02:15:34.000 266 33511.80 540.65 2282.45 31.75 2014-09-23 02:15:35.000 266 33511.90 540.62 2282.45 31.75 2014-09-23 02:15:36.000 266 33511.76 540.64 2282.42 31.75 2014-09-23 02:15:37.000 266 33511.78 540.66 2282.42 31.75 2014-09-23 02:15:38.000 266 33511.78 540.65 2282.48 31.75 2014-09-23 02:15:39.000 266 33511.83 540.68 2282.49 31.75 2014-09-23 02:15:40.000 266 33511.89 540.68 2282.35 31.75 2014-09-23 02:15:41.000 266 33511.79 540.70 2282.51 31.75 2014-09-23 02:15:42.000 266 33511.87 540.70 2282.44 31.75 2014-09-23 02:15:43.000 266 33511.74 540.67 2282.48 31.75 2014-09-23 02:15:44.000 266 33511.87 540.66 2282.48 31.75 2014-09-23 02:15:45.000 266 33511.94 540.63 2282.45 31.75 2014-09-23 02:15:46.000 266 33511.90 540.68 2282.48 31.75 2014-09-23 02:15:47.000 266 33511.85 540.72 2282.42 31.75 2014-09-23 02:15:48.000 266 33511.84 540.68 2282.41 31.75 2014-09-23 02:15:49.000 266 33511.80 540.66 2282.44 31.75 2014-09-23 02:15:50.000 266 33511.83 540.70 2282.44 31.75 2014-09-23 02:15:51.000 266 33511.89 540.68 2282.49 31.75 2014-09-23 02:15:52.000 266 33511.82 540.71 2282.45 31.75 2014-09-23 02:15:53.000 266 33511.84 540.66 2282.45 31.75 2014-09-23 02:15:54.000 266 33511.95 540.71 2282.35 31.75 2014-09-23 02:15:55.000 266 33511.86 540.68 2282.36 31.75 2014-09-23 02:15:56.000 266 33511.86 540.69 2282.47 31.75 2014-09-23 02:15:57.000 266 33511.88 540.75 2282.48 31.75 2014-09-23 02:15:58.000 266 33511.90 540.78 2282.38 31.75 2014-09-23 02:15:59.000 266 33511.81 540.76 2282.44 31.75 2014-09-23 02:16:00.000 266 33511.75 540.78 2282.47 31.75 2014-09-23 02:16:01.000 266 33511.77 540.78 2282.47 31.75 2014-09-23 02:16:02.000 266 33511.80 540.74 2282.54 31.75 2014-09-23 02:16:03.000 266 33511.85 540.81 2282.38 31.75 2014-09-23 02:16:04.000 266 33511.80 540.79 2282.48 31.75 2014-09-23 02:16:05.000 266 33511.78 540.77 2282.49 31.75 2014-09-23 02:16:06.000 266 33511.78 540.79 2282.36 31.75 2014-09-23 02:16:06.000 266 33511.76 540.84 2282.39 31.75 2014-09-23 02:16:08.000 266 33511.70 540.83 2282.40 31.75 2014-09-23 02:16:09.000 266 33511.86 540.84 2282.42 31.75 2014-09-23 02:16:10.000 266 33511.80 540.83 2282.35 31.75 2014-09-23 02:16:11.000 266 33511.75 540.87 2282.41 31.75 2014-09-23 02:16:12.000 266 33511.85 540.83 2282.45 31.75 2014-09-23 02:16:13.000 266 33511.80 540.85 2282.38 31.75 2014-09-23 02:16:14.000 266 33511.86 540.86 2282.54 31.75 2014-09-23 02:16:15.000 266 33511.75 540.85 2282.43 31.75 2014-09-23 02:16:16.000 266 33511.74 540.86 2282.55 31.75 2014-09-23 02:16:17.000 266 33511.76 540.88 2282.47 31.75 2014-09-23 02:16:18.000 266 33511.68 540.92 2282.59 31.75 2014-09-23 02:16:19.000 266 33511.68 540.89 2282.53 31.75 2014-09-23 02:16:19.000 266 33511.68 540.91 2282.46 31.75 2014-09-23 02:16:21.000 266 33511.74 540.88 2282.60 31.75 2014-09-23 02:16:22.000 266 33511.75 540.88 2282.47 31.75 2014-09-23 02:16:23.000 266 33511.76 540.88 2282.52 31.75 2014-09-23 02:16:24.000 266 33511.73 540.96 2282.44 31.75 2014-09-23 02:16:25.000 266 33511.68 540.96 2282.39 31.75 2014-09-23 02:16:26.000 266 33511.75 540.91 2282.44 31.75 2014-09-23 02:16:27.000 266 33511.73 540.94 2282.48 31.75 2014-09-23 02:16:28.000 266 33511.79 540.91 2282.48 31.75 2014-09-23 02:16:29.000 266 33511.75 540.96 2282.50 31.75 2014-09-23 02:16:30.000 266 33511.76 540.93 2282.51 31.75 2014-09-23 02:16:31.000 266 33511.73 540.93 2282.51 31.75 2014-09-23 02:16:32.000 266 33511.79 540.95 2282.49 31.75 2014-09-23 02:16:33.000 266 33511.71 540.97 2282.53 31.75 2014-09-23 02:16:34.000 266 33511.70 540.95 2282.47 31.75 2014-09-23 02:16:35.000 266 33511.79 541.00 2282.51 31.75 2014-09-23 02:16:36.000 266 33511.75 541.02 2282.51 31.75 2014-09-23 02:16:37.000 266 33511.75 540.99 2282.53 31.75 2014-09-23 02:16:38.000 266 33511.76 541.00 2282.33 31.75 2014-09-23 02:16:39.000 266 33511.83 541.02 2282.47 31.75 2014-09-23 02:16:40.000 266 33511.79 541.04 2282.56 31.75 2014-09-23 02:16:41.000 266 33511.83 541.09 2282.53 31.75 2014-09-23 02:16:42.000 266 33511.80 541.07 2282.55 31.75 2014-09-23 02:16:43.000 266 33511.74 541.07 2282.45 31.75 2014-09-23 02:16:44.000 266 33511.80 541.05 2282.54 31.75 2014-09-23 02:16:45.000 266 33511.82 541.03 2282.51 31.75 2014-09-23 02:16:46.000 266 33511.89 541.08 2282.50 31.75 2014-09-23 02:16:47.000 266 33511.80 541.09 2282.54 31.75 2014-09-23 02:16:48.000 266 33511.73 541.04 2282.52 31.75 2014-09-23 02:16:49.000 266 33511.82 541.04 2282.53 31.75 2014-09-23 02:16:50.000 266 33511.84 541.06 2282.48 31.75 2014-09-23 02:16:51.000 266 33511.80 541.07 2282.53 31.75 2014-09-23 02:16:52.000 266 33511.82 541.07 2282.47 31.75 2014-09-23 02:16:53.000 266 33511.86 541.11 2282.50 31.75 2014-09-23 02:16:54.000 266 33511.91 541.10 2282.50 31.75 2014-09-23 02:16:55.000 266 33511.81 541.10 2282.45 31.75 2014-09-23 02:16:56.000 266 33511.83 541.11 2282.55 31.75 2014-09-23 02:16:57.000 266 33511.84 541.13 2282.51 31.75 2014-09-23 02:16:58.000 266 33511.76 541.09 2282.57 31.75 2014-09-23 02:16:59.000 266 33511.84 541.13 2282.46 31.75 2014-09-23 02:17:00.000 266 33511.73 541.12 2282.53 31.75 2014-09-23 02:17:00.000 266 33511.90 541.11 2282.48 31.75 2014-09-23 02:17:02.000 266 33511.71 541.13 2282.48 31.75 2014-09-23 02:17:03.000 266 33511.79 541.11 2282.49 31.75 2014-09-23 02:17:04.000 266 33511.77 541.12 2282.53 31.75 2014-09-23 02:17:05.000 266 33511.89 541.14 2282.48 31.75 2014-09-23 02:17:06.000 266 33511.79 541.18 2282.50 31.75 2014-09-23 02:17:07.000 266 33511.71 541.22 2282.47 31.75 2014-09-23 02:17:08.000 266 33511.76 541.16 2282.38 31.75 2014-09-23 02:17:09.000 266 33511.72 541.19 2282.47 31.75 2014-09-23 02:17:10.000 266 33511.64 541.14 2282.51 31.75 2014-09-23 02:17:11.000 266 33511.75 541.18 2282.56 31.75 2014-09-23 02:17:12.000 266 33511.76 541.19 2282.52 31.75 2014-09-23 02:17:13.000 266 33511.71 541.22 2282.51 31.75 2014-09-23 02:17:13.000 266 33511.77 541.23 2282.48 31.75 2014-09-23 02:17:15.000 266 33511.81 541.21 2282.40 31.75 2014-09-23 02:17:16.000 266 33511.79 541.22 2282.51 31.75 2014-09-23 02:17:17.000 266 33511.71 541.24 2282.55 31.75 2014-09-23 02:17:18.000 266 33511.82 541.24 2282.46 31.75 2014-09-23 02:17:19.000 266 33511.77 541.24 2282.47 31.75 2014-09-23 02:17:20.000 266 33511.80 541.23 2282.52 31.75 2014-09-23 02:17:21.000 266 33511.81 541.24 2282.47 31.75 2014-09-23 02:17:22.000 266 33511.80 541.25 2282.51 31.75 2014-09-23 02:17:23.000 266 33511.75 541.29 2282.45 31.75 2014-09-23 02:17:24.000 266 33511.76 541.25 2282.48 31.75 2014-09-23 02:17:25.000 266 33511.75 541.27 2282.50 31.75 2014-09-23 02:17:26.000 266 33511.79 541.24 2282.61 31.75 2014-09-23 02:17:27.000 266 33511.77 541.29 2282.60 31.75 2014-09-23 02:17:28.000 266 33511.80 541.27 2282.44 31.75 2014-09-23 02:17:29.000 266 33511.80 541.27 2282.57 31.75 2014-09-23 02:17:30.000 266 33511.77 541.26 2282.49 31.75 2014-09-23 02:17:31.000 266 33511.74 541.29 2282.48 31.75 2014-09-23 02:17:32.000 266 33511.71 541.30 2282.54 31.75 2014-09-23 02:17:33.000 266 33511.73 541.31 2282.54 31.75 2014-09-23 02:17:34.000 266 33511.70 541.31 2282.53 31.75 2014-09-23 02:17:35.000 266 33511.73 541.34 2282.53 31.75 2014-09-23 02:17:36.000 266 33511.61 541.33 2282.58 31.75 2014-09-23 02:17:37.000 266 33511.60 541.34 2282.57 31.75 2014-09-23 02:17:38.000 266 33511.74 541.35 2282.51 31.75 2014-09-23 02:17:39.000 266 33511.65 541.39 2282.61 31.75 2014-09-23 02:17:40.000 266 33511.54 541.40 2282.67 31.75 2014-09-23 02:17:41.000 266 33511.67 541.39 2282.64 31.75 2014-09-23 02:17:42.000 266 33511.58 541.38 2282.60 31.75 2014-09-23 02:17:43.000 266 33511.66 541.37 2282.54 31.75 2014-09-23 02:17:44.000 266 33511.65 541.39 2282.56 31.75 2014-09-23 02:17:45.000 266 33511.71 541.38 2282.51 31.75 2014-09-23 02:17:46.000 266 33511.64 541.39 2282.54 31.75 2014-09-23 02:17:47.000 266 33511.68 541.40 2282.57 31.75 2014-09-23 02:17:48.000 266 33511.57 541.45 2282.64 31.75 2014-09-23 02:17:49.000 266 33511.61 541.41 2282.58 31.75 2014-09-23 02:17:50.000 266 33511.70 541.43 2282.57 31.75 2014-09-23 02:17:51.000 266 33511.61 541.41 2282.60 31.75 2014-09-23 02:17:52.000 266 33511.64 541.43 2282.57 31.75 2014-09-23 02:17:53.000 266 33511.59 541.44 2282.60 31.75 2014-09-23 02:17:54.000 266 33511.61 541.42 2282.61 31.75 2014-09-23 02:17:54.000 266 33511.68 541.45 2282.53 31.75 2014-09-23 02:17:56.000 266 33511.55 541.44 2282.63 31.75 2014-09-23 02:17:57.000 266 33511.65 541.46 2282.57 31.75 2014-09-23 02:17:58.000 266 33511.50 541.45 2282.64 31.75 2014-09-23 02:17:59.000 266 33511.55 541.42 2282.56 31.75 2014-09-23 02:18:00.000 266 33511.54 541.45 2282.57 31.75 2014-09-23 02:18:01.000 266 33511.50 541.45 2282.66 31.75 2014-09-23 02:18:02.000 266 33511.54 541.45 2282.61 31.75 2014-09-23 02:18:03.000 266 33511.64 541.48 2282.57 31.75 2014-09-23 02:18:04.000 266 33511.57 541.46 2282.51 31.75 2014-09-23 02:18:05.000 266 33511.56 541.46 2282.61 31.75 2014-09-23 02:18:06.000 266 33511.55 541.44 2282.63 31.75 2014-09-23 02:18:07.000 266 33511.57 541.44 2282.63 31.75 2014-09-23 02:18:07.000 266 33511.57 541.42 2282.61 31.75 2014-09-23 02:18:09.000 266 33511.54 541.49 2282.61 31.75 2014-09-23 02:18:10.000 266 33511.61 541.43 2282.63 31.75 2014-09-23 02:18:11.000 266 33511.51 541.44 2282.68 31.75 2014-09-23 02:18:12.000 266 33511.57 541.48 2282.55 31.75 2014-09-23 02:18:13.000 266 33511.64 541.49 2282.65 31.75 2014-09-23 02:18:14.000 266 33511.57 541.49 2282.60 31.75 2014-09-23 02:18:15.000 266 33511.57 541.45 2282.61 31.75 2014-09-23 02:18:16.000 266 33511.54 541.47 2282.53 31.75 2014-09-23 02:18:17.000 266 33511.55 541.50 2282.60 31.75 2014-09-23 02:18:18.000 266 33511.45 541.46 2282.63 31.75 2014-09-23 02:18:19.000 266 33511.50 541.50 2282.64 31.75 2014-09-23 02:18:20.000 266 33511.45 541.53 2282.57 31.75 2014-09-23 02:18:21.000 266 33511.51 541.49 2282.59 31.75 2014-09-23 02:18:22.000 266 33511.46 541.48 2282.62 31.75 2014-09-23 02:18:23.000 266 33511.50 541.53 2282.59 31.75 2014-09-23 02:18:24.000 266 33511.48 541.49 2282.59 31.75 2014-09-23 02:18:25.000 266 33511.48 541.51 2282.65 31.75 2014-09-23 02:18:26.000 266 33511.47 541.48 2282.66 31.75 2014-09-23 02:18:27.000 266 33511.42 541.51 2282.66 31.75 2014-09-23 02:18:28.000 266 33511.49 541.50 2282.66 31.75 2014-09-23 02:18:29.000 266 33511.43 541.51 2282.64 31.75 2014-09-23 02:18:30.000 266 33511.58 541.57 2282.59 31.75 2014-09-23 02:18:31.000 266 33511.55 541.49 2282.60 31.75 2014-09-23 02:18:32.000 266 33511.56 541.51 2282.61 31.75 2014-09-23 02:18:33.000 266 33511.48 541.54 2282.57 31.75 2014-09-23 02:18:34.000 266 33511.46 541.51 2282.69 31.75 2014-09-23 02:18:35.000 266 33511.52 541.49 2282.61 31.75 2014-09-23 02:18:36.000 266 33511.37 541.50 2282.60 31.75 2014-09-23 02:18:37.000 266 33511.63 541.48 2282.66 31.75 2014-09-23 02:18:38.000 266 33511.47 541.53 2282.60 31.75 2014-09-23 02:18:39.000 266 33511.48 541.48 2282.61 31.75 2014-09-23 02:18:40.000 266 33511.42 541.52 2282.62 31.75 2014-09-23 02:18:41.000 266 33511.51 541.55 2282.60 31.75 2014-09-23 02:18:42.000 266 33511.44 541.52 2282.53 31.75 2014-09-23 02:18:43.000 266 33511.43 541.55 2282.64 31.75 2014-09-23 02:18:44.000 266 33511.46 541.55 2282.65 31.75 2014-09-23 02:18:45.000 266 33511.35 541.52 2282.58 31.75 2014-09-23 02:18:46.000 266 33511.44 541.56 2282.63 31.75 2014-09-23 02:18:47.000 266 33511.32 541.57 2282.62 31.75 2014-09-23 02:18:48.000 266 33511.44 541.54 2282.64 31.75 2014-09-23 02:18:48.000 266 33511.39 541.52 2282.57 31.75 2014-09-23 02:18:50.000 266 33511.40 541.55 2282.57 31.75 2014-09-23 02:18:51.000 266 33511.43 541.53 2282.63 31.75 2014-09-23 02:18:52.000 266 33511.35 541.53 2282.54 31.75 2014-09-23 02:18:53.000 266 33511.50 541.53 2282.58 31.75 2014-09-23 02:18:54.000 266 33511.45 541.57 2282.64 31.75 2014-09-23 02:18:55.000 266 33511.54 541.53 2282.67 31.75 2014-09-23 02:18:56.000 266 33511.42 541.54 2282.64 31.75 2014-09-23 02:18:57.000 266 33511.43 541.53 2282.66 31.75 2014-09-23 02:18:58.000 266 33511.36 541.55 2282.57 31.75 2014-09-23 02:18:59.000 266 33511.46 541.56 2282.57 31.75 2014-09-23 02:19:00.000 266 33511.40 541.57 2282.62 31.75 2014-09-23 02:19:01.000 266 33511.42 541.57 2282.64 31.75 2014-09-23 02:19:01.000 266 33511.39 541.57 2282.64 31.75 2014-09-23 02:19:03.000 266 33511.38 541.56 2282.61 31.75 2014-09-23 02:19:04.000 266 33511.32 541.60 2282.66 31.75 2014-09-23 02:19:05.000 266 33511.29 541.62 2282.61 31.75 2014-09-23 02:19:06.000 266 33511.49 541.60 2282.60 31.75 2014-09-23 02:19:07.000 266 33511.40 541.55 2282.59 31.75 2014-09-23 02:19:08.000 266 33511.43 541.52 2282.54 31.75 2014-09-23 02:19:09.000 266 33511.41 541.57 2282.55 31.75 2014-09-23 02:19:10.000 266 33511.38 541.55 2282.51 31.75 2014-09-23 02:19:11.000 266 33511.29 541.55 2282.62 31.75 2014-09-23 02:19:12.000 266 33511.43 541.56 2282.65 31.75 2014-09-23 02:19:13.000 266 33511.38 541.58 2282.67 31.75 2014-09-23 02:19:14.000 266 33511.45 541.57 2282.65 31.75 2014-09-23 02:19:15.000 266 33511.38 541.57 2282.63 31.75 2014-09-23 02:19:16.000 266 33511.42 541.57 2282.65 31.75 2014-09-23 02:19:17.000 266 33511.51 541.58 2282.58 31.75 2014-09-23 02:19:18.000 266 33511.39 541.62 2282.70 31.75 2014-09-23 02:19:19.000 266 33511.52 541.60 2282.59 31.75 2014-09-23 02:19:20.000 266 33511.40 541.59 2282.60 31.75 2014-09-23 02:19:21.000 266 33511.40 541.58 2282.52 31.75 2014-09-23 02:19:22.000 266 33511.32 541.61 2282.59 31.75 2014-09-23 02:19:23.000 266 33511.39 541.53 2282.57 31.75 2014-09-23 02:19:24.000 266 33511.57 541.55 2282.56 31.75 2014-09-23 02:19:25.000 266 33511.42 541.59 2282.61 31.75 2014-09-23 02:19:26.000 266 33511.40 541.60 2282.57 31.75 2014-09-23 02:19:27.000 266 33511.33 541.58 2282.64 31.75 2014-09-23 02:19:28.000 266 33511.40 541.55 2282.62 31.75 2014-09-23 02:19:29.000 266 33511.43 541.57 2282.63 31.75 2014-09-23 02:19:30.000 266 33511.42 541.57 2282.51 31.75 2014-09-23 02:19:31.000 266 33511.41 541.55 2282.56 31.75 2014-09-23 02:19:32.000 266 33511.32 541.52 2282.61 31.75 2014-09-23 02:19:33.000 266 33511.33 541.57 2282.48 31.75 2014-09-23 02:19:34.000 266 33511.33 541.56 2282.56 31.75 2014-09-23 02:19:35.000 266 33511.36 541.59 2282.56 31.75 2014-09-23 02:19:36.000 266 33511.26 541.60 2282.49 31.75 2014-09-23 02:19:37.000 266 33511.39 541.62 2282.53 31.75 2014-09-23 02:19:38.000 266 33511.30 541.61 2282.47 31.75 2014-09-23 02:19:39.000 266 33511.30 541.55 2282.57 31.75 2014-09-23 02:19:40.000 266 33511.32 541.55 2282.51 31.75 2014-09-23 02:19:41.000 266 33511.39 541.57 2282.58 31.75 2014-09-23 02:19:42.000 266 33511.24 541.63 2282.56 31.75 2014-09-23 02:19:42.000 266 33511.33 541.59 2282.49 31.75 2014-09-23 02:19:44.000 266 33511.19 541.59 2282.58 31.75 2014-09-23 02:19:45.000 266 33511.27 541.57 2282.45 31.75 2014-09-23 02:19:46.000 266 33511.23 541.59 2282.48 31.75 2014-09-23 02:19:47.000 266 33511.26 541.62 2282.54 31.75 2014-09-23 02:19:48.000 266 33511.32 541.54 2282.59 31.75 2014-09-23 02:19:49.000 266 33511.28 541.61 2282.57 31.75 2014-09-23 02:19:50.000 266 33511.27 541.56 2282.52 31.75 2014-09-23 02:19:51.000 266 33511.32 541.61 2282.49 31.75 2014-09-23 02:19:52.000 266 33511.29 541.60 2282.60 31.75 2014-09-23 02:19:53.000 266 33511.27 541.62 2282.57 31.75 2014-09-23 02:19:54.000 266 33511.28 541.60 2282.57 31.75 2014-09-23 02:19:55.000 266 33511.29 541.61 2282.47 31.75 2014-09-23 02:19:55.000 266 33511.24 541.60 2282.52 31.75 2014-09-23 02:19:57.000 266 33511.24 541.59 2282.48 31.75 2014-09-23 02:19:58.000 266 33511.30 541.59 2282.53 31.75 2014-09-23 02:19:59.000 266 33511.29 541.61 2282.53 31.75 2014-09-23 02:20:00.000 266 33511.20 541.59 2282.45 31.75 2014-09-23 02:20:01.000 266 33511.33 541.64 2282.60 31.75 2014-09-23 02:20:02.000 266 33511.26 541.64 2282.61 31.75 2014-09-23 02:20:03.000 266 33511.24 541.65 2282.56 31.75 2014-09-23 02:20:04.000 266 33511.21 541.59 2282.45 31.75 2014-09-23 02:20:05.000 266 33511.22 541.61 2282.57 31.75 2014-09-23 02:20:06.000 266 33511.17 541.65 2282.59 31.75 2014-09-23 02:20:07.000 266 33511.23 541.62 2282.48 31.75 2014-09-23 02:20:08.000 266 33511.16 541.64 2282.51 31.75 2014-09-23 02:20:09.000 266 33511.10 541.65 2282.61 31.75 2014-09-23 02:20:10.000 266 33511.08 541.64 2282.55 31.75 2014-09-23 02:20:11.000 266 33511.14 541.65 2282.51 31.75 2014-09-23 02:20:12.000 266 33511.10 541.62 2282.57 31.75 2014-09-23 02:20:13.000 266 33511.12 541.64 2282.53 31.75 2014-09-23 02:20:14.000 266 33511.13 541.62 2282.56 31.75 2014-09-23 02:20:15.000 266 33511.09 541.61 2282.53 31.75 2014-09-23 02:20:16.000 266 33511.11 541.63 2282.59 31.75 2014-09-23 02:20:17.000 266 33511.03 541.67 2282.53 31.75 2014-09-23 02:20:18.000 266 33511.08 541.67 2282.57 31.75 2014-09-23 02:20:19.000 266 33511.07 541.67 2282.57 31.75 2014-09-23 02:20:20.000 266 33511.04 541.68 2282.59 31.75 2014-09-23 02:20:21.000 266 33511.04 541.68 2282.53 31.75 2014-09-23 02:20:22.000 266 33510.98 541.68 2282.49 31.75 2014-09-23 02:20:23.000 266 33510.93 541.71 2282.54 31.75 2014-09-23 02:20:24.000 266 33511.01 541.68 2282.60 31.75 2014-09-23 02:20:25.000 266 33511.05 541.68 2282.67 31.75 2014-09-23 02:20:26.000 266 33511.08 541.68 2282.60 31.75 2014-09-23 02:20:27.000 266 33511.04 541.72 2282.55 31.75 2014-09-23 02:20:28.000 266 33511.11 541.75 2282.51 31.75 2014-09-23 02:20:29.000 266 33511.18 541.74 2282.59 31.75 2014-09-23 02:20:30.000 266 33511.10 541.71 2282.66 31.75 2014-09-23 02:20:31.000 266 33511.22 541.67 2282.61 31.75 2014-09-23 02:20:32.000 266 33511.08 541.65 2282.55 31.75 2014-09-23 02:20:33.000 266 33511.08 541.70 2282.55 31.75 2014-09-23 02:20:34.000 266 33511.11 541.69 2282.46 31.75 2014-09-23 02:20:35.000 266 33511.15 541.73 2282.58 31.75 2014-09-23 02:20:36.000 266 33511.15 541.72 2282.53 31.75 2014-09-23 02:20:36.000 266 33511.08 541.65 2282.54 31.75 2014-09-23 02:20:38.000 266 33511.12 541.66 2282.54 31.75 2014-09-23 02:20:39.000 266 33511.07 541.69 2282.57 31.75 2014-09-23 02:20:40.000 266 33511.17 541.67 2282.47 31.75 2014-09-23 02:20:41.000 266 33511.14 541.66 2282.63 31.75 2014-09-23 02:20:42.000 266 33511.05 541.72 2282.53 31.75 2014-09-23 02:20:43.000 266 33511.23 541.68 2282.53 31.75 2014-09-23 02:20:44.000 266 33511.10 541.72 2282.49 31.75 2014-09-23 02:20:45.000 266 33511.10 541.72 2282.54 31.75 2014-09-23 02:20:46.000 266 33511.08 541.70 2282.55 31.75 2014-09-23 02:20:47.000 266 33511.09 541.75 2282.58 31.75 2014-09-23 02:20:48.000 266 33511.07 541.75 2282.53 31.75 2014-09-23 02:20:49.000 266 33510.95 541.78 2282.54 31.75 2014-09-23 02:20:49.000 266 33511.01 541.75 2282.56 31.75 2014-09-23 02:20:51.000 266 33511.05 541.77 2282.57 31.75 2014-09-23 02:20:52.000 266 33511.01 541.78 2282.51 31.75 2014-09-23 02:20:53.000 266 33510.99 541.73 2282.66 31.75 2014-09-23 02:20:54.000 266 33511.07 541.80 2282.56 31.75 2014-09-23 02:20:55.000 266 33511.08 541.78 2282.64 31.75 2014-09-23 02:20:56.000 266 33510.96 541.77 2282.55 31.75 2014-09-23 02:20:57.000 266 33511.05 541.77 2282.56 31.75 2014-09-23 02:20:58.000 266 33511.06 541.78 2282.59 31.75 2014-09-23 02:20:59.000 266 33511.06 541.78 2282.54 31.75 2014-09-23 02:21:00.000 266 33510.98 541.78 2282.54 31.75 2014-09-23 02:21:01.000 266 33511.05 541.74 2282.56 31.75 2014-09-23 02:21:02.000 266 33510.99 541.77 2282.59 31.75 2014-09-23 02:21:03.000 266 33510.93 541.79 2282.55 31.75 2014-09-23 02:21:04.000 266 33511.03 541.78 2282.45 31.75 2014-09-23 02:21:05.000 266 33511.01 541.75 2282.51 31.75 2014-09-23 02:21:06.000 266 33510.96 541.78 2282.56 31.75 2014-09-23 02:21:07.000 266 33511.04 541.77 2282.59 31.75 2014-09-23 02:21:08.000 266 33510.96 541.73 2282.49 31.75 2014-09-23 02:21:09.000 266 33510.99 541.76 2282.53 31.75 2014-09-23 02:21:10.000 266 33511.01 541.78 2282.52 31.75 2014-09-23 02:21:11.000 266 33511.09 541.77 2282.55 31.75 2014-09-23 02:21:12.000 266 33510.98 541.80 2282.58 31.75 2014-09-23 02:21:13.000 266 33511.01 541.79 2282.57 31.75 2014-09-23 02:21:14.000 266 33511.01 541.77 2282.63 31.75 2014-09-23 02:21:15.000 266 33511.04 541.81 2282.55 31.75 2014-09-23 02:21:16.000 266 33511.04 541.78 2282.59 31.75 2014-09-23 02:21:17.000 266 33511.05 541.83 2282.57 31.75 2014-09-23 02:21:18.000 266 33510.98 541.83 2282.51 31.75 2014-09-23 02:21:19.000 266 33511.05 541.80 2282.70 31.75 2014-09-23 02:21:20.000 266 33511.05 541.82 2282.59 31.75 2014-09-23 02:21:21.000 266 33511.00 541.84 2282.67 31.75 2014-09-23 02:21:22.000 266 33511.01 541.82 2282.50 31.75 2014-09-23 02:21:23.000 266 33510.93 541.87 2282.60 31.75 2014-09-23 02:21:24.000 266 33511.00 541.82 2282.62 31.75 2014-09-23 02:21:25.000 266 33511.01 541.84 2282.53 31.75 2014-09-23 02:21:26.000 266 33510.93 541.80 2282.49 31.75 2014-09-23 02:21:27.000 266 33510.91 541.83 2282.55 31.75 2014-09-23 02:21:28.000 266 33510.89 541.83 2282.49 31.75 2014-09-23 02:21:29.000 266 33510.88 541.87 2282.53 31.75 2014-09-23 02:21:30.000 266 33510.89 541.89 2282.56 31.75 2014-09-23 02:21:30.000 266 33510.89 541.89 2282.60 31.75 2014-09-23 02:21:32.000 266 33510.92 541.89 2282.60 31.75 2014-09-23 02:21:33.000 266 33510.87 541.88 2282.62 31.75 2014-09-23 02:21:34.000 266 33510.89 541.87 2282.57 31.75 2014-09-23 02:21:35.000 266 33510.89 541.83 2282.58 31.75 2014-09-23 02:21:36.000 266 33510.80 541.89 2282.56 31.75 2014-09-23 02:21:37.000 266 33510.79 541.84 2282.65 31.75 2014-09-23 02:21:38.000 266 33510.79 541.84 2282.54 31.75 2014-09-23 02:21:39.000 266 33510.85 541.88 2282.58 31.75 2014-09-23 02:21:40.000 266 33510.82 541.85 2282.58 31.75 2014-09-23 02:21:41.000 266 33510.82 541.85 2282.51 31.75 2014-09-23 02:21:42.000 266 33510.73 541.82 2282.58 31.75 2014-09-23 02:21:43.000 266 33510.80 541.89 2282.60 31.75 2014-09-23 02:21:43.000 266 33510.77 541.85 2282.57 31.75 2014-09-23 02:21:45.000 266 33510.81 541.82 2282.58 31.75 2014-09-23 02:21:46.000 266 33510.77 541.84 2282.59 31.75 2014-09-23 02:21:47.000 266 33510.77 541.82 2282.60 31.75 2014-09-23 02:21:48.000 266 33510.86 541.83 2282.56 31.75 2014-09-23 02:21:49.000 266 33510.76 541.82 2282.61 31.75 2014-09-23 02:21:50.000 266 33510.82 541.79 2282.59 31.75 2014-09-23 02:21:51.000 266 33510.82 541.84 2282.61 31.75 2014-09-23 02:21:52.000 266 33510.92 541.82 2282.55 31.75 2014-09-23 02:21:53.000 266 33510.79 541.82 2282.69 31.75 2014-09-23 02:21:54.000 266 33510.88 541.83 2282.53 31.75 2014-09-23 02:21:55.000 266 33510.90 541.78 2282.61 31.75 2014-09-23 02:21:56.000 266 33510.85 541.77 2282.59 31.75 2014-09-23 02:21:57.000 266 33510.82 541.86 2282.60 31.75 2014-09-23 02:21:58.000 266 33510.91 541.79 2282.63 31.75 2014-09-23 02:21:59.000 266 33510.92 541.81 2282.60 31.75 2014-09-23 02:22:00.000 266 33510.88 541.85 2282.54 31.75 2014-09-23 02:22:01.000 266 33510.93 541.82 2282.63 31.75 2014-09-23 02:22:02.000 266 33510.90 541.79 2282.63 31.75 2014-09-23 02:22:03.000 266 33510.90 541.83 2282.60 31.75 2014-09-23 02:22:04.000 266 33510.92 541.80 2282.57 31.75 2014-09-23 02:22:05.000 266 33510.93 541.79 2282.46 31.75 2014-09-23 02:22:06.000 266 33510.80 541.84 2282.54 31.75 2014-09-23 02:22:07.000 266 33510.88 541.78 2282.55 31.75 2014-09-23 02:22:08.000 266 33510.82 541.79 2282.59 31.75 2014-09-23 02:22:09.000 266 33510.86 541.85 2282.59 31.75 2014-09-23 02:22:10.000 266 33510.97 541.84 2282.55 31.75 2014-09-23 02:22:11.000 266 33510.88 541.80 2282.51 31.75 2014-09-23 02:22:12.000 266 33510.85 541.82 2282.53 31.75 2014-09-23 02:22:13.000 266 33510.98 541.84 2282.60 31.75 2014-09-23 02:22:14.000 266 33510.90 541.84 2282.47 31.75 2014-09-23 02:22:15.000 266 33510.93 541.84 2282.60 31.75 2014-09-23 02:22:16.000 266 33510.90 541.84 2282.53 31.75 2014-09-23 02:22:17.000 266 33510.92 541.80 2282.53 31.75 2014-09-23 02:22:18.000 266 33510.90 541.80 2282.52 31.75 2014-09-23 02:22:19.000 266 33510.97 541.82 2282.59 31.75 2014-09-23 02:22:20.000 266 33510.78 541.84 2282.53 31.75 2014-09-23 02:22:21.000 266 33510.90 541.84 2282.54 31.75 2014-09-23 02:22:22.000 266 33510.93 541.82 2282.57 31.75 2014-09-23 02:22:23.000 266 33510.90 541.86 2282.56 31.75 2014-09-23 02:22:24.000 266 33510.90 541.85 2282.42 31.75 2014-09-23 02:22:24.000 266 33510.87 541.82 2282.48 31.75 2014-09-23 02:22:26.000 266 33510.86 541.83 2282.48 31.75 2014-09-23 02:22:27.000 266 33510.82 541.82 2282.54 31.75 2014-09-23 02:22:28.000 266 33510.79 541.82 2282.42 31.75 2014-09-23 02:22:29.000 266 33510.86 541.82 2282.58 31.75 2014-09-23 02:22:30.000 266 33510.82 541.84 2282.57 31.75 2014-09-23 02:22:31.000 266 33510.74 541.87 2282.58 31.75 2014-09-23 02:22:32.000 266 33510.79 541.81 2282.55 31.75 2014-09-23 02:22:33.000 266 33510.79 541.85 2282.51 31.75 2014-09-23 02:22:34.000 266 33510.82 541.84 2282.54 31.75 2014-09-23 02:22:35.000 266 33510.70 541.85 2282.49 31.75 2014-09-23 02:22:36.000 266 33510.80 541.82 2282.51 31.75 2014-09-23 02:22:37.000 266 33510.75 541.88 2282.52 31.75 2014-09-23 02:22:37.000 266 33510.64 541.87 2282.51 31.75 2014-09-23 02:22:39.000 266 33510.78 541.82 2282.51 31.75 2014-09-23 02:22:40.000 266 33510.69 541.84 2282.55 31.75 2014-09-23 02:22:41.000 266 33510.71 541.84 2282.49 31.75 2014-09-23 02:22:42.000 266 33510.62 541.84 2282.47 31.75 2014-09-23 02:22:43.000 266 33510.62 541.89 2282.48 31.75 2014-09-23 02:22:44.000 266 33510.57 541.88 2282.47 31.75 2014-09-23 02:22:45.000 266 33510.62 541.84 2282.55 31.75 2014-09-23 02:22:46.000 266 33510.55 541.84 2282.57 31.75 2014-09-23 02:22:47.000 266 33510.56 541.85 2282.57 31.75 2014-09-23 02:22:48.000 266 33510.61 541.86 2282.51 31.75 2014-09-23 02:22:49.000 266 33510.69 541.82 2282.53 31.75 2014-09-23 02:22:50.000 266 33510.55 541.83 2282.59 31.75 2014-09-23 02:22:51.000 266 33510.64 541.89 2282.48 31.75 2014-09-23 02:22:52.000 266 33510.66 541.83 2282.54 31.75 2014-09-23 02:22:53.000 266 33510.67 541.85 2282.56 31.75 2014-09-23 02:22:54.000 266 33510.62 541.90 2282.57 31.75 2014-09-23 02:22:55.000 266 33510.58 541.84 2282.54 31.75 2014-09-23 02:22:56.000 266 33510.64 541.79 2282.53 31.75 2014-09-23 02:22:57.000 266 33510.70 541.85 2282.64 31.75 2014-09-23 02:22:58.000 266 33510.71 541.84 2282.50 31.75 2014-09-23 02:22:59.000 266 33510.68 541.87 2282.50 31.75 2014-09-23 02:23:00.000 266 33510.64 541.89 2282.49 31.75 2014-09-23 02:23:01.000 266 33510.71 541.87 2282.53 31.75 2014-09-23 02:23:02.000 266 33510.58 541.84 2282.51 31.75 2014-09-23 02:23:03.000 266 33510.68 541.86 2282.44 31.75 2014-09-23 02:23:04.000 266 33510.70 541.83 2282.55 31.75 2014-09-23 02:23:05.000 266 33510.73 541.86 2282.51 31.75 2014-09-23 02:23:06.000 266 33510.62 541.86 2282.48 31.75 2014-09-23 02:23:07.000 266 33510.55 541.89 2282.59 31.75 2014-09-23 02:23:08.000 266 33510.55 541.85 2282.49 31.75 2014-09-23 02:23:09.000 266 33510.47 541.86 2282.53 31.75 2014-09-23 02:23:10.000 266 33510.54 541.84 2282.49 31.75 2014-09-23 02:23:11.000 266 33510.60 541.88 2282.53 31.75 2014-09-23 02:23:12.000 266 33510.56 541.88 2282.48 31.75 2014-09-23 02:23:13.000 266 33510.60 541.87 2282.45 31.75 2014-09-23 02:23:14.000 266 33510.52 541.84 2282.53 31.75 2014-09-23 02:23:15.000 266 33510.49 541.87 2282.52 31.75 2014-09-23 02:23:16.000 266 33510.51 541.88 2282.45 31.75 2014-09-23 02:23:17.000 266 33510.50 541.90 2282.47 31.75 2014-09-23 02:23:18.000 266 33510.50 541.84 2282.54 31.75 2014-09-23 02:23:18.000 266 33510.53 541.89 2282.48 31.75 2014-09-23 02:23:20.000 266 33510.49 541.88 2282.47 31.75 2014-09-23 02:23:21.000 266 33510.43 541.86 2282.53 31.75 2014-09-23 02:23:22.000 266 33510.53 541.90 2282.51 31.75 2014-09-23 02:23:23.000 266 33510.58 541.89 2282.54 31.75 2014-09-23 02:23:24.000 266 33510.52 541.89 2282.49 31.75 2014-09-23 02:23:25.000 266 33510.47 541.89 2282.47 31.75 2014-09-23 02:23:26.000 266 33510.49 541.87 2282.44 31.75 2014-09-23 02:23:27.000 266 33510.54 541.92 2282.53 31.75 2014-09-23 02:23:28.000 266 33510.53 541.88 2282.48 31.75 2014-09-23 02:23:29.000 266 33510.62 541.87 2282.53 31.75 2014-09-23 02:23:30.000 266 33510.65 541.93 2282.52 31.75 2014-09-23 02:23:31.000 266 33510.55 541.89 2282.53 31.75 2014-09-23 02:23:31.000 266 33510.57 541.88 2282.47 31.75 2014-09-23 02:23:33.000 266 33510.67 541.88 2282.41 31.75 2014-09-23 02:23:34.000 266 33510.55 541.86 2282.51 31.75 2014-09-23 02:23:35.000 266 33510.59 541.84 2282.54 31.75 2014-09-23 02:23:36.000 266 33510.68 541.83 2282.47 31.75 2014-09-23 02:23:37.000 266 33510.54 541.84 2282.50 31.75 2014-09-23 02:23:38.000 266 33510.52 541.82 2282.51 31.75 2014-09-23 02:23:39.000 266 33510.54 541.83 2282.53 31.75 2014-09-23 02:23:40.000 266 33510.57 541.88 2282.47 31.75 2014-09-23 02:23:41.000 266 33510.41 541.87 2282.49 31.75 2014-09-23 02:23:42.000 266 33510.45 541.86 2282.45 31.75 2014-09-23 02:23:43.000 266 33510.55 541.89 2282.54 31.75 2014-09-23 02:23:44.000 266 33510.43 541.86 2282.51 31.75 2014-09-23 02:23:45.000 266 33510.43 541.87 2282.54 31.75 2014-09-23 02:23:46.000 266 33510.40 541.88 2282.49 31.75 2014-09-23 02:23:47.000 266 33510.40 541.86 2282.51 31.75 2014-09-23 02:23:48.000 266 33510.39 541.85 2282.51 31.75 2014-09-23 02:23:49.000 266 33510.41 541.89 2282.49 31.75 2014-09-23 02:23:50.000 266 33510.34 541.89 2282.47 31.75 2014-09-23 02:23:51.000 266 33510.37 541.90 2282.51 31.75 2014-09-23 02:23:52.000 266 33510.24 541.91 2282.49 31.75 2014-09-23 02:23:53.000 266 33510.30 541.88 2282.51 31.75 2014-09-23 02:23:54.000 266 33510.25 541.91 2282.49 31.75 2014-09-23 02:23:55.000 266 33510.31 541.96 2282.58 31.75 2014-09-23 02:23:56.000 266 33510.27 541.92 2282.56 31.75 2014-09-23 02:23:57.000 266 33510.29 541.88 2282.50 31.75 2014-09-23 02:23:58.000 266 33510.29 541.88 2282.46 31.75 2014-09-23 02:23:59.000 266 33510.32 541.85 2282.48 31.75 2014-09-23 02:24:00.000 266 33510.30 541.88 2282.51 31.75 2014-09-23 02:24:01.000 266 33510.26 541.89 2282.51 31.75 2014-09-23 02:24:02.000 266 33510.27 541.90 2282.50 31.75 2014-09-23 02:24:03.000 266 33510.29 541.92 2282.42 31.75 2014-09-23 02:24:04.000 266 33510.27 541.89 2282.43 31.75 2014-09-23 02:24:05.000 266 33510.34 541.91 2282.52 31.75 2014-09-23 02:24:06.000 266 33510.30 541.87 2282.55 31.75 2014-09-23 02:24:07.000 266 33510.30 541.93 2282.49 31.75 2014-09-23 02:24:08.000 266 33510.22 541.92 2282.45 31.75 2014-09-23 02:24:09.000 266 33510.30 541.91 2282.51 31.75 2014-09-23 02:24:10.000 266 33510.33 541.92 2282.51 31.75 2014-09-23 02:24:11.000 266 33510.20 541.89 2282.46 31.75 2014-09-23 02:24:12.000 266 33510.24 541.93 2282.49 31.75 2014-09-23 02:24:12.000 266 33510.36 541.90 2282.43 31.75 2014-09-23 02:24:14.000 266 33510.31 541.94 2282.47 31.75 2014-09-23 02:24:15.000 266 33510.29 541.93 2282.55 31.75 2014-09-23 02:24:16.000 266 33510.36 541.88 2282.54 31.75 2014-09-23 02:24:17.000 266 33510.18 541.90 2282.55 31.75 2014-09-23 02:24:18.000 266 33510.28 541.92 2282.54 31.75 2014-09-23 02:24:19.000 266 33510.28 541.94 2282.55 31.75 2014-09-23 02:24:20.000 266 33510.23 541.93 2282.48 31.75 2014-09-23 02:24:21.000 266 33510.24 541.92 2282.54 31.75 2014-09-23 02:24:22.000 266 33510.25 541.90 2282.48 31.75 2014-09-23 02:24:23.000 266 33510.22 541.92 2282.46 31.75 2014-09-23 02:24:24.000 266 33510.21 541.92 2282.49 31.75 2014-09-23 02:24:25.000 266 33509.99 541.95 2282.45 31.75 2014-09-23 02:24:25.000 266 33510.09 541.92 2282.45 31.75 2014-09-23 02:24:27.000 266 33510.13 541.94 2282.51 31.75 2014-09-23 02:24:28.000 266 33510.12 541.92 2282.44 31.75 2014-09-23 02:24:29.000 266 33510.29 541.96 2282.54 31.75 2014-09-23 02:24:30.000 266 33510.11 541.90 2282.48 31.75 2014-09-23 02:24:31.000 266 33510.07 541.93 2282.53 31.75 2014-09-23 02:24:32.000 266 33510.09 541.91 2282.51 31.75 2014-09-23 02:24:33.000 266 33510.18 541.93 2282.48 31.75 2014-09-23 02:24:34.000 266 33510.15 541.97 2282.38 31.75 2014-09-23 02:24:35.000 266 33510.06 541.96 2282.49 31.75 2014-09-23 02:24:36.000 266 33510.11 541.96 2282.41 31.75 2014-09-23 02:24:37.000 266 33510.07 541.91 2282.52 31.75 2014-09-23 02:24:38.000 266 33510.08 541.92 2282.53 31.75 2014-09-23 02:24:39.000 266 33510.09 541.94 2282.53 31.75 2014-09-23 02:24:40.000 266 33510.12 541.90 2282.48 31.75 2014-09-23 02:24:41.000 266 33509.96 541.96 2282.53 31.75 2014-09-23 02:24:42.000 266 33510.12 541.93 2282.47 31.75 2014-09-23 02:24:43.000 266 33510.03 541.96 2282.41 31.75 2014-09-23 02:24:44.000 266 33510.06 541.94 2282.39 31.75 2014-09-23 02:24:45.000 266 33510.09 541.98 2282.53 31.75 2014-09-23 02:24:46.000 266 33510.12 541.95 2282.53 31.75 2014-09-23 02:24:47.000 266 33510.15 541.96 2282.44 31.75 2014-09-23 02:24:48.000 266 33510.12 541.98 2282.48 31.75 2014-09-23 02:24:49.000 266 33510.08 541.97 2282.58 31.75 2014-09-23 02:24:50.000 266 33510.09 541.94 2282.59 31.75 2014-09-23 02:24:51.000 266 33510.12 541.97 2282.44 31.75 2014-09-23 02:24:52.000 266 33510.18 541.92 2282.45 31.75 2014-09-23 02:24:53.000 266 33510.17 541.91 2282.45 31.75 2014-09-23 02:24:54.000 266 33510.17 541.95 2282.51 31.75 2014-09-23 02:24:55.000 266 33510.17 541.95 2282.49 31.75 2014-09-23 02:24:56.000 266 33510.22 541.93 2282.45 31.75 2014-09-23 02:24:57.000 266 33510.22 541.95 2282.51 31.75 2014-09-23 02:24:58.000 266 33510.24 541.99 2282.41 31.75 2014-09-23 02:24:59.000 266 33510.29 541.96 2282.41 31.75 2014-09-23 02:25:00.000 266 33510.22 541.97 2282.45 31.75 2014-09-23 02:25:01.000 266 33510.21 541.96 2282.43 31.75 2014-09-23 02:25:02.000 266 33510.19 541.92 2282.47 31.75 2014-09-23 02:25:03.000 266 33510.16 541.98 2282.51 31.75 2014-09-23 02:25:04.000 266 33510.19 542.01 2282.44 31.75 2014-09-23 02:25:05.000 266 33510.18 541.96 2282.49 31.75 2014-09-23 02:25:06.000 266 33510.14 541.92 2282.42 31.75 2014-09-23 02:25:06.000 266 33510.17 541.97 2282.38 31.75 2014-09-23 02:25:08.000 266 33510.12 541.94 2282.43 31.75 2014-09-23 02:25:09.000 266 33510.11 541.93 2282.44 31.75 2014-09-23 02:25:10.000 266 33510.08 541.95 2282.47 31.75 2014-09-23 02:25:11.000 266 33510.19 541.94 2282.53 31.75 2014-09-23 02:25:12.000 266 33510.11 541.92 2282.48 31.75 2014-09-23 02:25:13.000 266 33510.12 541.92 2282.41 31.75 2014-09-23 02:25:14.000 266 33510.09 541.90 2282.38 31.75 2014-09-23 02:25:15.000 266 33510.14 541.95 2282.38 31.75 2014-09-23 02:25:16.000 266 33510.12 541.92 2282.47 31.75 2014-09-23 02:25:17.000 266 33510.08 541.89 2282.39 31.75 2014-09-23 02:25:18.000 266 33510.00 541.93 2282.51 31.75 2014-09-23 02:25:19.000 266 33510.10 541.93 2282.42 31.75 2014-09-23 02:25:19.000 266 33509.96 541.92 2282.44 31.75 2014-09-23 02:25:21.000 266 33510.06 541.93 2282.42 31.75 2014-09-23 02:25:22.000 266 33510.02 541.98 2282.43 31.75 2014-09-23 02:25:23.000 266 33509.87 541.91 2282.38 31.75 2014-09-23 02:25:24.000 266 33510.00 541.92 2282.54 31.75 2014-09-23 02:25:25.000 266 33510.02 541.89 2282.45 31.75 2014-09-23 02:25:26.000 266 33510.07 541.87 2282.45 31.75 2014-09-23 02:25:27.000 266 33510.01 541.88 2282.48 31.75 2014-09-23 02:25:28.000 266 33509.94 541.90 2282.44 31.75 2014-09-23 02:25:29.000 266 33510.02 541.90 2282.38 31.75 2014-09-23 02:25:30.000 266 33509.90 541.93 2282.43 31.75 2014-09-23 02:25:31.000 266 33510.03 541.91 2282.41 31.75 2014-09-23 02:25:32.000 266 33510.02 541.89 2282.36 31.75 2014-09-23 02:25:33.000 266 33509.97 541.88 2282.35 31.75 2014-09-23 02:25:34.000 266 33509.99 541.89 2282.33 31.75 2014-09-23 02:25:35.000 266 33510.02 541.88 2282.49 31.75 2014-09-23 02:25:36.000 266 33510.09 541.89 2282.49 31.75 2014-09-23 02:25:37.000 266 33510.12 541.90 2282.42 31.75 2014-09-23 02:25:38.000 266 33510.08 541.88 2282.45 31.75 2014-09-23 02:25:39.000 266 33510.01 541.89 2282.42 31.75 2014-09-23 02:25:40.000 266 33510.08 541.85 2282.44 31.75 2014-09-23 02:25:41.000 266 33510.08 541.88 2282.29 31.75 2014-09-23 02:25:42.000 266 33510.05 541.89 2282.39 31.75 2014-09-23 02:25:43.000 266 33510.09 541.86 2282.36 31.75 2014-09-23 02:25:44.000 266 33510.04 541.87 2282.30 31.75 2014-09-23 02:25:45.000 266 33510.01 541.87 2282.39 31.75 2014-09-23 02:25:46.000 266 33509.99 541.89 2282.40 31.75 2014-09-23 02:25:47.000 266 33510.01 541.84 2282.36 31.75 2014-09-23 02:25:48.000 266 33510.02 541.88 2282.32 31.75 2014-09-23 02:25:49.000 266 33510.03 541.86 2282.36 31.75 2014-09-23 02:25:50.000 266 33509.99 541.85 2282.38 31.75 2014-09-23 02:25:51.000 266 33509.97 541.86 2282.36 31.75 2014-09-23 02:25:52.000 266 33510.09 541.87 2282.29 31.75 2014-09-23 02:25:53.000 266 33509.96 541.89 2282.35 31.75 2014-09-23 02:25:54.000 266 33509.93 541.89 2282.38 31.75 2014-09-23 02:25:55.000 266 33509.94 541.89 2282.36 31.75 2014-09-23 02:25:56.000 266 33509.93 541.89 2282.33 31.75 2014-09-23 02:25:57.000 266 33510.05 541.88 2282.39 31.75 2014-09-23 02:25:58.000 266 33509.96 541.85 2282.29 31.75 2014-09-23 02:25:59.000 266 33509.98 541.86 2282.29 31.75 2014-09-23 02:26:00.000 266 33509.96 541.82 2282.38 31.75 2014-09-23 02:26:00.000 266 33509.77 541.89 2282.33 31.75 2014-09-23 02:26:02.000 266 33509.92 541.87 2282.33 31.75 2014-09-23 02:26:03.000 266 33509.90 541.86 2282.35 31.75 2014-09-23 02:26:04.000 266 33509.82 541.84 2282.26 31.75 2014-09-23 02:26:05.000 266 33509.76 541.90 2282.33 31.75 2014-09-23 02:26:06.000 266 33509.90 541.84 2282.39 31.75 2014-09-23 02:26:07.000 266 33509.86 541.86 2282.36 31.75 2014-09-23 02:26:08.000 266 33509.87 541.84 2282.36 31.75 2014-09-23 02:26:09.000 266 33509.87 541.81 2282.35 31.75 2014-09-23 02:26:10.000 266 33509.87 541.86 2282.36 31.75 2014-09-23 02:26:11.000 266 33509.84 541.84 2282.43 31.75 2014-09-23 02:26:12.000 266 33510.05 541.86 2282.35 31.75 2014-09-23 02:26:13.000 266 33509.86 541.82 2282.36 31.75 2014-09-23 02:26:13.000 266 33509.85 541.84 2282.38 31.75 2014-09-23 02:26:15.000 266 33509.97 541.87 2282.37 31.75 2014-09-23 02:26:16.000 266 33509.97 541.89 2282.30 31.75 2014-09-23 02:26:17.000 266 33509.83 541.86 2282.44 31.75 2014-09-23 02:26:18.000 266 33510.03 541.82 2282.36 31.75 2014-09-23 02:26:19.000 266 33510.00 541.82 2282.36 31.75 2014-09-23 02:26:20.000 266 33509.97 541.79 2282.38 31.75 2014-09-23 02:26:21.000 266 33509.97 541.84 2282.39 31.75 2014-09-23 02:26:22.000 266 33510.02 541.79 2282.40 31.75 2014-09-23 02:26:23.000 266 33510.03 541.83 2282.36 31.75 2014-09-23 02:26:24.000 266 33509.93 541.80 2282.36 31.75 2014-09-23 02:26:25.000 266 33509.97 541.78 2282.23 31.75 2014-09-23 02:26:26.000 266 33509.92 541.80 2282.29 31.75 2014-09-23 02:26:27.000 266 33509.91 541.80 2282.30 31.75 2014-09-23 02:26:28.000 266 33510.06 541.78 2282.23 31.75 2014-09-23 02:26:29.000 266 33509.96 541.77 2282.35 31.75 2014-09-23 02:26:30.000 266 33509.92 541.77 2282.36 31.75 2014-09-23 02:26:31.000 266 33510.02 541.78 2282.30 31.75 2014-09-23 02:26:32.000 266 33509.90 541.75 2282.30 31.75 2014-09-23 02:26:33.000 266 33509.89 541.72 2282.25 31.75 2014-09-23 02:26:34.000 266 33509.93 541.75 2282.22 31.75 2014-09-23 02:26:35.000 266 33509.99 541.82 2282.26 31.75 2014-09-23 02:26:36.000 266 33510.00 541.76 2282.28 31.75 2014-09-23 02:26:37.000 266 33509.94 541.76 2282.30 31.75 2014-09-23 02:26:38.000 266 33509.99 541.77 2282.15 31.75 2014-09-23 02:26:39.000 266 33509.98 541.80 2282.20 31.75 2014-09-23 02:26:40.000 266 33509.93 541.78 2282.28 31.75 2014-09-23 02:26:41.000 266 33509.98 541.78 2282.22 31.75 2014-09-23 02:26:42.000 266 33509.83 541.77 2282.24 31.75 2014-09-23 02:26:43.000 266 33509.93 541.79 2282.27 31.75 2014-09-23 02:26:44.000 266 33509.87 541.78 2282.20 31.75 2014-09-23 02:26:45.000 266 33509.96 541.76 2282.24 31.75 2014-09-23 02:26:46.000 266 33509.91 541.85 2282.28 31.75 2014-09-23 02:26:47.000 266 33509.84 541.82 2282.26 31.75 2014-09-23 02:26:48.000 266 33509.88 541.79 2282.16 31.75 2014-09-23 02:26:49.000 266 33509.84 541.78 2282.29 31.75 2014-09-23 02:26:50.000 266 33509.84 541.78 2282.23 31.75 2014-09-23 02:26:51.000 266 33509.80 541.76 2282.22 31.75 2014-09-23 02:26:52.000 266 33509.86 541.74 2282.26 31.75 2014-09-23 02:26:53.000 266 33509.80 541.74 2282.30 31.75 2014-09-23 02:26:54.000 266 33509.81 541.75 2282.20 31.75 2014-09-23 02:26:54.000 266 33509.79 541.77 2282.28 31.75 2014-09-23 02:26:56.000 266 33509.78 541.74 2282.26 31.75 2014-09-23 02:26:57.000 266 33509.75 541.73 2282.30 31.75 2014-09-23 02:26:58.000 266 33509.80 541.70 2282.35 31.75 2014-09-23 02:26:59.000 266 33509.78 541.70 2282.26 31.75 2014-09-23 02:27:00.000 266 33509.81 541.69 2282.20 31.75 2014-09-23 02:27:01.000 266 33509.71 541.72 2282.26 31.75 2014-09-23 02:27:02.000 266 33509.78 541.74 2282.27 31.75 2014-09-23 02:27:03.000 266 33509.80 541.72 2282.20 31.75 2014-09-23 02:27:04.000 266 33509.67 541.76 2282.30 31.75 2014-09-23 02:27:05.000 266 33509.75 541.67 2282.27 31.75 2014-09-23 02:27:06.000 266 33509.69 541.70 2282.27 31.75 2014-09-23 02:27:07.000 266 33509.65 541.69 2282.32 31.75 2014-09-23 02:27:07.000 266 33509.72 541.65 2282.26 31.75 2014-09-23 02:27:09.000 266 33509.72 541.69 2282.26 31.75 2014-09-23 02:27:10.000 266 33509.78 541.68 2282.16 31.75 2014-09-23 02:27:11.000 266 33509.77 541.73 2282.30 31.75 2014-09-23 02:27:12.000 266 33509.81 541.67 2282.26 31.75 2014-09-23 02:27:13.000 266 33509.94 541.69 2282.32 31.75 2014-09-23 02:27:14.000 266 33509.82 541.69 2282.32 31.75 2014-09-23 02:27:15.000 266 33509.89 541.64 2282.20 31.75 2014-09-23 02:27:16.000 266 33509.93 541.68 2282.27 31.75 2014-09-23 02:27:17.000 266 33509.90 541.69 2282.18 31.75 2014-09-23 02:27:18.000 266 33509.86 541.66 2282.19 31.75 2014-09-23 02:27:19.000 266 33509.87 541.67 2282.16 31.75 2014-09-23 02:27:20.000 266 33509.83 541.66 2282.15 31.75 2014-09-23 02:27:21.000 266 33509.96 541.62 2282.19 31.75 2014-09-23 02:27:22.000 266 33509.86 541.62 2282.13 31.75 2014-09-23 02:27:23.000 266 33509.74 541.64 2282.17 31.75 2014-09-23 02:27:24.000 266 33509.86 541.63 2282.17 31.75 2014-09-23 02:27:25.000 266 33509.78 541.64 2282.17 31.75 2014-09-23 02:27:26.000 266 33509.69 541.62 2282.11 31.75 2014-09-23 02:27:27.000 266 33509.74 541.62 2282.18 31.75 2014-09-23 02:27:28.000 266 33509.80 541.60 2282.17 31.75 2014-09-23 02:27:29.000 266 33509.84 541.66 2282.17 31.75 2014-09-23 02:27:30.000 266 33509.65 541.63 2282.23 31.75 2014-09-23 02:27:31.000 266 33509.76 541.63 2282.17 31.75 2014-09-23 02:27:32.000 266 33509.71 541.63 2282.17 31.75 2014-09-23 02:27:33.000 266 33509.72 541.65 2282.23 31.75 2014-09-23 02:27:34.000 266 33509.71 541.61 2282.22 31.75 2014-09-23 02:27:35.000 266 33509.80 541.66 2282.16 31.75 2014-09-23 02:27:36.000 266 33509.70 541.61 2282.16 31.75 2014-09-23 02:27:37.000 266 33509.80 541.65 2282.21 31.75 2014-09-23 02:27:38.000 266 33509.69 541.64 2282.18 31.75 2014-09-23 02:27:39.000 266 33509.77 541.66 2282.16 31.75 2014-09-23 02:27:40.000 266 33509.77 541.66 2282.20 31.75 2014-09-23 02:27:41.000 266 33509.77 541.65 2282.20 31.75 2014-09-23 02:27:42.000 266 33509.77 541.61 2282.26 31.75 2014-09-23 02:27:43.000 266 33509.65 541.62 2282.17 31.75 2014-09-23 02:27:44.000 266 33509.57 541.60 2282.22 31.75 2014-09-23 02:27:45.000 266 33509.66 541.63 2282.22 31.75 2014-09-23 02:27:46.000 266 33509.69 541.62 2282.28 31.75 2014-09-23 02:27:47.000 266 33509.57 541.60 2282.19 31.75 2014-09-23 02:27:48.000 266 33509.67 541.61 2282.17 31.75 2014-09-23 02:27:48.000 266 33509.66 541.63 2282.13 31.75 2014-09-23 02:27:50.000 266 33509.62 541.59 2282.11 31.75 2014-09-23 02:27:51.000 266 33509.64 541.59 2282.22 31.75 2014-09-23 02:27:52.000 266 33509.64 541.59 2282.18 31.75 2014-09-23 02:27:53.000 266 33509.62 541.61 2282.18 31.75 2014-09-23 02:27:54.000 266 33509.70 541.60 2282.19 31.75 2014-09-23 02:27:55.000 266 33509.66 541.61 2282.18 31.75 2014-09-23 02:27:56.000 266 33509.64 541.58 2282.20 31.75 2014-09-23 02:27:57.000 266 33509.71 541.57 2282.20 31.75 2014-09-23 02:27:58.000 266 33509.67 541.54 2282.14 31.75 2014-09-23 02:27:59.000 266 33509.77 541.55 2282.14 31.75 2014-09-23 02:28:00.000 266 33509.77 541.54 2282.12 31.75 2014-09-23 02:28:01.000 266 33509.73 541.57 2282.20 31.75 2014-09-23 02:28:01.000 266 33509.72 541.53 2282.23 31.75 2014-09-23 02:28:03.000 266 33509.68 541.56 2282.21 31.75 2014-09-23 02:28:04.000 266 33509.78 541.56 2282.13 31.75 2014-09-23 02:28:05.000 266 33509.74 541.55 2282.05 31.75 2014-09-23 02:28:06.000 266 33509.74 541.57 2282.20 31.75 2014-09-23 02:28:07.000 266 33509.62 541.54 2282.13 31.75 2014-09-23 02:28:08.000 266 33509.67 541.50 2282.11 31.75 2014-09-23 02:28:09.000 266 33509.62 541.53 2282.09 31.75 2014-09-23 02:28:10.000 266 33509.66 541.53 2282.17 31.75 2014-09-23 02:28:11.000 266 33509.68 541.48 2282.14 31.75 2014-09-23 02:28:12.000 266 33509.68 541.52 2282.11 31.75 2014-09-23 02:28:13.000 266 33509.79 541.53 2282.11 31.75 2014-09-23 02:28:14.000 266 33509.63 541.52 2282.14 31.75 2014-09-23 02:28:15.000 266 33509.69 541.51 2282.14 31.75 2014-09-23 02:28:16.000 266 33509.60 541.51 2282.13 31.75 2014-09-23 02:28:17.000 266 33509.62 541.50 2282.15 31.75 2014-09-23 02:28:18.000 266 33509.67 541.48 2282.27 31.75 2014-09-23 02:28:19.000 266 33509.65 541.50 2282.20 31.75 2014-09-23 02:28:20.000 266 33509.61 541.48 2282.14 31.75 2014-09-23 02:28:21.000 266 33509.69 541.52 2282.08 31.75 2014-09-23 02:28:22.000 266 33509.68 541.53 2282.14 31.75 2014-09-23 02:28:23.000 266 33509.69 541.49 2282.10 31.75 2014-09-23 02:28:24.000 266 33509.74 541.51 2282.12 31.75 2014-09-23 02:28:25.000 266 33509.67 541.54 2282.06 31.75 2014-09-23 02:28:26.000 266 33509.71 541.53 2282.07 31.75 2014-09-23 02:28:27.000 266 33509.70 541.53 2282.08 31.75 2014-09-23 02:28:28.000 266 33509.71 541.54 2282.10 31.75 2014-09-23 02:28:29.000 266 33509.69 541.52 2282.07 31.75 2014-09-23 02:28:30.000 266 33509.69 541.53 2282.08 31.75 2014-09-23 02:28:31.000 266 33509.69 541.51 2282.13 31.75 2014-09-23 02:28:32.000 266 33509.70 541.54 2282.15 31.75 2014-09-23 02:28:33.000 266 33509.73 541.54 2282.14 31.75 2014-09-23 02:28:34.000 266 33509.62 541.50 2282.08 31.75 2014-09-23 02:28:35.000 266 33509.67 541.50 2282.08 31.75 2014-09-23 02:28:36.000 266 33509.78 541.49 2282.13 31.75 2014-09-23 02:28:37.000 266 33509.71 541.51 2282.08 31.75 2014-09-23 02:28:38.000 266 33509.67 541.49 2282.05 31.75 2014-09-23 02:28:39.000 266 33509.69 541.48 2282.14 31.75 2014-09-23 02:28:40.000 266 33509.70 541.48 2282.07 31.75 2014-09-23 02:28:41.000 266 33509.65 541.43 2282.11 31.75 2014-09-23 02:28:42.000 266 33509.64 541.46 2282.01 31.75 2014-09-23 02:28:42.000 266 33509.72 541.47 2281.99 31.75 2014-09-23 02:28:44.000 266 33509.58 541.46 2282.08 31.75 2014-09-23 02:28:45.000 266 33509.68 541.48 2282.10 31.75 2014-09-23 02:28:46.000 266 33509.73 541.53 2282.02 31.75 2014-09-23 02:28:47.000 266 33509.71 541.50 2282.14 31.75 2014-09-23 02:28:48.000 266 33509.58 541.50 2282.08 31.75 2014-09-23 02:28:49.000 266 33509.67 541.47 2282.09 31.75 2014-09-23 02:28:50.000 266 33509.59 541.47 2282.08 31.75 2014-09-23 02:28:51.000 266 33509.62 541.48 2282.11 31.75 2014-09-23 02:28:52.000 266 33509.67 541.48 2282.06 31.75 2014-09-23 02:28:53.000 266 33509.57 541.46 2282.12 31.75 2014-09-23 02:28:54.000 266 33509.67 541.48 2282.11 31.75 2014-09-23 02:28:55.000 266 33509.64 541.50 2282.02 31.75 2014-09-23 02:28:55.000 266 33509.55 541.50 2282.05 31.75 2014-09-23 02:28:57.000 266 33509.62 541.45 2282.08 31.75 2014-09-23 02:28:58.000 266 33509.59 541.45 2282.04 31.75 2014-09-23 02:28:59.000 266 33509.59 541.45 2282.05 31.75 2014-09-23 02:29:00.000 266 33509.62 541.44 2282.03 31.75 2014-09-23 02:29:01.000 266 33509.66 541.44 2282.01 31.75 2014-09-23 02:29:02.000 266 33509.61 541.45 2282.02 31.75 2014-09-23 02:29:03.000 266 33509.67 541.52 2282.06 31.75 2014-09-23 02:29:04.000 266 33509.62 541.48 2282.15 31.75 2014-09-23 02:29:05.000 266 33509.69 541.49 2282.10 31.75 2014-09-23 02:29:06.000 266 33509.76 541.48 2282.11 31.75 2014-09-23 02:29:07.000 266 33509.77 541.49 2282.12 31.75 2014-09-23 02:29:08.000 266 33509.68 541.49 2282.12 31.75 2014-09-23 02:29:09.000 266 33509.74 541.45 2282.10 31.75 2014-09-23 02:29:10.000 266 33509.74 541.44 2282.16 31.75 2014-09-23 02:29:11.000 266 33509.70 541.46 2282.05 31.75 2014-09-23 02:29:12.000 266 33509.67 541.44 2282.08 31.75 2014-09-23 02:29:13.000 266 33509.75 541.45 2282.08 31.75 2014-09-23 02:29:14.000 266 33509.71 541.42 2282.10 31.75 2014-09-23 02:29:15.000 266 33509.78 541.45 2282.07 31.75 2014-09-23 02:29:16.000 266 33509.75 541.46 2282.09 31.75 2014-09-23 02:29:17.000 266 33509.80 541.48 2282.03 31.75 2014-09-23 02:29:18.000 266 33509.84 541.44 2282.11 31.75 2014-09-23 02:29:19.000 266 33509.75 541.42 2282.02 31.75 2014-09-23 02:29:20.000 266 33509.72 541.44 2282.01 31.75 2014-09-23 02:29:21.000 266 33509.77 541.48 2282.09 31.75 2014-09-23 02:29:22.000 266 33509.81 541.47 2282.05 31.75 2014-09-23 02:29:23.000 266 33509.72 541.46 2282.07 31.75 2014-09-23 02:29:24.000 266 33509.81 541.47 2282.08 31.75 2014-09-23 02:29:25.000 266 33509.77 541.42 2282.06 31.75 2014-09-23 02:29:26.000 266 33509.70 541.46 2282.11 31.75 2014-09-23 02:29:27.000 266 33509.80 541.44 2281.99 31.75 2014-09-23 02:29:28.000 266 33509.68 541.44 2282.04 31.75 2014-09-23 02:29:29.000 266 33509.73 541.48 2282.07 31.75 2014-09-23 02:29:30.000 266 33509.78 541.42 2281.96 31.75 2014-09-23 02:29:31.000 266 33509.80 541.49 2282.10 31.75 2014-09-23 02:29:32.000 266 33509.77 541.47 2282.08 31.75 2014-09-23 02:29:33.000 266 33509.78 541.47 2282.03 31.75 2014-09-23 02:29:34.000 266 33509.78 541.47 2282.05 31.75 2014-09-23 02:29:35.000 266 33509.77 541.44 2282.02 31.75 2014-09-23 02:29:36.000 266 33509.68 541.47 2282.00 31.75 2014-09-23 02:29:36.000 266 33509.77 541.45 2282.01 31.75 2014-09-23 02:29:38.000 266 33509.75 541.48 2282.03 31.75 2014-09-23 02:29:39.000 266 33509.64 541.45 2282.07 31.75 2014-09-23 02:29:40.000 266 33509.75 541.41 2282.08 31.75 2014-09-23 02:29:41.000 266 33509.63 541.47 2282.10 31.75 2014-09-23 02:29:42.000 266 33509.65 541.46 2282.08 31.75 2014-09-23 02:29:43.000 266 33509.73 541.46 2282.04 31.75 2014-09-23 02:29:44.000 266 33509.64 541.48 2282.03 31.75 2014-09-23 02:29:45.000 266 33509.66 541.47 2282.11 31.75 2014-09-23 02:29:46.000 266 33509.69 541.49 2282.01 31.75 2014-09-23 02:29:47.000 266 33509.63 541.45 2282.10 31.75 2014-09-23 02:29:48.000 266 33509.74 541.49 2282.02 31.75 2014-09-23 02:29:49.000 266 33509.70 541.45 2282.11 31.75 2014-09-23 02:29:49.000 266 33509.71 541.44 2282.10 31.75 2014-09-23 02:29:51.000 266 33509.75 541.48 2282.11 31.75 2014-09-23 02:29:52.000 266 33509.73 541.49 2282.08 31.75 2014-09-23 02:29:53.000 266 33509.64 541.47 2282.13 31.75 2014-09-23 02:29:54.000 266 33509.78 541.50 2282.11 31.75 2014-09-23 02:29:55.000 266 33509.86 541.47 2282.07 31.75 2014-09-23 02:29:56.000 266 33509.74 541.45 2282.10 31.75 2014-09-23 02:29:57.000 266 33509.74 541.50 2282.12 31.75 2014-09-23 02:29:58.000 266 33509.75 541.48 2282.01 31.75 2014-09-23 02:29:59.000 266 33509.67 541.49 2282.08 31.75 2014-09-23 02:30:00.000 266 33509.71 541.53 2282.17 31.75 2014-09-23 02:30:01.000 266 33509.77 541.49 2282.03 31.75 2014-09-23 02:30:02.000 266 33509.75 541.47 2282.04 31.75 2014-09-23 02:30:03.000 266 33509.78 541.49 2282.11 31.75 2014-09-23 02:30:04.000 266 33509.78 541.51 2282.07 31.75 2014-09-23 02:30:05.000 266 33509.75 541.48 2282.06 31.75 2014-09-23 02:30:06.000 266 33509.68 541.47 2282.14 31.75 2014-09-23 02:30:07.000 266 33509.71 541.48 2282.07 31.75 2014-09-23 02:30:08.000 266 33509.67 541.45 2282.08 31.75 2014-09-23 02:30:09.000 266 33509.72 541.51 2282.10 31.75 2014-09-23 02:30:10.000 266 33509.72 541.47 2282.08 31.75 2014-09-23 02:30:11.000 266 33509.65 541.48 2282.08 31.75 2014-09-23 02:30:12.000 266 33509.74 541.53 2282.16 31.75 2014-09-23 02:30:13.000 266 33509.80 541.51 2282.02 31.75 2014-09-23 02:30:14.000 266 33509.65 541.54 2282.07 31.75 2014-09-23 02:30:15.000 266 33509.66 541.50 2282.04 31.75 2014-09-23 02:30:16.000 266 33509.72 541.52 2282.11 31.75 2014-09-23 02:30:17.000 266 33509.68 541.50 2281.96 31.75 2014-09-23 02:30:18.000 266 33509.71 541.54 2282.06 31.75 2014-09-23 02:30:19.000 266 33509.72 541.50 2282.15 31.75 2014-09-23 02:30:20.000 266 33509.60 541.47 2282.14 31.75 2014-09-23 02:30:21.000 266 33509.68 541.55 2281.97 31.75 2014-09-23 02:30:22.000 266 33509.65 541.53 2282.11 31.75 2014-09-23 02:30:23.000 266 33509.71 541.53 2282.13 31.75 2014-09-23 02:30:24.000 266 33509.66 541.55 2282.15 31.75 2014-09-23 02:30:25.000 266 33509.67 541.53 2282.13 31.75 2014-09-23 02:30:26.000 266 33509.55 541.53 2282.12 31.75 2014-09-23 02:30:27.000 266 33509.69 541.56 2282.09 31.75 2014-09-23 02:30:28.000 266 33509.67 541.51 2282.05 31.75 2014-09-23 02:30:29.000 266 33509.64 541.51 2282.03 31.75 2014-09-23 02:30:30.000 266 33509.68 541.54 2282.14 31.75 2014-09-23 02:30:30.000 266 33509.68 541.58 2282.07 31.75 2014-09-23 02:30:32.000 266 33509.71 541.54 2282.00 31.75 2014-09-23 02:30:33.000 266 33509.59 541.57 2282.11 31.75 2014-09-23 02:30:34.000 266 33509.68 541.55 2282.14 31.75 2014-09-23 02:30:35.000 266 33509.80 541.57 2282.11 31.75 2014-09-23 02:30:36.000 266 33509.74 541.54 2282.07 31.75 2014-09-23 02:30:37.000 266 33509.74 541.51 2282.10 31.75 2014-09-23 02:30:38.000 266 33509.67 541.54 2282.10 31.75 2014-09-23 02:30:39.000 266 33509.76 541.56 2282.17 31.75 2014-09-23 02:30:40.000 266 33509.72 541.60 2282.18 31.75 2014-09-23 02:30:41.000 266 33509.77 541.50 2282.18 31.75 2014-09-23 02:30:42.000 266 33509.68 541.58 2282.21 31.75 2014-09-23 02:30:43.000 266 33509.69 541.55 2282.18 31.75 2014-09-23 02:30:43.000 266 33509.63 541.50 2282.21 31.75 2014-09-23 02:30:45.000 266 33509.71 541.58 2282.24 31.75 2014-09-23 02:30:46.000 266 33509.77 541.58 2282.11 31.75 2014-09-23 02:30:47.000 266 33509.71 541.60 2282.08 31.75 2014-09-23 02:30:48.000 266 33509.81 541.56 2282.13 31.75 2014-09-23 02:30:49.000 266 33509.67 541.57 2282.09 31.75 2014-09-23 02:30:50.000 266 33509.61 541.54 2282.07 31.75 2014-09-23 02:30:51.000 266 33509.72 541.60 2282.11 31.75 2014-09-23 02:30:52.000 266 33509.70 541.63 2282.10 31.75 2014-09-23 02:30:53.000 266 33509.68 541.59 2282.05 31.75 2014-09-23 02:30:54.000 266 33509.64 541.57 2282.16 31.75 2014-09-23 02:30:55.000 266 33509.68 541.61 2282.17 31.75 2014-09-23 02:30:56.000 266 33509.68 541.62 2282.14 31.75 2014-09-23 02:30:57.000 266 33509.61 541.59 2282.09 31.75 2014-09-23 02:30:58.000 266 33509.69 541.58 2282.14 31.75 2014-09-23 02:30:59.000 266 33509.71 541.59 2282.13 31.75 2014-09-23 02:31:00.000 266 33509.57 541.62 2282.13 31.75 2014-09-23 02:31:01.000 266 33509.62 541.61 2282.17 31.75 2014-09-23 02:31:02.000 266 33509.55 541.61 2282.17 31.75 2014-09-23 02:31:03.000 266 33509.61 541.60 2282.21 31.75 2014-09-23 02:31:04.000 266 33509.53 541.63 2282.10 31.75 2014-09-23 02:31:05.000 266 33509.66 541.58 2282.11 31.75 2014-09-23 02:31:06.000 266 33509.54 541.62 2282.23 31.75 2014-09-23 02:31:07.000 266 33509.62 541.59 2282.08 31.75 2014-09-23 02:31:08.000 266 33509.57 541.60 2282.12 31.75 2014-09-23 02:31:09.000 266 33509.60 541.61 2282.21 31.75 2014-09-23 02:31:10.000 266 33509.57 541.58 2282.16 31.75 2014-09-23 02:31:11.000 266 33509.53 541.64 2282.23 31.75 2014-09-23 02:31:12.000 266 33509.55 541.61 2282.23 31.75 2014-09-23 02:31:13.000 266 33509.57 541.59 2282.05 31.75 2014-09-23 02:31:14.000 266 33509.50 541.57 2282.13 31.75 2014-09-23 02:31:15.000 266 33509.53 541.57 2282.15 31.75 2014-09-23 02:31:16.000 266 33509.53 541.59 2282.17 31.75 2014-09-23 02:31:17.000 266 33509.63 541.55 2282.08 31.75 2014-09-23 02:31:18.000 266 33509.44 541.59 2282.17 31.75 2014-09-23 02:31:19.000 266 33509.43 541.62 2282.14 31.75 2014-09-23 02:31:20.000 266 33509.44 541.64 2282.10 31.75 2014-09-23 02:31:21.000 266 33509.50 541.57 2282.14 31.75 2014-09-23 02:31:22.000 266 33509.55 541.58 2282.15 31.75 2014-09-23 02:31:23.000 266 33509.52 541.56 2282.13 31.75 2014-09-23 02:31:24.000 266 33509.57 541.57 2282.21 31.75 2014-09-23 02:31:24.000 266 33509.47 541.57 2282.13 31.75 2014-09-23 02:31:26.000 266 33509.41 541.58 2282.17 31.75 2014-09-23 02:31:27.000 266 33509.47 541.56 2282.22 31.75 2014-09-23 02:31:28.000 266 33509.46 541.57 2282.20 31.75 2014-09-23 02:31:29.000 266 33509.43 541.58 2282.14 31.75 2014-09-23 02:31:30.000 266 33509.40 541.56 2282.19 31.75 2014-09-23 02:31:31.000 266 33509.51 541.56 2282.17 31.75 2014-09-23 02:31:32.000 266 33509.39 541.60 2282.13 31.75 2014-09-23 02:31:33.000 266 33509.31 541.57 2282.11 31.75 2014-09-23 02:31:34.000 266 33509.43 541.61 2282.15 31.75 2014-09-23 02:31:35.000 266 33509.41 541.55 2282.14 31.75 2014-09-23 02:31:36.000 266 33509.47 541.61 2282.11 31.75 2014-09-23 02:31:37.000 266 33509.36 541.61 2282.15 31.75 2014-09-23 02:31:37.000 266 33509.49 541.62 2282.14 31.75 2014-09-23 02:31:39.000 266 33509.37 541.62 2282.19 31.75 2014-09-23 02:31:40.000 266 33509.43 541.60 2282.27 31.75 2014-09-23 02:31:41.000 266 33509.37 541.61 2282.23 31.75 2014-09-23 02:31:42.000 266 33509.38 541.58 2282.22 31.75 2014-09-23 02:31:43.000 266 33509.48 541.59 2282.22 31.75 2014-09-23 02:31:44.000 266 33509.46 541.57 2282.20 31.75 2014-09-23 02:31:45.000 266 33509.43 541.57 2282.31 31.75 2014-09-23 02:31:46.000 266 33509.53 541.60 2282.20 31.75 2014-09-23 02:31:47.000 266 33509.47 541.64 2282.14 31.75 2014-09-23 02:31:48.000 266 33509.45 541.57 2282.27 31.75 2014-09-23 02:31:49.000 266 33509.51 541.64 2282.31 31.75 2014-09-23 02:31:50.000 266 33509.53 541.57 2282.29 31.75 2014-09-23 02:31:51.000 266 33509.51 541.55 2282.22 31.75 2014-09-23 02:31:52.000 266 33509.42 541.58 2282.28 31.75 2014-09-23 02:31:53.000 266 33509.50 541.57 2282.23 31.75 2014-09-23 02:31:54.000 266 33509.45 541.59 2282.23 31.75 2014-09-23 02:31:55.000 266 33509.47 541.61 2282.27 31.75 2014-09-23 02:31:56.000 266 33509.44 541.59 2282.23 31.75 2014-09-23 02:31:57.000 266 33509.48 541.59 2282.22 31.75 2014-09-23 02:31:58.000 266 33509.44 541.58 2282.17 31.75 2014-09-23 02:31:59.000 266 33509.49 541.61 2282.14 31.75 2014-09-23 02:32:00.000 266 33509.60 541.59 2282.16 31.75 2014-09-23 02:32:01.000 266 33509.59 541.62 2282.08 31.75 2014-09-23 02:32:02.000 266 33509.41 541.59 2282.17 31.75 2014-09-23 02:32:03.000 266 33509.52 541.58 2282.16 31.75 2014-09-23 02:32:04.000 266 33509.44 541.61 2282.20 31.75 2014-09-23 02:32:05.000 266 33509.50 541.61 2282.21 31.75 2014-09-23 02:32:06.000 266 33509.46 541.57 2282.20 31.75 2014-09-23 02:32:07.000 266 33509.62 541.54 2282.17 31.75 2014-09-23 02:32:08.000 266 33509.51 541.59 2282.14 31.75 2014-09-23 02:32:09.000 266 33509.43 541.60 2282.21 31.75 2014-09-23 02:32:10.000 266 33509.49 541.63 2282.22 31.75 2014-09-23 02:32:11.000 266 33509.47 541.61 2282.18 31.75 2014-09-23 02:32:12.000 266 33509.49 541.60 2282.14 31.75 2014-09-23 02:32:13.000 266 33509.44 541.60 2282.23 31.75 2014-09-23 02:32:14.000 266 33509.51 541.58 2282.21 31.75 2014-09-23 02:32:15.000 266 33509.44 541.60 2282.24 31.75 2014-09-23 02:32:16.000 266 33509.50 541.60 2282.24 31.75 2014-09-23 02:32:17.000 266 33509.40 541.60 2282.16 31.75 2014-09-23 02:32:18.000 266 33509.47 541.58 2282.13 31.75 2014-09-23 02:32:18.000 266 33509.48 541.57 2282.20 31.75 2014-09-23 02:32:20.000 266 33509.52 541.61 2282.22 31.75 2014-09-23 02:32:21.000 266 33509.44 541.59 2282.22 31.75 2014-09-23 02:32:22.000 266 33509.42 541.62 2282.18 31.75 2014-09-23 02:32:23.000 266 33509.40 541.59 2282.13 31.75 2014-09-23 02:32:24.000 266 33509.41 541.60 2282.16 31.75 2014-09-23 02:32:25.000 266 33509.36 541.61 2282.20 31.75 2014-09-23 02:32:26.000 266 33509.39 541.64 2282.16 31.75 2014-09-23 02:32:27.000 266 33509.39 541.60 2282.07 31.75 2014-09-23 02:32:28.000 266 33509.40 541.58 2282.23 31.75 2014-09-23 02:32:29.000 266 33509.44 541.60 2282.09 31.75 2014-09-23 02:32:30.000 266 33509.39 541.59 2282.12 31.75 2014-09-23 02:32:31.000 266 33509.48 541.62 2282.25 31.75 2014-09-23 02:32:31.000 266 33509.38 541.62 2282.16 31.75 2014-09-23 02:32:33.000 266 33509.43 541.63 2282.15 31.75 2014-09-23 02:32:34.000 266 33509.45 541.62 2282.14 31.75 2014-09-23 02:32:35.000 266 33509.38 541.60 2282.08 31.75 2014-09-23 02:32:36.000 266 33509.43 541.62 2282.21 31.75 2014-09-23 02:32:37.000 266 33509.31 541.58 2282.13 31.75 2014-09-23 02:32:38.000 266 33509.29 541.61 2282.10 31.75 2014-09-23 02:32:39.000 266 33509.30 541.61 2282.19 31.75 2014-09-23 02:32:40.000 266 33509.42 541.61 2282.17 31.75 2014-09-23 02:32:41.000 266 33509.37 541.65 2282.19 31.75 2014-09-23 02:32:42.000 266 33509.35 541.62 2282.26 31.75 2014-09-23 02:32:43.000 266 33509.31 541.62 2282.17 31.75 2014-09-23 02:32:44.000 266 33509.38 541.59 2282.15 31.75 2014-09-23 02:32:45.000 266 33509.36 541.60 2282.15 31.75 2014-09-23 02:32:46.000 266 33509.37 541.59 2282.20 31.75 2014-09-23 02:32:47.000 266 33509.34 541.63 2282.13 31.75 2014-09-23 02:32:48.000 266 33509.34 541.66 2282.20 31.75 2014-09-23 02:32:49.000 266 33509.40 541.64 2282.21 31.75 2014-09-23 02:32:50.000 266 33509.32 541.66 2282.17 31.75 2014-09-23 02:32:51.000 266 33509.34 541.65 2282.12 31.75 2014-09-23 02:32:52.000 266 33509.37 541.68 2282.18 31.75 2014-09-23 02:32:53.000 266 33509.45 541.63 2282.17 31.75 2014-09-23 02:32:54.000 266 33509.56 541.66 2282.20 31.75 2014-09-23 02:32:55.000 266 33509.37 541.67 2282.22 31.75 2014-09-23 02:32:56.000 266 33509.45 541.63 2282.11 31.75 2014-09-23 02:32:57.000 266 33509.38 541.65 2282.10 31.75 2014-09-23 02:32:58.000 266 33509.42 541.62 2282.20 31.75 2014-09-23 02:32:59.000 266 33509.46 541.62 2282.11 31.75 2014-09-23 02:33:00.000 266 33509.41 541.66 2282.13 31.75 2014-09-23 02:33:01.000 266 33509.46 541.63 2282.20 31.75 2014-09-23 02:33:02.000 266 33509.44 541.64 2282.14 31.75 2014-09-23 02:33:03.000 266 33509.40 541.64 2282.17 31.75 2014-09-23 02:33:04.000 266 33509.38 541.63 2282.20 31.75 2014-09-23 02:33:05.000 266 33509.40 541.68 2282.18 31.75 2014-09-23 02:33:06.000 266 33509.49 541.64 2282.16 31.75 2014-09-23 02:33:07.000 266 33509.38 541.65 2282.17 31.75 2014-09-23 02:33:08.000 266 33509.31 541.63 2282.26 31.75 2014-09-23 02:33:09.000 266 33509.31 541.64 2282.29 31.75 2014-09-23 02:33:10.000 266 33509.32 541.68 2282.13 31.75 2014-09-23 02:33:11.000 266 33509.25 541.64 2282.13 31.75 2014-09-23 02:33:12.000 266 33509.25 541.67 2282.16 31.75 2014-09-23 02:33:12.000 266 33509.28 541.66 2282.09 31.75 2014-09-23 02:33:14.000 266 33509.27 541.63 2282.18 31.75 2014-09-23 02:33:15.000 266 33509.26 541.67 2282.13 31.75 2014-09-23 02:33:16.000 266 33509.23 541.70 2282.10 31.75 2014-09-23 02:33:17.000 266 33509.22 541.65 2282.15 31.75 2014-09-23 02:33:18.000 266 33509.19 541.64 2282.21 31.75 2014-09-23 02:33:19.000 266 33509.25 541.71 2282.25 31.75 2014-09-23 02:33:20.000 266 33509.15 541.68 2282.26 31.75 2014-09-23 02:33:21.000 266 33509.13 541.67 2282.22 31.75 2014-09-23 02:33:22.000 266 33509.21 541.71 2282.18 31.75 2014-09-23 02:33:23.000 266 33509.26 541.67 2282.23 31.75 2014-09-23 02:33:24.000 266 33509.24 541.60 2282.16 31.75 2014-09-23 02:33:25.000 266 33509.18 541.68 2282.27 31.75 2014-09-23 02:33:25.000 266 33509.15 541.64 2282.24 31.75 2014-09-23 02:33:27.000 266 33509.15 541.62 2282.22 31.75 2014-09-23 02:33:28.000 266 33509.19 541.62 2282.22 31.75 2014-09-23 02:33:29.000 266 33509.15 541.65 2282.19 31.75 2014-09-23 02:33:30.000 266 33509.19 541.64 2282.26 31.75 2014-09-23 02:33:31.000 266 33509.26 541.63 2282.26 31.75 2014-09-23 02:33:32.000 266 33509.31 541.66 2282.16 31.75 2014-09-23 02:33:33.000 266 33509.23 541.66 2282.20 31.75 2014-09-23 02:33:34.000 266 33509.24 541.66 2282.23 31.75 2014-09-23 02:33:35.000 266 33509.28 541.63 2282.18 31.75 2014-09-23 02:33:36.000 266 33509.25 541.59 2282.18 31.75 2014-09-23 02:33:37.000 266 33509.28 541.64 2282.23 31.75 2014-09-23 02:33:38.000 266 33509.35 541.63 2282.22 31.75 2014-09-23 02:33:39.000 266 33509.36 541.62 2282.20 31.75 2014-09-23 02:33:40.000 266 33509.37 541.60 2282.19 31.75 2014-09-23 02:33:41.000 266 33509.38 541.63 2282.23 31.75 2014-09-23 02:33:42.000 266 33509.41 541.60 2282.15 31.75 2014-09-23 02:33:43.000 266 33509.35 541.62 2282.18 31.75 2014-09-23 02:33:44.000 266 33509.34 541.61 2282.23 31.75 2014-09-23 02:33:45.000 266 33509.44 541.58 2282.19 31.75 2014-09-23 02:33:46.000 266 33509.46 541.62 2282.18 31.75 2014-09-23 02:33:47.000 266 33509.37 541.60 2282.13 31.75 2014-09-23 02:33:48.000 266 33509.40 541.59 2282.20 31.75 2014-09-23 02:33:49.000 266 33509.43 541.62 2282.13 31.75 2014-09-23 02:33:50.000 266 33509.38 541.64 2282.18 31.75 2014-09-23 02:33:51.000 266 33509.26 541.59 2282.16 31.75 2014-09-23 02:33:52.000 266 33509.41 541.62 2282.22 31.75 2014-09-23 02:33:53.000 266 33509.36 541.61 2282.15 31.75 2014-09-23 02:33:54.000 266 33509.48 541.61 2282.13 31.75 2014-09-23 02:33:55.000 266 33509.33 541.62 2282.05 31.75 2014-09-23 02:33:56.000 266 33509.40 541.67 2282.11 31.75 2014-09-23 02:33:57.000 266 33509.33 541.64 2282.13 31.75 2014-09-23 02:33:58.000 266 33509.39 541.67 2282.10 31.75 2014-09-23 02:33:59.000 266 33509.40 541.64 2282.10 31.75 2014-09-23 02:34:00.000 266 33509.39 541.67 2282.07 31.75 2014-09-23 02:34:01.000 266 33509.34 541.61 2282.11 31.75 2014-09-23 02:34:02.000 266 33509.32 541.62 2282.15 31.75 2014-09-23 02:34:03.000 266 33509.35 541.61 2282.13 31.75 2014-09-23 02:34:04.000 266 33509.31 541.63 2282.10 31.75 2014-09-23 02:34:05.000 266 33509.31 541.67 2282.08 31.75 2014-09-23 02:34:06.000 266 33509.25 541.64 2282.15 31.75 2014-09-23 02:34:06.000 266 33509.27 541.64 2282.13 31.75 2014-09-23 02:34:08.000 266 33509.18 541.64 2282.11 31.75 2014-09-23 02:34:09.000 266 33509.26 541.64 2282.18 31.75 2014-09-23 02:34:10.000 266 33509.20 541.63 2282.09 31.75 2014-09-23 02:34:11.000 266 33509.22 541.68 2282.19 31.75 2014-09-23 02:34:12.000 266 33509.19 541.66 2282.20 31.75 2014-09-23 02:34:13.000 266 33509.19 541.65 2282.18 31.75 2014-09-23 02:34:14.000 266 33509.26 541.64 2282.22 31.75 2014-09-23 02:34:15.000 266 33509.22 541.62 2282.20 31.75 2014-09-23 02:34:16.000 266 33509.20 541.62 2282.18 31.75 2014-09-23 02:34:17.000 266 33509.26 541.64 2282.16 31.75 2014-09-23 02:34:18.000 266 33509.25 541.64 2282.10 31.75 2014-09-23 02:34:19.000 266 33509.18 541.64 2282.17 31.75 2014-09-23 02:34:19.000 266 33509.16 541.64 2282.15 31.75 2014-09-23 02:34:21.000 266 33509.18 541.63 2282.17 31.75 2014-09-23 02:34:22.000 266 33509.09 541.68 2282.14 31.75 2014-09-23 02:34:23.000 266 33509.09 541.64 2282.18 31.75 2014-09-23 02:34:24.000 266 33509.18 541.65 2282.17 31.75 2014-09-23 02:34:25.000 266 33509.19 541.65 2282.12 31.75 2014-09-23 02:34:26.000 266 33509.18 541.59 2282.17 31.75 2014-09-23 02:34:27.000 266 33509.20 541.63 2282.17 31.75 2014-09-23 02:34:28.000 266 33509.16 541.61 2282.20 31.75 2014-09-23 02:34:29.000 266 33509.14 541.62 2282.16 31.75 2014-09-23 02:34:30.000 266 33509.19 541.60 2282.20 31.75 2014-09-23 02:34:31.000 266 33509.16 541.66 2282.13 31.75 2014-09-23 02:34:32.000 266 33509.19 541.59 2282.20 31.75 2014-09-23 02:34:33.000 266 33509.16 541.60 2282.17 31.75 2014-09-23 02:34:34.000 266 33509.18 541.60 2282.20 31.75 2014-09-23 02:34:35.000 266 33509.19 541.64 2282.17 31.75 2014-09-23 02:34:36.000 266 33509.18 541.59 2282.17 31.75 2014-09-23 02:34:37.000 266 33509.22 541.59 2282.16 31.75 2014-09-23 02:34:38.000 266 33509.25 541.64 2282.27 31.75 2014-09-23 02:34:39.000 266 33509.26 541.63 2282.30 31.75 2014-09-23 02:34:40.000 266 33509.23 541.59 2282.07 31.75 2014-09-23 02:34:41.000 266 33509.22 541.60 2282.20 31.75 2014-09-23 02:34:42.000 266 33509.23 541.59 2282.10 31.75 2014-09-23 02:34:43.000 266 33509.14 541.58 2282.06 31.75 2014-09-23 02:34:44.000 266 33509.28 541.62 2282.14 31.75 2014-09-23 02:34:45.000 266 33509.21 541.60 2282.14 31.75 2014-09-23 02:34:46.000 266 33509.15 541.55 2282.11 31.75 2014-09-23 02:34:47.000 266 33509.10 541.62 2282.13 31.75 2014-09-23 02:34:48.000 266 33509.07 541.59 2282.20 31.75 2014-09-23 02:34:49.000 266 33509.08 541.60 2282.14 31.75 2014-09-23 02:34:50.000 266 33509.09 541.60 2282.21 31.75 2014-09-23 02:34:51.000 266 33509.09 541.60 2282.23 31.75 2014-09-23 02:34:52.000 266 33509.05 541.64 2282.19 31.75 2014-09-23 02:34:53.000 266 33509.08 541.63 2282.16 31.75 2014-09-23 02:34:54.000 266 33509.19 541.66 2282.07 31.75 2014-09-23 02:34:55.000 266 33508.97 541.61 2282.16 31.75 2014-09-23 02:34:56.000 266 33509.01 541.63 2282.12 31.75 2014-09-23 02:34:57.000 266 33508.99 541.63 2282.16 31.75 2014-09-23 02:34:58.000 266 33509.01 541.63 2282.16 31.75 2014-09-23 02:34:59.000 266 33509.04 541.63 2282.15 31.75 2014-09-23 02:35:00.000 266 33509.00 541.65 2282.18 31.75 2014-09-23 02:35:00.000 266 33509.17 541.59 2282.22 31.75 2014-09-23 02:35:02.000 266 33508.97 541.62 2282.11 31.75 2014-09-23 02:35:03.000 266 33509.02 541.59 2282.15 31.75 2014-09-23 02:35:04.000 266 33509.12 541.62 2282.22 31.75 2014-09-23 02:35:05.000 266 33509.10 541.59 2282.23 31.75 2014-09-23 02:35:06.000 266 33509.09 541.64 2282.21 31.75 2014-09-23 02:35:07.000 266 33509.03 541.63 2282.16 31.75 2014-09-23 02:35:08.000 266 33509.04 541.62 2282.22 31.75 2014-09-23 02:35:09.000 266 33509.07 541.59 2282.21 31.75 2014-09-23 02:35:10.000 266 33509.05 541.58 2282.24 31.75 2014-09-23 02:35:11.000 266 33509.08 541.57 2282.24 31.75 2014-09-23 02:35:12.000 266 33509.04 541.58 2282.24 31.75 2014-09-23 02:35:13.000 266 33509.08 541.60 2282.26 31.75 2014-09-23 02:35:13.000 266 33509.16 541.60 2282.11 31.75 2014-09-23 02:35:15.000 266 33509.14 541.59 2282.11 31.75 2014-09-23 02:35:16.000 266 33509.04 541.58 2282.20 31.75 2014-09-23 02:35:17.000 266 33509.12 541.54 2282.17 31.75 2014-09-23 02:35:18.000 266 33509.01 541.62 2282.16 31.75 2014-09-23 02:35:19.000 266 33509.01 541.51 2282.14 31.75 2014-09-23 02:35:20.000 266 33509.07 541.55 2282.14 31.75 2014-09-23 02:35:21.000 266 33509.04 541.56 2282.13 31.75 2014-09-23 02:35:22.000 266 33509.06 541.56 2282.16 31.75 2014-09-23 02:35:23.000 266 33509.06 541.59 2282.16 31.75 2014-09-23 02:35:24.000 266 33509.06 541.55 2282.11 31.75 2014-09-23 02:35:25.000 266 33509.04 541.60 2282.13 31.75 2014-09-23 02:35:26.000 266 33509.03 541.56 2282.16 31.75 2014-09-23 02:35:27.000 266 33509.03 541.55 2282.12 31.75 2014-09-23 02:35:28.000 266 33508.99 541.53 2282.06 31.75 2014-09-23 02:35:29.000 266 33509.07 541.59 2282.10 31.75 2014-09-23 02:35:30.000 266 33509.06 541.61 2282.19 31.75 2014-09-23 02:35:31.000 266 33508.99 541.54 2282.14 31.75 2014-09-23 02:35:32.000 266 33509.06 541.59 2282.14 31.75 2014-09-23 02:35:33.000 266 33508.97 541.53 2282.07 31.75 2014-09-23 02:35:34.000 266 33509.03 541.58 2282.14 31.75 2014-09-23 02:35:35.000 266 33509.00 541.57 2282.14 31.75 2014-09-23 02:35:36.000 266 33508.97 541.62 2282.19 31.75 2014-09-23 02:35:37.000 266 33509.01 541.61 2282.05 31.75 2014-09-23 02:35:38.000 266 33509.07 541.61 2282.12 31.75 2014-09-23 02:35:39.000 266 33508.99 541.60 2282.02 31.75 2014-09-23 02:35:40.000 266 33509.06 541.56 2282.21 31.75 2014-09-23 02:35:41.000 266 33509.01 541.64 2282.13 31.75 2014-09-23 02:35:42.000 266 33509.08 541.56 2282.25 31.75 2014-09-23 02:35:43.000 266 33509.08 541.58 2282.13 31.75 2014-09-23 02:35:44.000 266 33508.99 541.59 2282.07 31.75 2014-09-23 02:35:45.000 266 33508.90 541.55 2282.18 31.75 2014-09-23 02:35:46.000 266 33508.97 541.56 2282.20 31.75 2014-09-23 02:35:47.000 266 33509.03 541.55 2282.20 31.75 2014-09-23 02:35:48.000 266 33508.93 541.57 2282.18 31.75 2014-09-23 02:35:49.000 266 33508.94 541.56 2282.18 31.75 2014-09-23 02:35:50.000 266 33509.01 541.56 2282.18 31.75 2014-09-23 02:35:51.000 266 33508.97 541.58 2282.16 31.75 2014-09-23 02:35:52.000 266 33508.95 541.55 2282.11 31.75 2014-09-23 02:35:53.000 266 33508.97 541.57 2282.14 31.75 2014-09-23 02:35:54.000 266 33508.96 541.58 2282.16 31.75 2014-09-23 02:35:54.000 266 33508.93 541.59 2282.20 31.75 2014-09-23 02:35:56.000 266 33509.01 541.59 2282.24 31.75 2014-09-23 02:35:57.000 266 33508.88 541.58 2282.16 31.75 2014-09-23 02:35:58.000 266 33508.94 541.55 2282.20 31.75 2014-09-23 02:35:59.000 266 33508.91 541.53 2282.14 31.75 2014-09-23 02:36:00.000 266 33508.95 541.55 2282.13 31.75 2014-09-23 02:36:01.000 266 33508.83 541.55 2282.16 31.75 2014-09-23 02:36:02.000 266 33508.99 541.59 2282.17 31.75 2014-09-23 02:36:03.000 266 33508.99 541.55 2282.14 31.75 2014-09-23 02:36:04.000 266 33508.92 541.58 2282.12 31.75 2014-09-23 02:36:05.000 266 33508.85 541.56 2282.12 31.75 2014-09-23 02:36:06.000 266 33508.91 541.54 2282.04 31.75 2014-09-23 02:36:07.000 266 33509.03 541.54 2282.12 31.75 2014-09-23 02:36:07.000 266 33508.93 541.54 2282.07 31.75 2014-09-23 02:36:09.000 266 33508.92 541.52 2282.07 31.75 2014-09-23 02:36:10.000 266 33508.88 541.53 2282.15 31.75 2014-09-23 02:36:11.000 266 33508.97 541.54 2282.22 31.75 2014-09-23 02:36:12.000 266 33508.96 541.55 2282.23 31.75 2014-09-23 02:36:13.000 266 33509.06 541.55 2282.07 31.75 2014-09-23 02:36:14.000 266 33509.00 541.58 2282.13 31.75 2014-09-23 02:36:15.000 266 33508.93 541.55 2282.15 31.75 2014-09-23 02:36:16.000 266 33508.94 541.53 2282.13 31.75 2014-09-23 02:36:17.000 266 33508.94 541.55 2282.12 31.75 2014-09-23 02:36:18.000 266 33508.95 541.59 2282.13 31.75 2014-09-23 02:36:19.000 266 33508.95 541.54 2282.12 31.75 2014-09-23 02:36:20.000 266 33509.05 541.55 2282.13 31.75 2014-09-23 02:36:21.000 266 33508.96 541.54 2282.11 31.75 2014-09-23 02:36:22.000 266 33509.03 541.53 2282.16 31.75 2014-09-23 02:36:23.000 266 33508.97 541.55 2282.10 31.75 2014-09-23 02:36:24.000 266 33508.99 541.58 2282.14 31.75 2014-09-23 02:36:25.000 266 33508.95 541.56 2282.14 31.75 2014-09-23 02:36:26.000 266 33508.92 541.52 2282.14 31.75 2014-09-23 02:36:27.000 266 33508.94 541.55 2282.16 31.75 2014-09-23 02:36:28.000 266 33508.88 541.56 2282.04 31.75 2014-09-23 02:36:29.000 266 33508.85 541.58 2282.13 31.75 2014-09-23 02:36:30.000 266 33508.84 541.58 2282.07 31.75 2014-09-23 02:36:31.000 266 33508.84 541.58 2282.16 31.75 2014-09-23 02:36:32.000 266 33508.88 541.59 2282.20 31.75 2014-09-23 02:36:33.000 266 33508.83 541.59 2282.11 31.75 2014-09-23 02:36:34.000 266 33508.87 541.60 2282.20 31.75 2014-09-23 02:36:35.000 266 33508.91 541.58 2282.14 31.75 2014-09-23 02:36:36.000 266 33508.93 541.62 2282.23 31.75 2014-09-23 02:36:37.000 266 33508.88 541.55 2282.11 31.75 2014-09-23 02:36:38.000 266 33508.91 541.57 2282.18 31.75 2014-09-23 02:36:39.000 266 33508.87 541.56 2282.16 31.75 2014-09-23 02:36:40.000 266 33508.92 541.53 2282.11 31.75 2014-09-23 02:36:41.000 266 33508.93 541.58 2282.08 31.75 2014-09-23 02:36:42.000 266 33508.93 541.55 2282.14 31.75 2014-09-23 02:36:43.000 266 33508.97 541.57 2282.08 31.75 2014-09-23 02:36:44.000 266 33508.75 541.52 2282.22 31.75 2014-09-23 02:36:45.000 266 33508.90 541.53 2282.18 31.75 2014-09-23 02:36:46.000 266 33508.90 541.51 2282.12 31.75 2014-09-23 02:36:47.000 266 33508.98 541.58 2282.07 31.75 2014-09-23 02:36:48.000 266 33508.92 541.52 2282.06 31.75 2014-09-23 02:36:48.000 266 33508.87 541.54 2282.08 31.75 2014-09-23 02:36:50.000 266 33508.90 541.48 2282.02 31.75 2014-09-23 02:36:51.000 266 33508.85 541.50 2282.04 31.75 2014-09-23 02:36:52.000 266 33508.88 541.53 2282.10 31.75 2014-09-23 02:36:53.000 266 33508.88 541.53 2282.08 31.75 2014-09-23 02:36:54.000 266 33508.80 541.51 2282.10 31.75 2014-09-23 02:36:55.000 266 33508.92 541.54 2282.14 31.75 2014-09-23 02:36:56.000 266 33508.91 541.54 2282.04 31.75 2014-09-23 02:36:57.000 266 33508.91 541.52 2282.07 31.75 2014-09-23 02:36:58.000 266 33508.94 541.49 2282.11 31.75 2014-09-23 02:36:59.000 266 33508.88 541.58 2282.11 31.75 2014-09-23 02:37:00.000 266 33508.87 541.51 2282.07 31.75 2014-09-23 02:37:01.000 266 33508.87 541.53 2282.17 31.75 2014-09-23 02:37:01.000 266 33508.82 541.51 2282.11 31.75 2014-09-23 02:37:03.000 266 33508.85 541.47 2282.12 31.75 2014-09-23 02:37:04.000 266 33508.84 541.60 2282.11 31.75 2014-09-23 02:37:05.000 266 33508.91 541.56 2282.08 31.75 2014-09-23 02:37:06.000 266 33508.87 541.58 2282.06 31.75 2014-09-23 02:37:07.000 266 33508.92 541.51 2282.06 31.75 2014-09-23 02:37:08.000 266 33508.79 541.51 2282.10 31.75 2014-09-23 02:37:09.000 266 33508.79 541.52 2282.06 31.75 2014-09-23 02:37:10.000 266 33508.84 541.54 2282.05 31.75 2014-09-23 02:37:11.000 266 33508.89 541.54 2282.17 31.75 2014-09-23 02:37:12.000 266 33508.81 541.52 2282.08 31.75 2014-09-23 02:37:13.000 266 33508.94 541.53 2282.14 31.75 2014-09-23 02:37:14.000 266 33508.81 541.54 2282.05 31.75 2014-09-23 02:37:15.000 266 33508.88 541.53 2282.07 31.75 2014-09-23 02:37:16.000 266 33508.84 541.55 2282.11 31.75 2014-09-23 02:37:17.000 266 33508.86 541.56 2282.14 31.75 2014-09-23 02:37:18.000 266 33508.87 541.53 2282.04 31.75 2014-09-23 02:37:19.000 266 33508.91 541.54 2282.20 31.75 2014-09-23 02:37:20.000 266 33508.91 541.55 2282.05 31.75 2014-09-23 02:37:21.000 266 33508.85 541.54 2282.06 31.75 2014-09-23 02:37:22.000 266 33508.89 541.56 2282.10 31.75 2014-09-23 02:37:23.000 266 33508.90 541.55 2282.13 31.75 2014-09-23 02:37:24.000 266 33508.89 541.55 2282.10 31.75 2014-09-23 02:37:25.000 266 33508.96 541.59 2282.06 31.75 2014-09-23 02:37:26.000 266 33508.94 541.53 2282.08 31.75 2014-09-23 02:37:27.000 266 33508.90 541.53 2282.09 31.75 2014-09-23 02:37:28.000 266 33508.92 541.51 2282.14 31.75 2014-09-23 02:37:29.000 266 33508.95 541.54 2282.16 31.75 2014-09-23 02:37:30.000 266 33508.84 541.54 2282.05 31.75 2014-09-23 02:37:31.000 266 33509.03 541.55 2282.04 31.75 2014-09-23 02:37:32.000 266 33509.00 541.54 2282.14 31.75 2014-09-23 02:37:33.000 266 33508.93 541.53 2282.08 31.75 2014-09-23 02:37:34.000 266 33508.91 541.54 2282.16 31.75 2014-09-23 02:37:35.000 266 33508.94 541.54 2282.08 31.75 2014-09-23 02:37:36.000 266 33508.92 541.56 2282.14 31.75 2014-09-23 02:37:37.000 266 33508.99 541.54 2282.13 31.75 2014-09-23 02:37:38.000 266 33508.88 541.53 2282.13 31.75 2014-09-23 02:37:39.000 266 33508.97 541.56 2282.12 31.75 2014-09-23 02:37:40.000 266 33508.89 541.55 2282.16 31.75 2014-09-23 02:37:41.000 266 33509.01 541.56 2282.05 31.75 2014-09-23 02:37:42.000 266 33508.96 541.55 2282.05 31.75 2014-09-23 02:37:42.000 266 33508.99 541.52 2282.10 31.75 2014-09-23 02:37:44.000 266 33508.95 541.56 2282.09 31.75 2014-09-23 02:37:45.000 266 33509.02 541.55 2282.07 31.75 2014-09-23 02:37:46.000 266 33509.01 541.57 2282.07 31.75 2014-09-23 02:37:47.000 266 33509.04 541.55 2282.11 31.75 2014-09-23 02:37:48.000 266 33508.92 541.55 2282.05 31.75 2014-09-23 02:37:49.000 266 33509.06 541.54 2282.00 31.75 2014-09-23 02:37:50.000 266 33508.91 541.57 2282.09 31.75 2014-09-23 02:37:51.000 266 33508.99 541.56 2282.04 31.75 2014-09-23 02:37:52.000 266 33508.97 541.60 2282.07 31.75 2014-09-23 02:37:53.000 266 33509.04 541.55 2282.16 31.75 2014-09-23 02:37:54.000 266 33509.00 541.59 2282.07 31.75 2014-09-23 02:37:55.000 266 33509.01 541.52 2282.04 31.75 2014-09-23 02:37:55.000 266 33508.97 541.54 2282.05 31.75 2014-09-23 02:37:57.000 266 33509.03 541.52 2282.13 31.75 2014-09-23 02:37:58.000 266 33509.06 541.54 2282.01 31.75 2014-09-23 02:37:59.000 266 33509.01 541.61 2282.09 31.75 2014-09-23 02:38:00.000 266 33509.07 541.57 2282.00 31.75 2014-09-23 02:38:01.000 266 33509.03 541.59 2282.10 31.75 2014-09-23 02:38:02.000 266 33509.01 541.55 2281.97 31.75 2014-09-23 02:38:03.000 266 33509.05 541.54 2282.01 31.75 2014-09-23 02:38:04.000 266 33509.03 541.55 2282.13 31.75 2014-09-23 02:38:05.000 266 33509.05 541.53 2282.09 31.75 2014-09-23 02:38:06.000 266 33509.01 541.51 2282.08 31.75 2014-09-23 02:38:07.000 266 33509.00 541.55 2282.09 31.75 2014-09-23 02:38:08.000 266 33508.99 541.57 2282.04 31.75 2014-09-23 02:38:09.000 266 33508.92 541.54 2282.04 31.75 2014-09-23 02:38:10.000 266 33509.00 541.55 2282.05 31.75 2014-09-23 02:38:11.000 266 33509.06 541.55 2282.04 31.75 2014-09-23 02:38:12.000 266 33509.08 541.56 2281.98 31.75 2014-09-23 02:38:13.000 266 33509.01 541.52 2282.01 31.75 2014-09-23 02:38:14.000 266 33509.16 541.52 2282.01 31.75 2014-09-23 02:38:15.000 266 33508.97 541.50 2282.03 31.75 2014-09-23 02:38:16.000 266 33509.03 541.56 2282.16 31.75 2014-09-23 02:38:17.000 266 33509.05 541.55 2281.97 31.75 2014-09-23 02:38:18.000 266 33508.99 541.55 2282.04 31.75 2014-09-23 02:38:19.000 266 33509.06 541.59 2282.03 31.75 2014-09-23 02:38:20.000 266 33509.15 541.53 2282.02 31.75 2014-09-23 02:38:21.000 266 33509.01 541.56 2281.98 31.75 2014-09-23 02:38:22.000 266 33509.10 541.52 2282.03 31.75 2014-09-23 02:38:23.000 266 33509.11 541.53 2282.00 31.75 2014-09-23 02:38:24.000 266 33509.03 541.52 2282.02 31.75 2014-09-23 02:38:25.000 266 33508.99 541.54 2281.96 31.75 2014-09-23 02:38:26.000 266 33509.15 541.55 2282.01 31.75 2014-09-23 02:38:27.000 266 33509.07 541.49 2282.04 31.75 2014-09-23 02:38:28.000 266 33509.13 541.51 2282.02 31.75 2014-09-23 02:38:29.000 266 33509.07 541.52 2281.97 31.75 2014-09-23 02:38:30.000 266 33509.06 541.52 2282.09 31.75 2014-09-23 02:38:31.000 266 33509.16 541.50 2282.01 31.75 2014-09-23 02:38:32.000 266 33509.06 541.56 2281.99 31.75 2014-09-23 02:38:33.000 266 33509.07 541.58 2281.98 31.75 2014-09-23 02:38:34.000 266 33509.06 541.56 2282.02 31.75 2014-09-23 02:38:35.000 266 33509.09 541.52 2281.99 31.75 2014-09-23 02:38:36.000 266 33509.18 541.54 2282.02 31.75 2014-09-23 02:38:36.000 266 33509.11 541.53 2282.00 31.75 2014-09-23 02:38:38.000 266 33509.09 541.53 2282.07 31.75 2014-09-23 02:38:39.000 266 33509.05 541.51 2282.05 31.75 2014-09-23 02:38:40.000 266 33509.04 541.52 2281.98 31.75 2014-09-23 02:38:41.000 266 33509.12 541.51 2281.98 31.75 2014-09-23 02:38:42.000 266 33509.07 541.53 2281.99 31.75 2014-09-23 02:38:43.000 266 33509.14 541.56 2281.99 31.75 2014-09-23 02:38:44.000 266 33509.22 541.53 2282.01 31.75 2014-09-23 02:38:45.000 266 33509.09 541.53 2281.99 31.75 2014-09-23 02:38:46.000 266 33509.14 541.53 2282.05 31.75 2014-09-23 02:38:47.000 266 33509.15 541.56 2281.92 31.75 2014-09-23 02:38:48.000 266 33509.10 541.55 2282.01 31.75 2014-09-23 02:38:49.000 266 33509.07 541.55 2281.97 31.75 2014-09-23 02:38:49.000 266 33509.06 541.55 2281.99 31.75 2014-09-23 02:38:51.000 266 33509.08 541.55 2281.95 31.75 2014-09-23 02:38:52.000 266 33509.06 541.50 2281.95 31.75 2014-09-23 02:38:53.000 266 33509.01 541.57 2281.99 31.75 2014-09-23 02:38:54.000 266 33509.03 541.51 2281.99 31.75 2014-09-23 02:38:55.000 266 33509.08 541.52 2281.96 31.75 2014-09-23 02:38:56.000 266 33509.06 541.54 2282.03 31.75 2014-09-23 02:38:57.000 266 33508.99 541.53 2281.98 31.75 2014-09-23 02:38:58.000 266 33509.09 541.53 2282.02 31.75 2014-09-23 02:38:59.000 266 33509.06 541.52 2281.98 31.75 2014-09-23 02:39:00.000 266 33509.07 541.53 2281.95 31.75 2014-09-23 02:39:01.000 266 33509.02 541.49 2281.95 31.75 2014-09-23 02:39:02.000 266 33509.07 541.53 2281.99 31.75 2014-09-23 02:39:03.000 266 33509.01 541.51 2282.01 31.75 2014-09-23 02:39:04.000 266 33509.11 541.55 2281.94 31.75 2014-09-23 02:39:05.000 266 33509.07 541.55 2282.08 31.75 2014-09-23 02:39:06.000 266 33509.07 541.47 2281.99 31.75 2014-09-23 02:39:07.000 266 33509.05 541.51 2282.01 31.75 2014-09-23 02:39:08.000 266 33509.15 541.47 2281.95 31.75 2014-09-23 02:39:09.000 266 33509.11 541.49 2282.03 31.75 2014-09-23 02:39:10.000 266 33509.09 541.47 2281.96 31.75 2014-09-23 02:39:11.000 266 33508.97 541.48 2281.98 31.75 2014-09-23 02:39:12.000 266 33509.16 541.50 2281.97 31.75 2014-09-23 02:39:13.000 266 33509.02 541.51 2282.04 31.75 2014-09-23 02:39:14.000 266 33509.12 541.47 2281.99 31.75 2014-09-23 02:39:15.000 266 33509.11 541.47 2282.01 31.75 2014-09-23 02:39:16.000 266 33509.11 541.52 2281.96 31.75 2014-09-23 02:39:17.000 266 33509.18 541.49 2281.98 31.75 2014-09-23 02:39:18.000 266 33509.12 541.49 2282.06 31.75 2014-09-23 02:39:19.000 266 33509.16 541.45 2282.07 31.75 2014-09-23 02:39:20.000 266 33509.17 541.52 2281.96 31.75 2014-09-23 02:39:21.000 266 33509.19 541.48 2281.99 31.75 2014-09-23 02:39:22.000 266 33509.20 541.41 2281.96 31.75 2014-09-23 02:39:23.000 266 33509.22 541.40 2281.99 31.75 2014-09-23 02:39:24.000 266 33509.21 541.38 2282.04 31.75 2014-09-23 02:39:25.000 266 33509.15 541.42 2281.91 31.75 2014-09-23 02:39:26.000 266 33509.29 541.44 2281.93 31.75 2014-09-23 02:39:27.000 266 33509.22 541.43 2281.90 31.75 2014-09-23 02:39:28.000 266 33509.31 541.44 2281.99 31.75 2014-09-23 02:39:29.000 266 33509.24 541.37 2282.02 31.75 2014-09-23 02:39:30.000 266 33509.17 541.39 2281.96 31.75 2014-09-23 02:39:30.000 266 33509.23 541.39 2281.99 31.75 2014-09-23 02:39:32.000 266 33509.24 541.36 2281.95 31.75 2014-09-23 02:39:33.000 266 33509.21 541.40 2281.93 31.75 2014-09-23 02:39:34.000 266 33509.19 541.40 2281.95 31.75 2014-09-23 02:39:35.000 266 33509.26 541.39 2282.00 31.75 2014-09-23 02:39:36.000 266 33509.19 541.39 2281.90 31.75 2014-09-23 02:39:37.000 266 33509.26 541.36 2281.98 31.75 2014-09-23 02:39:38.000 266 33509.24 541.37 2282.05 31.75 2014-09-23 02:39:39.000 266 33509.25 541.38 2281.96 31.75 2014-09-23 02:39:40.000 266 33509.25 541.34 2281.92 31.75 2014-09-23 02:39:41.000 266 33509.28 541.32 2281.94 31.75 2014-09-23 02:39:42.000 266 33509.27 541.32 2281.85 31.75 2014-09-23 02:39:43.000 266 33509.24 541.32 2281.92 31.75 2014-09-23 02:39:43.000 266 33509.28 541.32 2281.91 31.75 2014-09-23 02:39:45.000 266 33509.24 541.31 2281.95 31.75 2014-09-23 02:39:46.000 266 33509.25 541.37 2281.91 31.75 2014-09-23 02:39:47.000 266 33509.37 541.33 2281.81 31.75 2014-09-23 02:39:48.000 266 33509.22 541.34 2281.86 31.75 2014-09-23 02:39:49.000 266 33509.21 541.34 2281.95 31.75 2014-09-23 02:39:50.000 266 33509.37 541.31 2281.96 31.75 2014-09-23 02:39:51.000 266 33509.32 541.32 2281.97 31.75 2014-09-23 02:39:52.000 266 33509.31 541.31 2281.93 31.75 2014-09-23 02:39:53.000 266 33509.28 541.31 2281.93 31.75 2014-09-23 02:39:54.000 266 33509.38 541.33 2281.91 31.75 2014-09-23 02:39:55.000 266 33509.31 541.33 2281.93 31.75 2014-09-23 02:39:56.000 266 33509.46 541.30 2281.93 31.75 2014-09-23 02:39:57.000 266 33509.38 541.29 2281.89 31.75 2014-09-23 02:39:58.000 266 33509.33 541.27 2281.83 31.75 2014-09-23 02:39:59.000 266 33509.34 541.29 2281.88 31.75 2014-09-23 02:40:00.000 266 33509.43 541.27 2281.93 31.75 2014-09-23 02:40:01.000 266 33509.43 541.25 2281.89 31.75 2014-09-23 02:40:02.000 266 33509.39 541.24 2281.86 31.75 2014-09-23 02:40:03.000 266 33509.36 541.24 2281.81 31.75 2014-09-23 02:40:04.000 266 33509.36 541.26 2281.83 31.75 2014-09-23 02:40:05.000 266 33509.38 541.27 2281.99 31.75 2014-09-23 02:40:06.000 266 33509.33 541.23 2281.92 31.75 2014-09-23 02:40:07.000 266 33509.37 541.26 2281.88 31.75 2014-09-23 02:40:08.000 266 33509.37 541.20 2281.89 31.75 2014-09-23 02:40:09.000 266 33509.32 541.23 2281.89 31.75 2014-09-23 02:40:10.000 266 33509.26 541.23 2281.85 31.75 2014-09-23 02:40:11.000 266 33509.35 541.24 2281.84 31.75 2014-09-23 02:40:12.000 266 33509.37 541.26 2281.86 31.75 2014-09-23 02:40:13.000 266 33509.32 541.24 2281.79 31.75 2014-09-23 02:40:14.000 266 33509.43 541.25 2281.88 31.75 2014-09-23 02:40:15.000 266 33509.30 541.20 2281.88 31.75 2014-09-23 02:40:16.000 266 33509.40 541.23 2281.89 31.75 2014-09-23 02:40:17.000 266 33509.39 541.27 2281.79 31.75 2014-09-23 02:40:18.000 266 33509.25 541.27 2281.90 31.75 2014-09-23 02:40:19.000 266 33509.34 541.19 2281.86 31.75 2014-09-23 02:40:20.000 266 33509.39 541.23 2281.88 31.75 2014-09-23 02:40:21.000 266 33509.39 541.20 2281.91 31.75 2014-09-23 02:40:22.000 266 33509.40 541.25 2281.85 31.75 2014-09-23 02:40:23.000 266 33509.39 541.20 2281.94 31.75 2014-09-23 02:40:24.000 266 33509.33 541.25 2281.86 31.75 2014-09-23 02:40:24.000 266 33509.39 541.20 2281.86 31.75 2014-09-23 02:40:26.000 266 33509.46 541.16 2281.85 31.75 2014-09-23 02:40:27.000 266 33509.41 541.18 2281.88 31.75 2014-09-23 02:40:28.000 266 33509.38 541.20 2281.82 31.75 2014-09-23 02:40:29.000 266 33509.43 541.15 2281.82 31.75 2014-09-23 02:40:30.000 266 33509.43 541.17 2281.86 31.75 2014-09-23 02:40:31.000 266 33509.40 541.14 2281.85 31.75 2014-09-23 02:40:32.000 266 33509.38 541.15 2281.88 31.75 2014-09-23 02:40:33.000 266 33509.37 541.15 2281.88 31.75 2014-09-23 02:40:34.000 266 33509.37 541.18 2281.87 31.75 2014-09-23 02:40:35.000 266 33509.39 541.16 2281.83 31.75 2014-09-23 02:40:36.000 266 33509.52 541.13 2281.85 31.75 2014-09-23 02:40:37.000 266 33509.28 541.12 2281.82 31.75 2014-09-23 02:40:37.000 266 33509.48 541.13 2281.79 31.75 2014-09-23 02:40:39.000 266 33509.36 541.13 2281.83 31.75 2014-09-23 02:40:40.000 266 33509.46 541.13 2281.88 31.75 2014-09-23 02:40:41.000 266 33509.41 541.13 2281.89 31.75 2014-09-23 02:40:42.000 266 33509.39 541.13 2281.83 31.75 2014-09-23 02:40:43.000 266 33509.40 541.10 2281.79 31.75 2014-09-23 02:40:44.000 266 33509.52 541.11 2281.85 31.75 2014-09-23 02:40:45.000 266 33509.40 541.05 2281.80 31.75 2014-09-23 02:40:46.000 266 33509.37 541.12 2281.85 31.75 2014-09-23 02:40:47.000 266 33509.37 541.13 2281.83 31.75 2014-09-23 02:40:48.000 266 33509.39 541.13 2281.79 31.75 2014-09-23 02:40:49.000 266 33509.41 541.09 2281.79 31.75 2014-09-23 02:40:50.000 266 33509.39 541.11 2281.82 31.75 2014-09-23 02:40:51.000 266 33509.41 541.11 2281.82 31.75 2014-09-23 02:40:52.000 266 33509.40 541.11 2281.88 31.75 2014-09-23 02:40:53.000 266 33509.43 541.06 2281.84 31.75 2014-09-23 02:40:54.000 266 33509.42 541.09 2281.83 31.75 2014-09-23 02:40:55.000 266 33509.39 541.04 2281.83 31.75 2014-09-23 02:40:56.000 266 33509.44 541.08 2281.88 31.75 2014-09-23 02:40:57.000 266 33509.37 541.09 2281.95 31.75 2014-09-23 02:40:58.000 266 33509.34 541.02 2281.89 31.75 2014-09-23 02:40:59.000 266 33509.38 541.02 2281.89 31.75 2014-09-23 02:41:00.000 266 33509.36 541.03 2281.79 31.75 2014-09-23 02:41:01.000 266 33509.24 541.07 2281.86 31.75 2014-09-23 02:41:02.000 266 33509.44 541.04 2281.82 31.75 2014-09-23 02:41:03.000 266 33509.33 541.05 2281.77 31.75 2014-09-23 02:41:04.000 266 33509.33 541.02 2281.82 31.75 2014-09-23 02:41:05.000 266 33509.39 541.05 2281.77 31.75 2014-09-23 02:41:06.000 266 33509.36 541.00 2281.84 31.75 2014-09-23 02:41:07.000 266 33509.26 541.03 2281.89 31.75 2014-09-23 02:41:08.000 266 33509.37 541.01 2281.78 31.75 2014-09-23 02:41:09.000 266 33509.25 541.01 2281.82 31.75 2014-09-23 02:41:10.000 266 33509.32 541.00 2281.87 31.75 2014-09-23 02:41:11.000 266 33509.35 541.01 2281.88 31.75 2014-09-23 02:41:12.000 266 33509.46 540.96 2281.78 31.75 2014-09-23 02:41:13.000 266 33509.35 540.97 2281.79 31.75 2014-09-23 02:41:14.000 266 33509.47 540.98 2281.80 31.75 2014-09-23 02:41:15.000 266 33509.39 540.96 2281.86 31.75 2014-09-23 02:41:16.000 266 33509.40 540.98 2281.85 31.75 2014-09-23 02:41:17.000 266 33509.40 540.95 2281.91 31.75 2014-09-23 02:41:18.000 266 33509.39 540.94 2281.84 31.75 2014-09-23 02:41:18.000 266 33509.32 541.00 2281.85 31.75 2014-09-23 02:41:20.000 266 33509.42 540.95 2281.86 31.75 2014-09-23 02:41:21.000 266 33509.41 540.96 2281.83 31.75 2014-09-23 02:41:22.000 266 33509.42 540.95 2281.81 31.75 2014-09-23 02:41:23.000 266 33509.44 540.94 2281.87 31.75 2014-09-23 02:41:24.000 266 33509.41 540.92 2281.82 31.75 2014-09-23 02:41:25.000 266 33509.39 540.92 2281.85 31.75 2014-09-23 02:41:26.000 266 33509.49 540.96 2281.86 31.75 2014-09-23 02:41:27.000 266 33509.40 540.94 2281.82 31.75 2014-09-23 02:41:28.000 266 33509.41 540.93 2281.82 31.75 2014-09-23 02:41:29.000 266 33509.50 540.91 2281.79 31.75 2014-09-23 02:41:30.000 266 33509.37 540.88 2281.79 31.75 2014-09-23 02:41:31.000 266 33509.49 540.93 2281.80 31.75 2014-09-23 02:41:31.000 266 33509.45 540.90 2281.79 31.75 2014-09-23 02:41:33.000 266 33509.41 540.87 2281.77 31.75 2014-09-23 02:41:34.000 266 33509.41 540.92 2281.84 31.75 2014-09-23 02:41:35.000 266 33509.51 540.91 2281.70 31.75 2014-09-23 02:41:36.000 266 33509.40 540.90 2281.74 31.75 2014-09-23 02:41:37.000 266 33509.44 540.90 2281.76 31.75 2014-09-23 02:41:38.000 266 33509.45 540.92 2281.85 31.75 2014-09-23 02:41:39.000 266 33509.40 540.91 2281.83 31.75 2014-09-23 02:41:40.000 266 33509.35 540.90 2281.83 31.75 2014-09-23 02:41:41.000 266 33509.42 540.88 2281.84 31.75 2014-09-23 02:41:42.000 266 33509.31 540.86 2281.81 31.75 2014-09-23 02:41:43.000 266 33509.34 540.90 2281.83 31.75 2014-09-23 02:41:44.000 266 33509.37 540.86 2281.81 31.75 2014-09-23 02:41:45.000 266 33509.36 540.86 2281.81 31.75 2014-09-23 02:41:46.000 266 33509.33 540.87 2281.86 31.75 2014-09-23 02:41:47.000 266 33509.34 540.88 2281.75 31.75 2014-09-23 02:41:48.000 266 33509.24 540.90 2281.86 31.75 2014-09-23 02:41:49.000 266 33509.29 540.87 2281.81 31.75 2014-09-23 02:41:50.000 266 33509.38 540.87 2281.82 31.75 2014-09-23 02:41:51.000 266 33509.27 540.88 2281.82 31.75 2014-09-23 02:41:52.000 266 33509.32 540.85 2281.84 31.75 2014-09-23 02:41:53.000 266 33509.33 540.90 2281.82 31.75 2014-09-23 02:41:54.000 266 33509.29 540.86 2281.80 31.75 2014-09-23 02:41:55.000 266 33509.24 540.85 2281.85 31.75 2014-09-23 02:41:56.000 266 33509.32 540.84 2281.76 31.75 2014-09-23 02:41:57.000 266 33509.30 540.84 2281.76 31.75 2014-09-23 02:41:58.000 266 33509.31 540.84 2281.88 31.75 2014-09-23 02:41:59.000 266 33509.24 540.86 2281.88 31.75 2014-09-23 02:42:00.000 266 33509.15 540.79 2281.91 31.75 2014-09-23 02:42:01.000 266 33509.33 540.83 2281.91 31.75 2014-09-23 02:42:02.000 266 33509.31 540.83 2281.82 31.75 2014-09-23 02:42:03.000 266 33509.29 540.83 2281.87 31.75 2014-09-23 02:42:04.000 266 33509.24 540.83 2281.88 31.75 2014-09-23 02:42:05.000 266 33509.24 540.79 2281.86 31.75 2014-09-23 02:42:06.000 266 33509.24 540.79 2281.78 31.75 2014-09-23 02:42:07.000 266 33509.26 540.78 2281.83 31.75 2014-09-23 02:42:08.000 266 33509.28 540.76 2281.89 31.75 2014-09-23 02:42:09.000 266 33509.27 540.81 2281.86 31.75 2014-09-23 02:42:10.000 266 33509.28 540.76 2281.89 31.75 2014-09-23 02:42:11.000 266 33509.36 540.75 2281.83 31.75 2014-09-23 02:42:12.000 266 33509.32 540.75 2281.85 31.75 2014-09-23 02:42:12.000 266 33509.34 540.79 2281.86 31.75 2014-09-23 02:42:14.000 266 33509.23 540.77 2281.83 31.75 2014-09-23 02:42:15.000 266 33509.28 540.75 2281.83 31.75 2014-09-23 02:42:16.000 266 33509.29 540.76 2281.82 31.75 2014-09-23 02:42:17.000 266 33509.30 540.73 2281.84 31.75 2014-09-23 02:42:18.000 266 33509.26 540.76 2281.81 31.75 2014-09-23 02:42:19.000 266 33509.26 540.75 2281.82 31.75 2014-09-23 02:42:20.000 266 33509.34 540.76 2281.75 31.75 2014-09-23 02:42:21.000 266 33509.28 540.77 2281.79 31.75 2014-09-23 02:42:22.000 266 33509.25 540.76 2281.80 31.75 2014-09-23 02:42:23.000 266 33509.25 540.74 2281.76 31.75 2014-09-23 02:42:24.000 266 33509.23 540.74 2281.88 31.75 2014-09-23 02:42:25.000 266 33509.28 540.80 2281.88 31.75 2014-09-23 02:42:25.000 266 33509.25 540.77 2281.87 31.75 2014-09-23 02:42:27.000 266 33509.21 540.77 2281.85 31.75 2014-09-23 02:42:28.000 266 33509.25 540.74 2281.86 31.75 2014-09-23 02:42:29.000 266 33509.20 540.71 2281.83 31.75 2014-09-23 02:42:30.000 266 33509.31 540.71 2281.86 31.75 2014-09-23 02:42:31.000 266 33509.18 540.75 2281.88 31.75 2014-09-23 02:42:32.000 266 33509.26 540.75 2281.91 31.75 2014-09-23 02:42:33.000 266 33509.35 540.77 2281.89 31.75 2014-09-23 02:42:34.000 266 33509.36 540.77 2281.88 31.75 2014-09-23 02:42:35.000 266 33509.30 540.75 2281.84 31.75 2014-09-23 02:42:36.000 266 33509.29 540.72 2281.83 31.75 2014-09-23 02:42:37.000 266 33509.26 540.74 2281.82 31.75 2014-09-23 02:42:38.000 266 33509.16 540.75 2281.88 31.75 2014-09-23 02:42:39.000 266 33509.21 540.74 2281.87 31.75 2014-09-23 02:42:40.000 266 33509.26 540.68 2281.85 31.75 2014-09-23 02:42:41.000 266 33509.24 540.68 2281.85 31.75 2014-09-23 02:42:42.000 266 33509.17 540.71 2281.88 31.75 2014-09-23 02:42:43.000 266 33509.38 540.70 2281.95 31.75 2014-09-23 02:42:44.000 266 33509.26 540.70 2281.80 31.75 2014-09-23 02:42:45.000 266 33509.32 540.70 2281.82 31.75 2014-09-23 02:42:46.000 266 33509.26 540.73 2281.91 31.75 2014-09-23 02:42:47.000 266 33509.24 540.72 2281.85 31.75 2014-09-23 02:42:48.000 266 33509.25 540.70 2281.84 31.75 2014-09-23 02:42:49.000 266 33509.43 540.72 2281.88 31.75 2014-09-23 02:42:50.000 266 33509.28 540.72 2281.84 31.75 2014-09-23 02:42:51.000 266 33509.29 540.71 2281.91 31.75 2014-09-23 02:42:52.000 266 33509.21 540.71 2281.89 31.75 2014-09-23 02:42:53.000 266 33509.24 540.74 2281.88 31.75 2014-09-23 02:42:54.000 266 33509.20 540.74 2281.89 31.75 2014-09-23 02:42:55.000 266 33509.33 540.73 2281.88 31.75 2014-09-23 02:42:56.000 266 33509.25 540.71 2281.79 31.75 2014-09-23 02:42:57.000 266 33509.29 540.70 2281.89 31.75 2014-09-23 02:42:58.000 266 33509.28 540.67 2281.83 31.75 2014-09-23 02:42:59.000 266 33509.22 540.73 2281.91 31.75 2014-09-23 02:43:00.000 266 33509.39 540.71 2281.98 31.75 2014-09-23 02:43:01.000 266 33509.32 540.71 2281.84 31.75 2014-09-23 02:43:02.000 266 33509.32 540.73 2281.88 31.75 2014-09-23 02:43:03.000 266 33509.25 540.68 2281.86 31.75 2014-09-23 02:43:04.000 266 33509.25 540.70 2281.82 31.75 2014-09-23 02:43:05.000 266 33509.26 540.72 2281.83 31.75 2014-09-23 02:43:06.000 266 33509.24 540.70 2281.83 31.75 2014-09-23 02:43:06.000 266 33509.27 540.68 2281.85 31.75 2014-09-23 02:43:08.000 266 33509.24 540.64 2281.93 31.75 2014-09-23 02:43:09.000 266 33509.14 540.65 2281.88 31.75 2014-09-23 02:43:10.000 266 33509.29 540.65 2281.85 31.75 2014-09-23 02:43:11.000 266 33509.22 540.70 2281.88 31.75 2014-09-23 02:43:12.000 266 33509.15 540.68 2281.86 31.75 2014-09-23 02:43:13.000 266 33509.17 540.65 2281.86 31.75 2014-09-23 02:43:14.000 266 33509.12 540.64 2281.89 31.75 2014-09-23 02:43:15.000 266 33509.21 540.65 2281.89 31.75 2014-09-23 02:43:16.000 266 33509.13 540.70 2281.86 31.75 2014-09-23 02:43:17.000 266 33509.24 540.70 2281.85 31.75 2014-09-23 02:43:18.000 266 33509.24 540.69 2281.87 31.75 2014-09-23 02:43:19.000 266 33509.18 540.74 2281.91 31.75 2014-09-23 02:43:19.000 266 33509.13 540.72 2281.91 31.75 2014-09-23 02:43:21.000 266 33509.12 540.76 2281.88 31.75 2014-09-23 02:43:22.000 266 33509.11 540.71 2281.89 31.75 2014-09-23 02:43:23.000 266 33509.16 540.71 2281.88 31.75 2014-09-23 02:43:24.000 266 33509.08 540.70 2281.93 31.75 2014-09-23 02:43:25.000 266 33509.13 540.74 2281.91 31.75 2014-09-23 02:43:26.000 266 33509.11 540.66 2281.85 31.75 2014-09-23 02:43:27.000 266 33509.12 540.66 2281.92 31.75 2014-09-23 02:43:28.000 266 33509.12 540.68 2281.90 31.75 2014-09-23 02:43:29.000 266 33509.09 540.68 2281.93 31.75 2014-09-23 02:43:30.000 266 33509.10 540.69 2281.93 31.75 2014-09-23 02:43:31.000 266 33509.27 540.70 2281.91 31.75 2014-09-23 02:43:32.000 266 33509.17 540.71 2281.88 31.75 2014-09-23 02:43:33.000 266 33509.13 540.66 2281.88 31.75 2014-09-23 02:43:34.000 266 33509.11 540.65 2281.90 31.75 2014-09-23 02:43:35.000 266 33509.19 540.67 2281.88 31.75 2014-09-23 02:43:36.000 266 33509.16 540.67 2281.81 31.75 2014-09-23 02:43:37.000 266 33509.16 540.64 2281.86 31.75 2014-09-23 02:43:38.000 266 33509.32 540.68 2281.92 31.75 2014-09-23 02:43:39.000 266 33509.25 540.68 2281.87 31.75 2014-09-23 02:43:40.000 266 33509.16 540.66 2281.93 31.75 2014-09-23 02:43:41.000 266 33509.22 540.70 2281.83 31.75 2014-09-23 02:43:42.000 266 33509.16 540.71 2281.90 31.75 2014-09-23 02:43:43.000 266 33509.19 540.67 2281.92 31.75 2014-09-23 02:43:44.000 266 33509.16 540.66 2281.93 31.75 2014-09-23 02:43:45.000 266 33509.11 540.66 2281.92 31.75 2014-09-23 02:43:46.000 266 33509.12 540.69 2281.86 31.75 2014-09-23 02:43:47.000 266 33509.09 540.70 2281.86 31.75 2014-09-23 02:43:48.000 266 33509.10 540.66 2281.92 31.75 2014-09-23 02:43:49.000 266 33509.08 540.71 2281.81 31.75 2014-09-23 02:43:50.000 266 33509.12 540.68 2281.88 31.75 2014-09-23 02:43:51.000 266 33509.12 540.70 2281.89 31.75 2014-09-23 02:43:52.000 266 33509.17 540.67 2281.90 31.75 2014-09-23 02:43:53.000 266 33509.08 540.73 2281.88 31.75 2014-09-23 02:43:54.000 266 33509.09 540.66 2281.93 31.75 2014-09-23 02:43:55.000 266 33509.10 540.72 2281.98 31.75 2014-09-23 02:43:56.000 266 33509.13 540.68 2281.89 31.75 2014-09-23 02:43:57.000 266 33509.08 540.68 2281.91 31.75 2014-09-23 02:43:58.000 266 33509.07 540.72 2281.97 31.75 2014-09-23 02:43:59.000 266 33509.12 540.72 2281.94 31.75 2014-09-23 02:44:00.000 266 33509.08 540.68 2281.92 31.75 2014-09-23 02:44:00.000 266 33509.07 540.72 2281.89 31.75 2014-09-23 02:44:02.000 266 33509.13 540.72 2281.93 31.75 2014-09-23 02:44:03.000 266 33509.09 540.70 2281.91 31.75 2014-09-23 02:44:04.000 266 33509.14 540.68 2281.86 31.75 2014-09-23 02:44:05.000 266 33509.17 540.66 2281.88 31.75 2014-09-23 02:44:06.000 266 33509.05 540.67 2281.91 31.75 2014-09-23 02:44:07.000 266 33509.15 540.68 2281.92 31.75 2014-09-23 02:44:08.000 266 33509.10 540.69 2281.91 31.75 2014-09-23 02:44:09.000 266 33509.12 540.71 2281.97 31.75 2014-09-23 02:44:10.000 266 33509.14 540.71 2282.00 31.75 2014-09-23 02:44:11.000 266 33509.09 540.65 2281.85 31.75 2014-09-23 02:44:12.000 266 33509.04 540.69 2281.91 31.75 2014-09-23 02:44:13.000 266 33509.05 540.66 2281.91 31.75 2014-09-23 02:44:13.000 266 33509.22 540.66 2281.87 31.75 2014-09-23 02:44:15.000 266 33509.06 540.67 2281.85 31.75 2014-09-23 02:44:16.000 266 33509.16 540.64 2281.90 31.75 2014-09-23 02:44:17.000 266 33509.16 540.68 2281.92 31.75 2014-09-23 02:44:18.000 266 33509.12 540.70 2281.89 31.75 2014-09-23 02:44:19.000 266 33509.17 540.64 2281.96 31.75 2014-09-23 02:44:20.000 266 33509.18 540.64 2281.88 31.75 2014-09-23 02:44:21.000 266 33509.20 540.65 2281.85 31.75 2014-09-23 02:44:22.000 266 33509.14 540.61 2281.90 31.75 2014-09-23 02:44:23.000 266 33509.25 540.62 2281.95 31.75 2014-09-23 02:44:24.000 266 33509.26 540.62 2281.83 31.75 2014-09-23 02:44:25.000 266 33509.22 540.65 2281.90 31.75 2014-09-23 02:44:26.000 266 33509.08 540.65 2281.85 31.75 2014-09-23 02:44:27.000 266 33509.12 540.63 2281.80 31.75 2014-09-23 02:44:28.000 266 33509.28 540.64 2281.92 31.75 2014-09-23 02:44:29.000 266 33509.13 540.61 2281.92 31.75 2014-09-23 02:44:30.000 266 33509.11 540.64 2281.86 31.75 2014-09-23 02:44:31.000 266 33509.15 540.68 2281.95 31.75 2014-09-23 02:44:32.000 266 33509.12 540.62 2281.88 31.75 2014-09-23 02:44:33.000 266 33509.13 540.65 2281.88 31.75 2014-09-23 02:44:34.000 266 33509.23 540.63 2281.85 31.75 2014-09-23 02:44:35.000 266 33509.15 540.63 2281.93 31.75 2014-09-23 02:44:36.000 266 33509.21 540.68 2281.93 31.75 2014-09-23 02:44:37.000 266 33509.16 540.61 2281.86 31.75 2014-09-23 02:44:38.000 266 33509.22 540.67 2281.88 31.75 2014-09-23 02:44:39.000 266 33509.09 540.64 2281.90 31.75 2014-09-23 02:44:40.000 266 33509.19 540.69 2281.96 31.75 2014-09-23 02:44:41.000 266 33509.19 540.66 2281.87 31.75 2014-09-23 02:44:42.000 266 33509.22 540.69 2281.91 31.75 2014-09-23 02:44:43.000 266 33509.13 540.67 2281.86 31.75 2014-09-23 02:44:44.000 266 33509.10 540.65 2281.87 31.75 2014-09-23 02:44:45.000 266 33509.13 540.66 2281.88 31.75 2014-09-23 02:44:46.000 266 33509.13 540.70 2281.86 31.75 2014-09-23 02:44:47.000 266 33509.14 540.68 2281.86 31.75 2014-09-23 02:44:48.000 266 33509.21 540.64 2281.91 31.75 2014-09-23 02:44:49.000 266 33509.19 540.65 2281.95 31.75 2014-09-23 02:44:50.000 266 33509.11 540.64 2281.90 31.75 2014-09-23 02:44:51.000 266 33509.12 540.64 2281.89 31.75 2014-09-23 02:44:52.000 266 33509.16 540.66 2281.86 31.75 2014-09-23 02:44:53.000 266 33509.18 540.64 2281.97 31.75 2014-09-23 02:44:54.000 266 33509.23 540.68 2281.90 31.75 2014-09-23 02:44:54.000 266 33509.22 540.61 2281.93 31.75 2014-09-23 02:44:56.000 266 33509.18 540.68 2281.78 31.75 2014-09-23 02:44:57.000 266 33509.20 540.66 2281.79 31.75 2014-09-23 02:44:58.000 266 33509.19 540.58 2281.92 31.75 2014-09-23 02:44:59.000 266 33509.24 540.64 2281.94 31.75 2014-09-23 02:45:00.000 266 33509.21 540.64 2281.83 31.75 2014-09-23 02:45:01.000 266 33509.16 540.63 2281.86 31.75 2014-09-23 02:45:02.000 266 33509.24 540.61 2281.81 31.75 2014-09-23 02:45:03.000 266 33509.27 540.63 2281.86 31.75 2014-09-23 02:45:04.000 266 33509.19 540.63 2281.79 31.75 2014-09-23 02:45:05.000 266 33509.22 540.65 2281.86 31.75 2014-09-23 02:45:06.000 266 33509.17 540.62 2281.94 31.75 2014-09-23 02:45:07.000 266 33509.07 540.63 2281.89 31.75 2014-09-23 02:45:07.000 266 33509.20 540.62 2281.85 31.75 2014-09-23 02:45:09.000 266 33509.21 540.65 2281.87 31.75 2014-09-23 02:45:10.000 266 33509.16 540.62 2281.92 31.75 2014-09-23 02:45:11.000 266 33509.18 540.63 2281.92 31.75 2014-09-23 02:45:12.000 266 33509.16 540.64 2281.83 31.75 2014-09-23 02:45:13.000 266 33509.09 540.64 2281.96 31.75 2014-09-23 02:45:14.000 266 33509.12 540.64 2281.88 31.75 2014-09-23 02:45:15.000 266 33509.16 540.61 2281.88 31.75 2014-09-23 02:45:16.000 266 33509.10 540.63 2281.86 31.75 2014-09-23 02:45:17.000 266 33509.13 540.66 2281.95 31.75 2014-09-23 02:45:18.000 266 33509.13 540.68 2281.82 31.75 2014-09-23 02:45:19.000 266 33509.07 540.68 2281.92 31.75 2014-09-23 02:45:20.000 266 33509.11 540.65 2281.91 31.75 2014-09-23 02:45:21.000 266 33509.18 540.68 2281.93 31.75 2014-09-23 02:45:22.000 266 33509.16 540.65 2281.95 31.75 2014-09-23 02:45:23.000 266 33509.15 540.69 2281.93 31.75 2014-09-23 02:45:24.000 266 33509.12 540.67 2281.92 31.75 2014-09-23 02:45:25.000 266 33509.15 540.66 2281.98 31.75 2014-09-23 02:45:26.000 266 33509.09 540.61 2281.93 31.75 2014-09-23 02:45:27.000 266 33509.08 540.65 2281.91 31.75 2014-09-23 02:45:28.000 266 33509.07 540.65 2281.89 31.75 2014-09-23 02:45:29.000 266 33509.19 540.66 2281.88 31.75 2014-09-23 02:45:30.000 266 33509.03 540.64 2281.91 31.75 2014-09-23 02:45:31.000 266 33509.11 540.66 2281.88 31.75 2014-09-23 02:45:32.000 266 33509.09 540.67 2281.83 31.75 2014-09-23 02:45:33.000 266 33509.15 540.66 2281.90 31.75 2014-09-23 02:45:34.000 266 33509.12 540.65 2282.00 31.75 2014-09-23 02:45:35.000 266 33509.13 540.65 2281.91 31.75 2014-09-23 02:45:36.000 266 33509.15 540.66 2281.84 31.75 2014-09-23 02:45:37.000 266 33509.14 540.68 2281.93 31.75 2014-09-23 02:45:38.000 266 33508.99 540.67 2281.92 31.75 2014-09-23 02:45:39.000 266 33509.16 540.64 2281.95 31.75 2014-09-23 02:45:40.000 266 33509.15 540.64 2281.86 31.75 2014-09-23 02:45:41.000 266 33509.24 540.62 2281.96 31.75 2014-09-23 02:45:42.000 266 33509.07 540.61 2281.90 31.75 2014-09-23 02:45:43.000 266 33509.12 540.62 2282.01 31.75 2014-09-23 02:45:44.000 266 33509.10 540.64 2281.88 31.75 2014-09-23 02:45:45.000 266 33509.18 540.66 2281.87 31.75 2014-09-23 02:45:46.000 266 33509.08 540.64 2281.83 31.75 2014-09-23 02:45:47.000 266 33509.13 540.61 2281.91 31.75 2014-09-23 02:45:48.000 266 33509.17 540.65 2281.83 31.75 2014-09-23 02:45:48.000 266 33509.16 540.66 2281.82 31.75 2014-09-23 02:45:50.000 266 33509.12 540.65 2281.98 31.75 2014-09-23 02:45:51.000 266 33509.06 540.66 2281.89 31.75 2014-09-23 02:45:52.000 266 33509.04 540.63 2281.88 31.75 2014-09-23 02:45:53.000 266 33509.03 540.63 2281.88 31.75 2014-09-23 02:45:54.000 266 33509.07 540.63 2281.86 31.75 2014-09-23 02:45:55.000 266 33508.98 540.65 2281.91 31.75 2014-09-23 02:45:56.000 266 33509.02 540.66 2281.95 31.75 2014-09-23 02:45:57.000 266 33509.02 540.63 2281.88 31.75 2014-09-23 02:45:58.000 266 33509.00 540.64 2281.88 31.75 2014-09-23 02:45:59.000 266 33509.13 540.63 2281.88 31.75 2014-09-23 02:46:00.000 266 33509.16 540.69 2281.95 31.75 2014-09-23 02:46:01.000 266 33508.96 540.66 2281.79 31.75 2014-09-23 02:46:01.000 266 33509.01 540.71 2281.94 31.75 2014-09-23 02:46:03.000 266 33509.04 540.68 2281.94 31.75 2014-09-23 02:46:04.000 266 33508.96 540.67 2281.99 31.75 2014-09-23 02:46:05.000 266 33509.04 540.66 2281.92 31.75 2014-09-23 02:46:06.000 266 33509.01 540.67 2281.91 31.75 2014-09-23 02:46:07.000 266 33509.04 540.67 2281.92 31.75 2014-09-23 02:46:08.000 266 33508.96 540.65 2281.92 31.75 2014-09-23 02:46:09.000 266 33509.10 540.65 2281.82 31.75 2014-09-23 02:46:10.000 266 33509.05 540.64 2281.82 31.75 2014-09-23 02:46:11.000 266 33509.03 540.61 2281.91 31.75 2014-09-23 02:46:12.000 266 33509.06 540.64 2281.96 31.75 2014-09-23 02:46:13.000 266 33509.09 540.68 2281.85 31.75 2014-09-23 02:46:14.000 266 33509.03 540.65 2281.88 31.75 2014-09-23 02:46:15.000 266 33509.00 540.65 2281.92 31.75 2014-09-23 02:46:16.000 266 33509.04 540.65 2281.98 31.75 2014-09-23 02:46:17.000 266 33509.07 540.62 2281.88 31.75 2014-09-23 02:46:18.000 266 33509.05 540.67 2281.91 31.75 2014-09-23 02:46:19.000 266 33509.00 540.65 2281.85 31.75 2014-09-23 02:46:20.000 266 33509.09 540.64 2281.95 31.75 2014-09-23 02:46:21.000 266 33509.02 540.70 2281.94 31.75 2014-09-23 02:46:22.000 266 33508.95 540.70 2281.89 31.75 2014-09-23 02:46:23.000 266 33508.94 540.66 2281.90 31.75 2014-09-23 02:46:24.000 266 33509.08 540.68 2281.85 31.75 2014-09-23 02:46:25.000 266 33509.07 540.67 2281.84 31.75 2014-09-23 02:46:26.000 266 33509.08 540.69 2281.92 31.75 2014-09-23 02:46:27.000 266 33508.99 540.68 2281.97 31.75 2014-09-23 02:46:28.000 266 33509.07 540.68 2281.91 31.75 2014-09-23 02:46:29.000 266 33509.02 540.72 2281.93 31.75 2014-09-23 02:46:30.000 266 33509.06 540.71 2281.90 31.75 2014-09-23 02:46:31.000 266 33508.91 540.66 2281.91 31.75 2014-09-23 02:46:32.000 266 33509.02 540.69 2281.91 31.75 2014-09-23 02:46:33.000 266 33509.06 540.68 2281.89 31.75 2014-09-23 02:46:34.000 266 33509.00 540.67 2281.86 31.75 2014-09-23 02:46:35.000 266 33508.99 540.70 2281.93 31.75 2014-09-23 02:46:36.000 266 33508.99 540.71 2281.89 31.75 2014-09-23 02:46:37.000 266 33509.10 540.71 2281.89 31.75 2014-09-23 02:46:38.000 266 33508.96 540.68 2281.89 31.75 2014-09-23 02:46:39.000 266 33509.09 540.71 2281.95 31.75 2014-09-23 02:46:40.000 266 33509.04 540.68 2281.92 31.75 2014-09-23 02:46:41.000 266 33509.06 540.67 2281.95 31.75 2014-09-23 02:46:42.000 266 33509.09 540.70 2282.02 31.75 2014-09-23 02:46:42.000 266 33508.91 540.66 2281.92 31.75 2014-09-23 02:46:44.000 266 33509.12 540.71 2281.88 31.75 2014-09-23 02:46:45.000 266 33509.09 540.70 2281.89 31.75 2014-09-23 02:46:46.000 266 33509.06 540.66 2281.91 31.75 2014-09-23 02:46:47.000 266 33509.07 540.70 2281.90 31.75 2014-09-23 02:46:48.000 266 33509.16 540.71 2281.89 31.75 2014-09-23 02:46:49.000 266 33509.04 540.68 2281.93 31.75 2014-09-23 02:46:50.000 266 33509.11 540.69 2281.93 31.75 2014-09-23 02:46:51.000 266 33509.09 540.70 2281.99 31.75 2014-09-23 02:46:52.000 266 33508.97 540.68 2281.96 31.75 2014-09-23 02:46:53.000 266 33509.09 540.72 2281.92 31.75 2014-09-23 02:46:54.000 266 33509.13 540.71 2281.84 31.75 2014-09-23 02:46:55.000 266 33509.07 540.68 2281.93 31.75 2014-09-23 02:46:55.000 266 33509.04 540.69 2281.91 31.75 2014-09-23 02:46:57.000 266 33509.16 540.70 2281.86 31.75 2014-09-23 02:46:58.000 266 33509.08 540.71 2281.93 31.75 2014-09-23 02:46:59.000 266 33509.04 540.73 2281.86 31.75 2014-09-23 02:47:00.000 266 33509.07 540.68 2281.89 31.75 2014-09-23 02:47:01.000 266 33509.00 540.72 2281.88 31.75 2014-09-23 02:47:02.000 266 33509.17 540.73 2281.95 31.75 2014-09-23 02:47:03.000 266 33509.14 540.74 2281.89 31.75 2014-09-23 02:47:04.000 266 33509.04 540.72 2281.79 31.75 2014-09-23 02:47:05.000 266 33509.08 540.72 2281.83 31.75 2014-09-23 02:47:06.000 266 33508.99 540.76 2281.99 31.75 2014-09-23 02:47:07.000 266 33508.99 540.71 2281.88 31.75 2014-09-23 02:47:08.000 266 33509.03 540.69 2281.87 31.75 2014-09-23 02:47:09.000 266 33509.08 540.75 2281.95 31.75 2014-09-23 02:47:10.000 266 33509.00 540.73 2281.92 31.75 2014-09-23 02:47:11.000 266 33509.12 540.69 2281.97 31.75 2014-09-23 02:47:12.000 266 33509.03 540.72 2281.89 31.75 2014-09-23 02:47:13.000 266 33508.98 540.74 2281.93 31.75 2014-09-23 02:47:14.000 266 33509.00 540.71 2281.87 31.75 2014-09-23 02:47:15.000 266 33509.05 540.72 2281.87 31.75 2014-09-23 02:47:16.000 266 33509.11 540.72 2281.90 31.75 2014-09-23 02:47:17.000 266 33509.07 540.71 2281.91 31.75 2014-09-23 02:47:18.000 266 33509.08 540.73 2281.88 31.75 2014-09-23 02:47:19.000 266 33509.08 540.74 2281.91 31.75 2014-09-23 02:47:20.000 266 33508.99 540.72 2281.92 31.75 2014-09-23 02:47:21.000 266 33509.20 540.74 2281.99 31.75 2014-09-23 02:47:22.000 266 33509.07 540.70 2282.01 31.75 2014-09-23 02:47:23.000 266 33509.09 540.77 2281.81 31.75 2014-09-23 02:47:24.000 266 33509.12 540.72 2281.89 31.75 2014-09-23 02:47:25.000 266 33509.07 540.70 2281.89 31.75 2014-09-23 02:47:26.000 266 33509.07 540.68 2281.91 31.75 2014-09-23 02:47:27.000 266 33509.00 540.72 2281.86 31.75 2014-09-23 02:47:28.000 266 33509.05 540.75 2281.85 31.75 2014-09-23 02:47:29.000 266 33509.09 540.71 2281.84 31.75 2014-09-23 02:47:30.000 266 33509.03 540.71 2281.88 31.75 2014-09-23 02:47:31.000 266 33509.01 540.73 2281.89 31.75 2014-09-23 02:47:32.000 266 33509.04 540.73 2281.92 31.75 2014-09-23 02:47:33.000 266 33509.14 540.74 2281.86 31.75 2014-09-23 02:47:34.000 266 33509.06 540.77 2281.89 31.75 2014-09-23 02:47:35.000 266 33509.09 540.70 2281.92 31.75 2014-09-23 02:47:36.000 266 33509.09 540.76 2281.83 31.75 2014-09-23 02:47:36.000 266 33509.09 540.75 2281.88 31.75 2014-09-23 02:47:38.000 266 33509.00 540.71 2281.99 31.75 2014-09-23 02:47:39.000 266 33509.12 540.73 2281.84 31.75 2014-09-23 02:47:40.000 266 33509.12 540.72 2281.89 31.75 2014-09-23 02:47:41.000 266 33509.07 540.75 2281.85 31.75 2014-09-23 02:47:42.000 266 33509.04 540.71 2281.88 31.75 2014-09-23 02:47:43.000 266 33508.99 540.72 2281.87 31.75 2014-09-23 02:47:44.000 266 33509.03 540.76 2281.90 31.75 2014-09-23 02:47:45.000 266 33509.06 540.72 2281.89 31.75 2014-09-23 02:47:46.000 266 33509.09 540.73 2281.85 31.75 2014-09-23 02:47:47.000 266 33508.97 540.77 2281.83 31.75 2014-09-23 02:47:48.000 266 33508.98 540.77 2281.84 31.75 2014-09-23 02:47:49.000 266 33509.00 540.76 2281.90 31.75 2014-09-23 02:47:49.000 266 33508.91 540.76 2281.86 31.75 2014-09-23 02:47:51.000 266 33509.05 540.75 2281.89 31.75 2014-09-23 02:47:52.000 266 33508.94 540.75 2281.87 31.75 2014-09-23 02:47:53.000 266 33508.99 540.80 2281.91 31.75 2014-09-23 02:47:54.000 266 33508.95 540.77 2281.89 31.75 2014-09-23 02:47:55.000 266 33509.06 540.75 2281.84 31.75 2014-09-23 02:47:56.000 266 33508.99 540.74 2281.89 31.75 2014-09-23 02:47:57.000 266 33508.93 540.74 2281.83 31.75 2014-09-23 02:47:58.000 266 33508.90 540.74 2281.88 31.75 2014-09-23 02:47:59.000 266 33508.96 540.75 2281.90 31.75 2014-09-23 02:48:00.000 266 33509.04 540.70 2281.92 31.75 2014-09-23 02:48:01.000 266 33508.97 540.72 2281.91 31.75 2014-09-23 02:48:02.000 266 33508.99 540.76 2281.96 31.75 2014-09-23 02:48:03.000 266 33509.03 540.77 2281.94 31.75 2014-09-23 02:48:04.000 266 33508.95 540.73 2281.88 31.75 2014-09-23 02:48:05.000 266 33509.03 540.75 2281.95 31.75 2014-09-23 02:48:06.000 266 33509.01 540.73 2281.95 31.75 2014-09-23 02:48:07.000 266 33508.95 540.75 2281.93 31.75 2014-09-23 02:48:08.000 266 33508.97 540.75 2281.93 31.75 2014-09-23 02:48:09.000 266 33508.96 540.72 2281.88 31.75 2014-09-23 02:48:10.000 266 33509.02 540.75 2281.86 31.75 2014-09-23 02:48:11.000 266 33509.03 540.75 2281.85 31.75 2014-09-23 02:48:12.000 266 33509.04 540.77 2281.99 31.75 2014-09-23 02:48:13.000 266 33509.04 540.74 2281.90 31.75 2014-09-23 02:48:14.000 266 33509.03 540.73 2282.00 31.75 2014-09-23 02:48:15.000 266 33509.09 540.80 2281.92 31.75 2014-09-23 02:48:16.000 266 33508.98 540.74 2281.91 31.75 2014-09-23 02:48:17.000 266 33509.04 540.75 2281.94 31.75 2014-09-23 02:48:18.000 266 33509.06 540.71 2281.91 31.75 2014-09-23 02:48:19.000 266 33508.97 540.73 2281.88 31.75 2014-09-23 02:48:20.000 266 33508.97 540.73 2281.93 31.75 2014-09-23 02:48:21.000 266 33508.97 540.77 2281.93 31.75 2014-09-23 02:48:22.000 266 33508.89 540.73 2281.89 31.75 2014-09-23 02:48:23.000 266 33508.92 540.77 2281.89 31.75 2014-09-23 02:48:24.000 266 33509.04 540.79 2281.89 31.75 2014-09-23 02:48:25.000 266 33509.06 540.78 2281.92 31.75 2014-09-23 02:48:26.000 266 33509.01 540.77 2281.88 31.75 2014-09-23 02:48:27.000 266 33508.88 540.76 2281.89 31.75 2014-09-23 02:48:28.000 266 33508.92 540.75 2281.88 31.75 2014-09-23 02:48:29.000 266 33509.01 540.81 2281.88 31.75 2014-09-23 02:48:30.000 266 33508.99 540.79 2281.80 31.75 2014-09-23 02:48:30.000 266 33509.00 540.77 2281.93 31.75 2014-09-23 02:48:32.000 266 33508.97 540.79 2281.95 31.75 2014-09-23 02:48:33.000 266 33508.88 540.78 2281.97 31.75 2014-09-23 02:48:34.000 266 33509.00 540.78 2281.83 31.75 2014-09-23 02:48:35.000 266 33509.00 540.75 2281.80 31.75 2014-09-23 02:48:36.000 266 33509.03 540.74 2281.91 31.75 2014-09-23 02:48:37.000 266 33508.97 540.75 2281.87 31.75 2014-09-23 02:48:38.000 266 33509.01 540.80 2281.91 31.74 2014-09-23 02:48:39.000 266 33508.94 540.77 2281.98 31.75 2014-09-23 02:48:40.000 266 33508.97 540.78 2281.89 31.75 2014-09-23 02:48:41.000 266 33508.93 540.78 2281.93 31.75 2014-09-23 02:48:42.000 266 33508.87 540.78 2281.84 31.75 2014-09-23 02:48:43.000 266 33509.02 540.81 2281.91 31.75 2014-09-23 02:48:43.000 266 33508.87 540.79 2281.89 31.75 2014-09-23 02:48:45.000 266 33508.89 540.79 2282.00 31.75 2014-09-23 02:48:46.000 266 33508.94 540.80 2281.95 31.75 2014-09-23 02:48:47.000 266 33508.96 540.82 2281.98 31.75 2014-09-23 02:48:48.000 266 33508.96 540.81 2281.91 31.75 2014-09-23 02:48:49.000 266 33508.99 540.85 2281.92 31.75 2014-09-23 02:48:50.000 266 33508.87 540.81 2282.00 31.75 2014-09-23 02:48:51.000 266 33508.92 540.89 2281.98 31.75 2014-09-23 02:48:52.000 266 33508.81 540.86 2281.98 31.75 2014-09-23 02:48:53.000 266 33508.97 540.79 2281.98 31.75 2014-09-23 02:48:54.000 266 33508.93 540.78 2281.99 31.75 2014-09-23 02:48:55.000 266 33508.87 540.82 2281.97 31.75 2014-09-23 02:48:56.000 266 33508.99 540.79 2281.99 31.75 2014-09-23 02:48:57.000 266 33508.93 540.84 2281.91 31.75 2014-09-23 02:48:58.000 266 33508.97 540.81 2281.87 31.75 2014-09-23 02:48:59.000 266 33508.91 540.84 2281.98 31.75 2014-09-23 02:49:00.000 266 33508.88 540.84 2281.97 31.75 2014-09-23 02:49:01.000 266 33508.88 540.84 2281.87 31.75 2014-09-23 02:49:02.000 266 33508.96 540.82 2281.96 31.74 2014-09-23 02:49:03.000 266 33508.91 540.79 2281.90 31.75 2014-09-23 02:49:04.000 266 33508.97 540.79 2281.92 31.75 2014-09-23 02:49:05.000 266 33508.93 540.85 2281.89 31.75 2014-09-23 02:49:06.000 266 33508.90 540.86 2281.91 31.75 2014-09-23 02:49:07.000 266 33508.95 540.86 2281.92 31.75 2014-09-23 02:49:08.000 266 33508.97 540.80 2281.97 31.75 2014-09-23 02:49:09.000 266 33508.91 540.86 2281.93 31.75 2014-09-23 02:49:10.000 266 33508.91 540.85 2281.95 31.75 2014-09-23 02:49:11.000 266 33508.88 540.83 2281.92 31.75 2014-09-23 02:49:12.000 266 33508.99 540.86 2281.89 31.75 2014-09-23 02:49:13.000 266 33508.83 540.88 2281.95 31.75 2014-09-23 02:49:14.000 266 33508.94 540.82 2281.86 31.75 2014-09-23 02:49:15.000 266 33508.78 540.86 2281.97 31.75 2014-09-23 02:49:16.000 266 33508.82 540.88 2281.99 31.75 2014-09-23 02:49:17.000 266 33508.91 540.84 2281.86 31.75 2014-09-23 02:49:18.000 266 33508.84 540.81 2281.98 31.75 2014-09-23 02:49:19.000 266 33508.85 540.83 2281.89 31.75 2014-09-23 02:49:20.000 266 33508.90 540.88 2281.91 31.75 2014-09-23 02:49:21.000 266 33508.77 540.86 2281.90 31.75 2014-09-23 02:49:22.000 266 33508.81 540.83 2281.97 31.75 2014-09-23 02:49:23.000 266 33508.83 540.80 2281.95 31.75 2014-09-23 02:49:24.000 266 33508.87 540.83 2282.04 31.75 2014-09-23 02:49:24.000 266 33508.87 540.91 2281.97 31.75 2014-09-23 02:49:26.000 266 33508.90 540.86 2281.96 31.75 2014-09-23 02:49:27.000 266 33508.87 540.88 2281.94 31.75 2014-09-23 02:49:28.000 266 33508.79 540.87 2281.93 31.75 2014-09-23 02:49:29.000 266 33508.90 540.88 2282.03 31.75 2014-09-23 02:49:30.000 266 33508.92 540.87 2281.99 31.75 2014-09-23 02:49:31.000 266 33508.90 540.87 2281.99 31.75 2014-09-23 02:49:32.000 266 33508.84 540.84 2281.98 31.75 2014-09-23 02:49:33.000 266 33508.84 540.87 2281.98 31.75 2014-09-23 02:49:34.000 266 33508.88 540.88 2281.94 31.75 2014-09-23 02:49:35.000 266 33508.82 540.84 2281.89 31.75 2014-09-23 02:49:36.000 266 33508.85 540.91 2281.92 31.75 2014-09-23 02:49:37.000 266 33508.87 540.83 2281.93 31.75 2014-09-23 02:49:37.000 266 33508.91 540.86 2281.95 31.75 2014-09-23 02:49:39.000 266 33508.85 540.87 2281.91 31.75 2014-09-23 02:49:40.000 266 33508.84 540.85 2281.82 31.75 2014-09-23 02:49:41.000 266 33508.87 540.89 2281.98 31.75 2014-09-23 02:49:42.000 266 33508.90 540.86 2282.00 31.75 2014-09-23 02:49:43.000 266 33508.92 540.86 2281.89 31.75 2014-09-23 02:49:44.000 266 33508.90 540.84 2281.87 31.75 2014-09-23 02:49:45.000 266 33508.92 540.94 2281.87 31.75 2014-09-23 02:49:46.000 266 33508.87 540.89 2281.89 31.75 2014-09-23 02:49:47.000 266 33508.99 540.89 2281.99 31.75 2014-09-23 02:49:48.000 266 33508.93 540.89 2281.99 31.75 2014-09-23 02:49:49.000 266 33508.96 540.91 2281.94 31.75 2014-09-23 02:49:50.000 266 33508.93 540.91 2281.99 31.75 2014-09-23 02:49:51.000 266 33508.90 540.94 2281.88 31.75 2014-09-23 02:49:52.000 266 33508.99 540.92 2281.91 31.75 2014-09-23 02:49:53.000 266 33508.91 540.91 2281.91 31.75 2014-09-23 02:49:54.000 266 33508.91 540.93 2281.91 31.75 2014-09-23 02:49:55.000 266 33508.91 540.91 2281.92 31.75 2014-09-23 02:49:56.000 266 33509.04 540.88 2281.95 31.75 2014-09-23 02:49:57.000 266 33508.94 540.86 2281.89 31.75 2014-09-23 02:49:58.000 266 33508.94 540.91 2281.83 31.75 2014-09-23 02:49:59.000 266 33509.00 540.93 2281.97 31.75 2014-09-23 02:50:00.000 266 33508.94 540.93 2281.82 31.75 2014-09-23 02:50:01.000 266 33508.86 540.96 2281.85 31.75 2014-09-23 02:50:02.000 266 33508.92 540.93 2281.91 31.75 2014-09-23 02:50:03.000 266 33509.06 540.93 2281.89 31.75 2014-09-23 02:50:04.000 266 33508.97 540.92 2281.85 31.75 2014-09-23 02:50:05.000 266 33508.95 540.91 2281.87 31.75 2014-09-23 02:50:06.000 266 33508.97 540.94 2281.88 31.75 2014-09-23 02:50:07.000 266 33508.94 540.94 2281.89 31.75 2014-09-23 02:50:08.000 266 33508.91 540.93 2281.90 31.75 2014-09-23 02:50:09.000 266 33509.04 540.91 2281.96 31.75 2014-09-23 02:50:10.000 266 33509.00 540.91 2281.97 31.75 2014-09-23 02:50:11.000 266 33508.97 540.91 2282.00 31.75 2014-09-23 02:50:12.000 266 33508.99 540.96 2281.97 31.75 2014-09-23 02:50:13.000 266 33508.95 540.92 2281.89 31.75 2014-09-23 02:50:14.000 266 33508.98 540.94 2281.98 31.75 2014-09-23 02:50:15.000 266 33508.89 540.92 2281.98 31.75 2014-09-23 02:50:16.000 266 33508.97 540.93 2281.99 31.75 2014-09-23 02:50:17.000 266 33508.94 540.97 2281.99 31.75 2014-09-23 02:50:18.000 266 33509.01 540.91 2281.99 31.75 2014-09-23 02:50:18.000 266 33509.00 540.92 2281.95 31.75 2014-09-23 02:50:20.000 266 33508.96 540.95 2281.84 31.75 2014-09-23 02:50:21.000 266 33509.04 540.92 2281.88 31.75 2014-09-23 02:50:22.000 266 33509.01 540.93 2281.82 31.75 2014-09-23 02:50:23.000 266 33509.04 540.93 2281.84 31.75 2014-09-23 02:50:24.000 266 33509.03 540.97 2281.93 31.75 2014-09-23 02:50:25.000 266 33509.11 540.96 2281.86 31.75 2014-09-23 02:50:26.000 266 33509.06 540.92 2281.95 31.75 2014-09-23 02:50:27.000 266 33509.01 540.91 2281.85 31.75 2014-09-23 02:50:28.000 266 33509.05 540.91 2281.85 31.75 2014-09-23 02:50:29.000 266 33509.16 540.95 2281.84 31.75 2014-09-23 02:50:30.000 266 33509.08 540.96 2281.91 31.75 2014-09-23 02:50:31.000 266 33509.06 540.99 2281.88 31.75 2014-09-23 02:50:31.000 266 33508.99 540.94 2281.89 31.75 2014-09-23 02:50:33.000 266 33509.04 540.97 2281.92 31.75 2014-09-23 02:50:34.000 266 33509.06 540.92 2281.92 31.75 2014-09-23 02:50:35.000 266 33509.09 540.95 2281.86 31.75 2014-09-23 02:50:36.000 266 33509.09 540.97 2281.88 31.75 2014-09-23 02:50:37.000 266 33509.05 540.97 2281.89 31.75 2014-09-23 02:50:38.000 266 33509.08 540.93 2281.86 31.75 2014-09-23 02:50:39.000 266 33509.00 540.94 2281.89 31.75 2014-09-23 02:50:40.000 266 33509.02 540.90 2281.90 31.75 2014-09-23 02:50:41.000 266 33509.11 540.94 2281.89 31.75 2014-09-23 02:50:42.000 266 33509.17 540.91 2281.86 31.75 2014-09-23 02:50:43.000 266 33509.08 540.91 2281.83 31.75 2014-09-23 02:50:44.000 266 33509.19 540.96 2281.80 31.75 2014-09-23 02:50:45.000 266 33509.06 540.95 2281.82 31.75 2014-09-23 02:50:46.000 266 33509.15 540.95 2281.80 31.75 2014-09-23 02:50:47.000 266 33509.12 540.95 2281.87 31.75 2014-09-23 02:50:48.000 266 33509.08 540.94 2281.84 31.75 2014-09-23 02:50:49.000 266 33509.03 540.94 2281.88 31.75 2014-09-23 02:50:50.000 266 33509.11 540.99 2281.83 31.75 2014-09-23 02:50:51.000 266 33509.13 540.98 2281.81 31.75 2014-09-23 02:50:52.000 266 33509.08 540.95 2281.84 31.75 2014-09-23 02:50:53.000 266 33509.14 540.96 2281.83 31.75 2014-09-23 02:50:54.000 266 33509.13 540.99 2281.90 31.75 2014-09-23 02:50:55.000 266 33509.11 540.99 2281.88 31.75 2014-09-23 02:50:56.000 266 33509.10 540.96 2281.87 31.75 2014-09-23 02:50:57.000 266 33509.02 541.00 2281.83 31.75 2014-09-23 02:50:58.000 266 33509.04 541.01 2281.83 31.75 2014-09-23 02:50:59.000 266 33509.05 540.98 2281.92 31.75 2014-09-23 02:51:00.000 266 33509.11 540.99 2281.82 31.75 2014-09-23 02:51:01.000 266 33509.18 540.98 2281.80 31.75 2014-09-23 02:51:02.000 266 33509.10 541.00 2281.81 31.75 2014-09-23 02:51:03.000 266 33509.22 541.00 2281.82 31.75 2014-09-23 02:51:04.000 266 33509.13 540.96 2281.88 31.75 2014-09-23 02:51:05.000 266 33509.09 540.97 2281.83 31.75 2014-09-23 02:51:06.000 266 33509.18 540.96 2281.88 31.75 2014-09-23 02:51:07.000 266 33509.13 540.94 2281.90 31.75 2014-09-23 02:51:08.000 266 33509.21 540.95 2281.85 31.75 2014-09-23 02:51:09.000 266 33509.19 540.99 2281.82 31.75 2014-09-23 02:51:10.000 266 33509.13 540.99 2281.81 31.75 2014-09-23 02:51:11.000 266 33509.11 540.97 2281.81 31.75 2014-09-23 02:51:12.000 266 33509.09 541.00 2281.80 31.75 2014-09-23 02:51:12.000 266 33509.11 541.02 2281.83 31.75 2014-09-23 02:51:14.000 266 33509.11 540.97 2281.87 31.75 2014-09-23 02:51:15.000 266 33509.18 540.97 2281.83 31.75 2014-09-23 02:51:16.000 266 33509.11 540.95 2281.87 31.75 2014-09-23 02:51:17.000 266 33509.15 541.00 2281.72 31.75 2014-09-23 02:51:18.000 266 33509.19 540.97 2281.85 31.75 2014-09-23 02:51:19.000 266 33509.15 540.95 2281.79 31.75 2014-09-23 02:51:20.000 266 33509.16 541.00 2281.80 31.75 2014-09-23 02:51:21.000 266 33509.18 540.97 2281.93 31.75 2014-09-23 02:51:22.000 266 33509.09 541.01 2281.88 31.75 2014-09-23 02:51:23.000 266 33509.18 540.94 2281.83 31.75 2014-09-23 02:51:24.000 266 33509.17 540.96 2281.83 31.75 2014-09-23 02:51:25.000 266 33509.00 540.98 2281.85 31.75 2014-09-23 02:51:25.000 266 33509.20 540.96 2281.84 31.75 2014-09-23 02:51:27.000 266 33509.21 540.97 2281.84 31.75 2014-09-23 02:51:28.000 266 33509.14 540.96 2281.86 31.75 2014-09-23 02:51:29.000 266 33509.24 540.96 2281.85 31.75 2014-09-23 02:51:30.000 266 33509.15 540.96 2281.78 31.75 2014-09-23 02:51:31.000 266 33509.20 540.98 2281.80 31.75 2014-09-23 02:51:32.000 266 33509.25 540.96 2281.85 31.75 2014-09-23 02:51:33.000 266 33509.21 540.96 2281.80 31.75 2014-09-23 02:51:34.000 266 33509.16 540.95 2281.79 31.75 2014-09-23 02:51:35.000 266 33509.20 540.97 2281.83 31.75 2014-09-23 02:51:36.000 266 33509.16 541.00 2281.83 31.75 2014-09-23 02:51:37.000 266 33509.17 541.00 2281.71 31.75 2014-09-23 02:51:38.000 266 33509.19 541.00 2281.73 31.75 2014-09-23 02:51:39.000 266 33509.21 541.00 2281.80 31.75 2014-09-23 02:51:40.000 266 33509.22 540.98 2281.78 31.75 2014-09-23 02:51:41.000 266 33509.22 541.01 2281.79 31.75 2014-09-23 02:51:42.000 266 33509.18 541.00 2281.78 31.75 2014-09-23 02:51:43.000 266 33509.15 541.02 2281.83 31.75 2014-09-23 02:51:44.000 266 33509.15 540.97 2281.77 31.75 2014-09-23 02:51:45.000 266 33509.23 540.95 2281.80 31.75 2014-09-23 02:51:46.000 266 33509.16 540.97 2281.78 31.75 2014-09-23 02:51:47.000 266 33509.26 540.96 2281.89 31.75 2014-09-23 02:51:48.000 266 33509.29 540.98 2281.84 31.75 2014-09-23 02:51:49.000 266 33509.29 540.99 2281.83 31.75 2014-09-23 02:51:50.000 266 33509.25 540.97 2281.79 31.75 2014-09-23 02:51:51.000 266 33509.15 540.99 2281.77 31.75 2014-09-23 02:51:52.000 266 33509.16 540.97 2281.75 31.75 2014-09-23 02:51:53.000 266 33509.15 541.01 2281.91 31.75 2014-09-23 02:51:54.000 266 33509.22 541.00 2281.73 31.75 2014-09-23 02:51:55.000 266 33509.22 540.99 2281.81 31.75 2014-09-23 02:51:56.000 266 33509.25 541.02 2281.73 31.75 2014-09-23 02:51:57.000 266 33509.28 541.02 2281.74 31.75 2014-09-23 02:51:58.000 266 33509.31 541.00 2281.72 31.75 2014-09-23 02:51:59.000 266 33509.23 541.00 2281.79 31.75 2014-09-23 02:52:00.000 266 33509.37 541.02 2281.79 31.75 2014-09-23 02:52:01.000 266 33509.28 541.00 2281.79 31.75 2014-09-23 02:52:02.000 266 33509.28 541.02 2281.74 31.75 2014-09-23 02:52:03.000 266 33509.29 541.05 2281.83 31.75 2014-09-23 02:52:04.000 266 33509.23 541.03 2281.88 31.75 2014-09-23 02:52:05.000 266 33509.26 541.00 2281.75 31.75 2014-09-23 02:52:06.000 266 33509.28 540.99 2281.74 31.75 2014-09-23 02:52:06.000 266 33509.21 541.03 2281.76 31.75 2014-09-23 02:52:08.000 266 33509.36 540.99 2281.67 31.75 2014-09-23 02:52:09.000 266 33509.30 540.97 2281.76 31.75 2014-09-23 02:52:10.000 266 33509.32 540.97 2281.69 31.75 2014-09-23 02:52:11.000 266 33509.30 541.00 2281.76 31.75 2014-09-23 02:52:12.000 266 33509.26 541.02 2281.76 31.75 2014-09-23 02:52:13.000 266 33509.34 541.02 2281.78 31.75 2014-09-23 02:52:14.000 266 33509.27 541.02 2281.79 31.75 2014-09-23 02:52:15.000 266 33509.43 541.03 2281.74 31.75 2014-09-23 02:52:16.000 266 33509.34 541.03 2281.76 31.75 2014-09-23 02:52:17.000 266 33509.42 541.02 2281.75 31.75 2014-09-23 02:52:18.000 266 33509.32 541.03 2281.69 31.75 2014-09-23 02:52:19.000 266 33509.29 541.04 2281.71 31.75 2014-09-23 02:52:19.000 266 33509.37 541.04 2281.72 31.75 2014-09-23 02:52:21.000 266 33509.43 541.05 2281.71 31.75 2014-09-23 02:52:22.000 266 33509.35 541.03 2281.67 31.75 2014-09-23 02:52:23.000 266 33509.47 541.00 2281.76 31.75 2014-09-23 02:52:24.000 266 33509.44 541.03 2281.73 31.75 2014-09-23 02:52:25.000 266 33509.31 541.05 2281.70 31.75 2014-09-23 02:52:26.000 266 33509.44 541.01 2281.61 31.75 2014-09-23 02:52:27.000 266 33509.46 541.02 2281.71 31.75 2014-09-23 02:52:28.000 266 33509.43 541.02 2281.68 31.75 2014-09-23 02:52:29.000 266 33509.50 541.02 2281.67 31.75 2014-09-23 02:52:30.000 266 33509.47 541.06 2281.68 31.75 2014-09-23 02:52:31.000 266 33509.50 541.02 2281.74 31.75 2014-09-23 02:52:32.000 266 33509.47 541.01 2281.66 31.75 2014-09-23 02:52:33.000 266 33509.50 541.00 2281.66 31.75 2014-09-23 02:52:34.000 266 33509.50 541.03 2281.63 31.75 2014-09-23 02:52:35.000 266 33509.55 541.02 2281.70 31.75 2014-09-23 02:52:36.000 266 33509.55 541.00 2281.69 31.75 2014-09-23 02:52:37.000 266 33509.50 541.07 2281.68 31.75 2014-09-23 02:52:38.000 266 33509.43 541.03 2281.73 31.75 2014-09-23 02:52:39.000 266 33509.55 541.03 2281.71 31.75 2014-09-23 02:52:40.000 266 33509.52 541.02 2281.67 31.75 2014-09-23 02:52:41.000 266 33509.61 541.05 2281.64 31.75 2014-09-23 02:52:42.000 266 33509.50 541.01 2281.70 31.75 2014-09-23 02:52:43.000 266 33509.49 541.02 2281.72 31.75 2014-09-23 02:52:44.000 266 33509.46 541.06 2281.63 31.75 2014-09-23 02:52:45.000 266 33509.49 541.05 2281.59 31.75 2014-09-23 02:52:46.000 266 33509.47 541.06 2281.62 31.75 2014-09-23 02:52:47.000 266 33509.50 541.03 2281.70 31.75 2014-09-23 02:52:48.000 266 33509.53 541.05 2281.59 31.75 2014-09-23 02:52:49.000 266 33509.53 541.06 2281.64 31.75 2014-09-23 02:52:50.000 266 33509.45 541.10 2281.68 31.75 2014-09-23 02:52:51.000 266 33509.62 541.07 2281.73 31.75 2014-09-23 02:52:52.000 266 33509.50 541.05 2281.65 31.75 2014-09-23 02:52:53.000 266 33509.49 541.07 2281.61 31.75 2014-09-23 02:52:54.000 266 33509.55 541.04 2281.69 31.75 2014-09-23 02:52:55.000 266 33509.53 541.05 2281.71 31.75 2014-09-23 02:52:56.000 266 33509.43 541.07 2281.73 31.75 2014-09-23 02:52:57.000 266 33509.59 541.05 2281.64 31.75 2014-09-23 02:52:58.000 266 33509.56 541.06 2281.68 31.75 2014-09-23 02:52:59.000 266 33509.52 541.07 2281.68 31.75 2014-09-23 02:53:00.000 266 33509.54 541.05 2281.64 31.75 2014-09-23 02:53:00.000 266 33509.57 541.04 2281.74 31.75 2014-09-23 02:53:02.000 266 33509.43 541.07 2281.73 31.75 2014-09-23 02:53:03.000 266 33509.47 541.08 2281.57 31.75 2014-09-23 02:53:04.000 266 33509.46 541.10 2281.62 31.75 2014-09-23 02:53:05.000 266 33509.50 541.03 2281.71 31.75 2014-09-23 02:53:06.000 266 33509.55 541.03 2281.62 31.75 2014-09-23 02:53:07.000 266 33509.36 541.05 2281.72 31.75 2014-09-23 02:53:08.000 266 33509.56 541.09 2281.70 31.75 2014-09-23 02:53:09.000 266 33509.46 541.08 2281.60 31.75 2014-09-23 02:53:10.000 266 33509.57 541.05 2281.64 31.75 2014-09-23 02:53:11.000 266 33509.49 541.07 2281.70 31.75 2014-09-23 02:53:12.000 266 33509.61 541.07 2281.74 31.75 2014-09-23 02:53:13.000 266 33509.53 541.03 2281.71 31.75 2014-09-23 02:53:13.000 266 33509.56 541.06 2281.67 31.75 2014-09-23 02:53:15.000 266 33509.54 541.06 2281.68 31.75 2014-09-23 02:53:16.000 266 33509.53 541.04 2281.67 31.75 2014-09-23 02:53:17.000 266 33509.58 541.05 2281.61 31.75 2014-09-23 02:53:18.000 266 33509.63 541.09 2281.68 31.75 2014-09-23 02:53:19.000 266 33509.53 541.05 2281.67 31.75 2014-09-23 02:53:20.000 266 33509.56 541.08 2281.66 31.75 2014-09-23 02:53:21.000 266 33509.59 541.07 2281.67 31.75 2014-09-23 02:53:22.000 266 33509.56 541.06 2281.66 31.75 2014-09-23 02:53:23.000 266 33509.56 541.03 2281.58 31.75 2014-09-23 02:53:24.000 266 33509.51 541.02 2281.62 31.75 2014-09-23 02:53:25.000 266 33509.48 541.06 2281.64 31.75 2014-09-23 02:53:26.000 266 33509.55 541.01 2281.63 31.75 2014-09-23 02:53:27.000 266 33509.51 541.03 2281.67 31.75 2014-09-23 02:53:28.000 266 33509.48 541.03 2281.71 31.75 2014-09-23 02:53:29.000 266 33509.53 541.07 2281.64 31.75 2014-09-23 02:53:30.000 266 33509.55 540.99 2281.61 31.75 2014-09-23 02:53:31.000 266 33509.61 541.03 2281.68 31.75 2014-09-23 02:53:32.000 266 33509.57 541.03 2281.64 31.75 2014-09-23 02:53:33.000 266 33509.64 541.03 2281.58 31.75 2014-09-23 02:53:34.000 266 33509.60 541.01 2281.65 31.75 2014-09-23 02:53:35.000 266 33509.64 541.05 2281.63 31.75 2014-09-23 02:53:36.000 266 33509.64 541.02 2281.58 31.75 2014-09-23 02:53:37.000 266 33509.61 540.98 2281.59 31.75 2014-09-23 02:53:38.000 266 33509.64 541.02 2281.68 31.75 2014-09-23 02:53:39.000 266 33509.64 540.99 2281.62 31.75 2014-09-23 02:53:40.000 266 33509.56 541.00 2281.63 31.75 2014-09-23 02:53:41.000 266 33509.72 541.03 2281.69 31.75 2014-09-23 02:53:42.000 266 33509.70 541.00 2281.62 31.75 2014-09-23 02:53:43.000 266 33509.69 540.98 2281.68 31.75 2014-09-23 02:53:44.000 266 33509.71 541.00 2281.61 31.75 2014-09-23 02:53:45.000 266 33509.67 540.97 2281.55 31.75 2014-09-23 02:53:46.000 266 33509.67 540.94 2281.62 31.75 2014-09-23 02:53:47.000 266 33509.67 540.97 2281.62 31.75 2014-09-23 02:53:48.000 266 33509.72 540.94 2281.54 31.75 2014-09-23 02:53:49.000 266 33509.69 540.99 2281.61 31.75 2014-09-23 02:53:50.000 266 33509.70 540.96 2281.61 31.75 2014-09-23 02:53:51.000 266 33509.72 540.95 2281.63 31.75 2014-09-23 02:53:52.000 266 33509.62 540.92 2281.63 31.75 2014-09-23 02:53:53.000 266 33509.70 540.98 2281.59 31.75 2014-09-23 02:53:54.000 266 33509.65 541.00 2281.59 31.75 2014-09-23 02:53:54.000 266 33509.73 540.93 2281.57 31.75 2014-09-23 02:53:56.000 266 33509.70 540.90 2281.67 31.75 2014-09-23 02:53:57.000 266 33509.66 540.94 2281.57 31.75 2014-09-23 02:53:58.000 266 33509.72 540.95 2281.61 31.75 2014-09-23 02:53:59.000 266 33509.74 540.95 2281.67 31.75 2014-09-23 02:54:00.000 266 33509.72 540.97 2281.52 31.75 2014-09-23 02:54:01.000 266 33509.83 540.97 2281.69 31.75 2014-09-23 02:54:02.000 266 33509.85 540.95 2281.74 31.75 2014-09-23 02:54:03.000 266 33509.62 540.96 2281.57 31.75 2014-09-23 02:54:04.000 266 33509.71 540.96 2281.61 31.75 2014-09-23 02:54:05.000 266 33509.78 540.95 2281.62 31.75 2014-09-23 02:54:06.000 266 33509.72 540.88 2281.61 31.75 2014-09-23 02:54:07.000 266 33509.78 540.92 2281.53 31.75 2014-09-23 02:54:07.000 266 33509.82 540.89 2281.64 31.75 2014-09-23 02:54:09.000 266 33509.93 540.87 2281.55 31.75 2014-09-23 02:54:10.000 266 33509.81 540.89 2281.62 31.75 2014-09-23 02:54:11.000 266 33509.80 540.84 2281.60 31.75 2014-09-23 02:54:12.000 266 33509.86 540.88 2281.52 31.75 2014-09-23 02:54:13.000 266 33509.86 540.84 2281.57 31.75 2014-09-23 02:54:14.000 266 33509.80 540.92 2281.57 31.75 2014-09-23 02:54:15.000 266 33509.84 540.84 2281.65 31.75 2014-09-23 02:54:16.000 266 33509.81 540.82 2281.52 31.75 2014-09-23 02:54:17.000 266 33509.93 540.83 2281.55 31.75 2014-09-23 02:54:18.000 266 33509.86 540.83 2281.56 31.75 2014-09-23 02:54:19.000 266 33509.84 540.83 2281.58 31.75 2014-09-23 02:54:20.000 266 33510.00 540.80 2281.52 31.75 2014-09-23 02:54:21.000 266 33509.86 540.82 2281.52 31.75 2014-09-23 02:54:22.000 266 33509.86 540.83 2281.49 31.75 2014-09-23 02:54:23.000 266 33509.89 540.84 2281.46 31.75 2014-09-23 02:54:24.000 266 33509.87 540.84 2281.52 31.75 2014-09-23 02:54:25.000 266 33509.93 540.83 2281.52 31.75 2014-09-23 02:54:26.000 266 33509.85 540.81 2281.51 31.75 2014-09-23 02:54:27.000 266 33509.88 540.79 2281.56 31.75 2014-09-23 02:54:28.000 266 33509.87 540.78 2281.52 31.75 2014-09-23 02:54:29.000 266 33509.97 540.82 2281.54 31.75 2014-09-23 02:54:30.000 266 33509.89 540.86 2281.57 31.75 2014-09-23 02:54:31.000 266 33509.88 540.81 2281.60 31.75 2014-09-23 02:54:32.000 266 33509.99 540.85 2281.47 31.75 2014-09-23 02:54:33.000 266 33509.81 540.82 2281.50 31.75 2014-09-23 02:54:34.000 266 33509.83 540.81 2281.51 31.75 2014-09-23 02:54:35.000 266 33509.93 540.82 2281.42 31.75 2014-09-23 02:54:36.000 266 33509.92 540.83 2281.50 31.75 2014-09-23 02:54:37.000 266 33509.87 540.81 2281.60 31.75 2014-09-23 02:54:38.000 266 33509.94 540.83 2281.55 31.75 2014-09-23 02:54:39.000 266 33509.92 540.80 2281.55 31.75 2014-09-23 02:54:40.000 266 33509.90 540.81 2281.56 31.75 2014-09-23 02:54:41.000 266 33509.92 540.80 2281.58 31.75 2014-09-23 02:54:42.000 266 33509.94 540.76 2281.59 31.75 2014-09-23 02:54:43.000 266 33509.94 540.81 2281.59 31.75 2014-09-23 02:54:44.000 266 33509.86 540.76 2281.46 31.75 2014-09-23 02:54:45.000 266 33509.93 540.81 2281.59 31.75 2014-09-23 02:54:46.000 266 33509.80 540.79 2281.55 31.75 2014-09-23 02:54:47.000 266 33509.89 540.80 2281.59 31.75 2014-09-23 02:54:48.000 266 33509.92 540.78 2281.51 31.75 2014-09-23 02:54:48.000 266 33509.87 540.75 2281.56 31.75 2014-09-23 02:54:50.000 266 33510.04 540.85 2281.48 31.75 2014-09-23 02:54:51.000 266 33509.91 540.82 2281.49 31.75 2014-09-23 02:54:52.000 266 33509.88 540.83 2281.49 31.75 2014-09-23 02:54:53.000 266 33509.93 540.77 2281.57 31.75 2014-09-23 02:54:54.000 266 33509.93 540.80 2281.57 31.75 2014-09-23 02:54:55.000 266 33509.85 540.80 2281.57 31.75 2014-09-23 02:54:56.000 266 33509.96 540.78 2281.62 31.75 2014-09-23 02:54:57.000 266 33509.95 540.77 2281.57 31.75 2014-09-23 02:54:58.000 266 33509.99 540.75 2281.45 31.75 2014-09-23 02:54:59.000 266 33509.96 540.78 2281.50 31.75 2014-09-23 02:55:00.000 266 33509.96 540.74 2281.53 31.75 2014-09-23 02:55:01.000 266 33510.03 540.80 2281.52 31.75 2014-09-23 02:55:01.000 266 33509.98 540.72 2281.54 31.75 2014-09-23 02:55:03.000 266 33509.92 540.76 2281.48 31.75 2014-09-23 02:55:04.000 266 33509.94 540.71 2281.52 31.75 2014-09-23 02:55:05.000 266 33509.92 540.77 2281.48 31.75 2014-09-23 02:55:06.000 266 33509.89 540.75 2281.49 31.75 2014-09-23 02:55:07.000 266 33509.92 540.77 2281.56 31.75 2014-09-23 02:55:08.000 266 33509.94 540.75 2281.51 31.75 2014-09-23 02:55:09.000 266 33509.81 540.78 2281.52 31.75 2014-09-23 02:55:10.000 266 33509.83 540.74 2281.55 31.75 2014-09-23 02:55:11.000 266 33509.96 540.75 2281.57 31.75 2014-09-23 02:55:12.000 266 33509.84 540.78 2281.51 31.75 2014-09-23 02:55:13.000 266 33509.87 540.78 2281.43 31.75 2014-09-23 02:55:14.000 266 33509.87 540.74 2281.57 31.75 2014-09-23 02:55:15.000 266 33509.98 540.79 2281.47 31.75 2014-09-23 02:55:16.000 266 33509.81 540.77 2281.43 31.75 2014-09-23 02:55:17.000 266 33509.89 540.77 2281.61 31.75 2014-09-23 02:55:18.000 266 33509.93 540.71 2281.50 31.75 2014-09-23 02:55:19.000 266 33509.89 540.73 2281.56 31.75 2014-09-23 02:55:20.000 266 33509.97 540.71 2281.58 31.75 2014-09-23 02:55:21.000 266 33509.96 540.75 2281.60 31.75 2014-09-23 02:55:22.000 266 33509.88 540.74 2281.50 31.75 2014-09-23 02:55:23.000 266 33509.77 540.72 2281.51 31.75 2014-09-23 02:55:24.000 266 33509.87 540.72 2281.59 31.75 2014-09-23 02:55:25.000 266 33509.88 540.72 2281.46 31.75 2014-09-23 02:55:26.000 266 33509.86 540.68 2281.59 31.75 2014-09-23 02:55:27.000 266 33509.88 540.68 2281.48 31.75 2014-09-23 02:55:28.000 266 33509.87 540.68 2281.48 31.75 2014-09-23 02:55:29.000 266 33509.89 540.71 2281.53 31.75 2014-09-23 02:55:30.000 266 33509.87 540.68 2281.50 31.75 2014-09-23 02:55:31.000 266 33509.92 540.74 2281.64 31.75 2014-09-23 02:55:32.000 266 33509.87 540.70 2281.62 31.75 2014-09-23 02:55:33.000 266 33509.90 540.70 2281.58 31.75 2014-09-23 02:55:34.000 266 33509.96 540.70 2281.58 31.75 2014-09-23 02:55:35.000 266 33509.92 540.68 2281.52 31.75 2014-09-23 02:55:36.000 266 33509.86 540.71 2281.57 31.75 2014-09-23 02:55:37.000 266 33509.92 540.69 2281.59 31.75 2014-09-23 02:55:38.000 266 33509.83 540.73 2281.56 31.75 2014-09-23 02:55:39.000 266 33509.89 540.72 2281.58 31.75 2014-09-23 02:55:40.000 266 33509.93 540.67 2281.52 31.75 2014-09-23 02:55:41.000 266 33509.93 540.70 2281.53 31.75 2014-09-23 02:55:42.000 266 33509.93 540.71 2281.60 31.75 2014-09-23 02:55:42.000 266 33509.96 540.73 2281.63 31.75 2014-09-23 02:55:44.000 266 33509.85 540.73 2281.57 31.75 2014-09-23 02:55:45.000 266 33509.83 540.65 2281.64 31.75 2014-09-23 02:55:46.000 266 33509.83 540.69 2281.57 31.75 2014-09-23 02:55:47.000 266 33509.85 540.73 2281.56 31.75 2014-09-23 02:55:48.000 266 33509.77 540.70 2281.55 31.75 2014-09-23 02:55:49.000 266 33509.75 540.69 2281.59 31.75 2014-09-23 02:55:50.000 266 33509.91 540.70 2281.59 31.75 2014-09-23 02:55:51.000 266 33509.92 540.75 2281.58 31.75 2014-09-23 02:55:52.000 266 33509.81 540.76 2281.58 31.75 2014-09-23 02:55:53.000 266 33509.95 540.71 2281.58 31.75 2014-09-23 02:55:54.000 266 33509.93 540.69 2281.64 31.75 2014-09-23 02:55:55.000 266 33509.85 540.66 2281.59 31.75 2014-09-23 02:55:55.000 266 33509.89 540.67 2281.50 31.75 2014-09-23 02:55:57.000 266 33509.87 540.67 2281.60 31.75 2014-09-23 02:55:58.000 266 33509.86 540.68 2281.58 31.75 2014-09-23 02:55:59.000 266 33509.79 540.66 2281.52 31.75 2014-09-23 02:56:00.000 266 33509.93 540.65 2281.55 31.75 2014-09-23 02:56:01.000 266 33509.84 540.67 2281.51 31.75 2014-09-23 02:56:02.000 266 33509.82 540.69 2281.56 31.75 2014-09-23 02:56:03.000 266 33510.00 540.67 2281.52 31.75 2014-09-23 02:56:04.000 266 33509.74 540.65 2281.54 31.75 2014-09-23 02:56:05.000 266 33509.84 540.66 2281.52 31.75 2014-09-23 02:56:06.000 266 33509.86 540.64 2281.52 31.75 2014-09-23 02:56:07.000 266 33509.83 540.65 2281.48 31.75 2014-09-23 02:56:08.000 266 33509.90 540.66 2281.57 31.75 2014-09-23 02:56:09.000 266 33509.73 540.68 2281.53 31.75 2014-09-23 02:56:10.000 266 33509.72 540.67 2281.59 31.75 2014-09-23 02:56:11.000 266 33509.94 540.65 2281.49 31.75 2014-09-23 02:56:12.000 266 33509.89 540.67 2281.56 31.75 2014-09-23 02:56:13.000 266 33509.93 540.65 2281.61 31.75 2014-09-23 02:56:14.000 266 33509.78 540.66 2281.58 31.75 2014-09-23 02:56:15.000 266 33509.89 540.68 2281.51 31.75 2014-09-23 02:56:16.000 266 33509.86 540.70 2281.54 31.75 2014-09-23 02:56:17.000 266 33509.81 540.66 2281.56 31.75 2014-09-23 02:56:18.000 266 33509.92 540.70 2281.56 31.75 2014-09-23 02:56:19.000 266 33509.78 540.66 2281.61 31.75 2014-09-23 02:56:20.000 266 33509.90 540.65 2281.57 31.75 2014-09-23 02:56:21.000 266 33509.88 540.68 2281.55 31.75 2014-09-23 02:56:22.000 266 33509.87 540.65 2281.55 31.75 2014-09-23 02:56:23.000 266 33509.90 540.65 2281.55 31.75 2014-09-23 02:56:24.000 266 33509.97 540.63 2281.51 31.75 2014-09-23 02:56:25.000 266 33510.02 540.67 2281.59 31.75 2014-09-23 02:56:26.000 266 33509.88 540.60 2281.58 31.75 2014-09-23 02:56:27.000 266 33509.92 540.65 2281.64 31.75 2014-09-23 02:56:28.000 266 33509.89 540.62 2281.56 31.75 2014-09-23 02:56:29.000 266 33509.83 540.62 2281.58 31.75 2014-09-23 02:56:30.000 266 33509.90 540.61 2281.61 31.75 2014-09-23 02:56:31.000 266 33509.85 540.64 2281.62 31.75 2014-09-23 02:56:32.000 266 33509.96 540.62 2281.50 31.75 2014-09-23 02:56:33.000 266 33509.92 540.63 2281.59 31.75 2014-09-23 02:56:34.000 266 33509.89 540.61 2281.59 31.75 2014-09-23 02:56:35.000 266 33509.93 540.64 2281.59 31.75 2014-09-23 02:56:36.000 266 33509.99 540.65 2281.66 31.75 2014-09-23 02:56:36.000 266 33509.99 540.64 2281.59 31.75 2014-09-23 02:56:38.000 266 33509.92 540.62 2281.61 31.75 2014-09-23 02:56:39.000 266 33510.05 540.67 2281.60 31.75 2014-09-23 02:56:40.000 266 33510.00 540.63 2281.60 31.75 2014-09-23 02:56:41.000 266 33510.05 540.61 2281.63 31.75 2014-09-23 02:56:42.000 266 33510.05 540.63 2281.61 31.75 2014-09-23 02:56:43.000 266 33509.99 540.65 2281.59 31.75 2014-09-23 02:56:44.000 266 33510.04 540.65 2281.63 31.75 2014-09-23 02:56:45.000 266 33510.00 540.65 2281.62 31.75 2014-09-23 02:56:46.000 266 33510.01 540.66 2281.59 31.75 2014-09-23 02:56:47.000 266 33509.99 540.61 2281.64 31.75 2014-09-23 02:56:48.000 266 33510.11 540.68 2281.61 31.75 2014-09-23 02:56:49.000 266 33510.11 540.67 2281.57 31.75 2014-09-23 02:56:49.000 266 33510.02 540.63 2281.58 31.75 2014-09-23 02:56:51.000 266 33510.14 540.65 2281.56 31.75 2014-09-23 02:56:52.000 266 33510.06 540.65 2281.61 31.75 2014-09-23 02:56:53.000 266 33510.03 540.63 2281.57 31.75 2014-09-23 02:56:54.000 266 33510.11 540.62 2281.55 31.75 2014-09-23 02:56:55.000 266 33510.06 540.65 2281.57 31.75 2014-09-23 02:56:56.000 266 33510.05 540.60 2281.57 31.75 2014-09-23 02:56:57.000 266 33510.05 540.66 2281.57 31.75 2014-09-23 02:56:58.000 266 33510.06 540.64 2281.55 31.75 2014-09-23 02:56:59.000 266 33510.03 540.63 2281.57 31.75 2014-09-23 02:57:00.000 266 33510.16 540.66 2281.51 31.75 2014-09-23 02:57:01.000 266 33510.02 540.62 2281.54 31.75 2014-09-23 02:57:02.000 266 33510.00 540.61 2281.51 31.75 2014-09-23 02:57:03.000 266 33510.11 540.63 2281.54 31.75 2014-09-23 02:57:04.000 266 33510.00 540.60 2281.54 31.75 2014-09-23 02:57:05.000 266 33510.05 540.64 2281.65 31.75 2014-09-23 02:57:06.000 266 33509.95 540.63 2281.52 31.75 2014-09-23 02:57:07.000 266 33510.05 540.63 2281.52 31.75 2014-09-23 02:57:08.000 266 33510.03 540.66 2281.61 31.75 2014-09-23 02:57:09.000 266 33510.16 540.66 2281.62 31.75 2014-09-23 02:57:10.000 266 33510.09 540.66 2281.59 31.75 2014-09-23 02:57:11.000 266 33510.06 540.70 2281.55 31.75 2014-09-23 02:57:12.000 266 33510.08 540.62 2281.47 31.75 2014-09-23 02:57:13.000 266 33510.15 540.66 2281.56 31.75 2014-09-23 02:57:14.000 266 33510.05 540.64 2281.54 31.75 2014-09-23 02:57:15.000 266 33509.95 540.63 2281.63 31.75 2014-09-23 02:57:16.000 266 33510.06 540.66 2281.56 31.75 2014-09-23 02:57:17.000 266 33510.09 540.65 2281.51 31.75 2014-09-23 02:57:18.000 266 33510.17 540.65 2281.55 31.75 2014-09-23 02:57:19.000 266 33510.14 540.62 2281.57 31.75 2014-09-23 02:57:20.000 266 33510.20 540.63 2281.48 31.75 2014-09-23 02:57:21.000 266 33510.19 540.60 2281.51 31.75 2014-09-23 02:57:22.000 266 33510.15 540.58 2281.56 31.75 2014-09-23 02:57:23.000 266 33510.18 540.63 2281.55 31.75 2014-09-23 02:57:24.000 266 33510.24 540.64 2281.39 31.75 2014-09-23 02:57:25.000 266 33510.25 540.64 2281.49 31.75 2014-09-23 02:57:26.000 266 33510.26 540.63 2281.39 31.75 2014-09-23 02:57:27.000 266 33510.13 540.65 2281.55 31.75 2014-09-23 02:57:28.000 266 33510.15 540.60 2281.51 31.75 2014-09-23 02:57:29.000 266 33510.25 540.61 2281.48 31.75 2014-09-23 02:57:30.000 266 33510.27 540.62 2281.49 31.75 2014-09-23 02:57:30.000 266 33510.19 540.58 2281.43 31.75 2014-09-23 02:57:32.000 266 33510.12 540.65 2281.42 31.75 2014-09-23 02:57:33.000 266 33510.25 540.64 2281.49 31.75 2014-09-23 02:57:34.000 266 33510.29 540.64 2281.50 31.75 2014-09-23 02:57:35.000 266 33510.22 540.62 2281.39 31.75 2014-09-23 02:57:36.000 266 33510.19 540.58 2281.49 31.75 2014-09-23 02:57:37.000 266 33510.19 540.63 2281.57 31.75 2014-09-23 02:57:38.000 266 33510.24 540.63 2281.47 31.75 2014-09-23 02:57:39.000 266 33510.22 540.64 2281.49 31.75 2014-09-23 02:57:40.000 266 33510.14 540.62 2281.54 31.75 2014-09-23 02:57:41.000 266 33510.21 540.64 2281.49 31.75 2014-09-23 02:57:42.000 266 33510.20 540.64 2281.47 31.75 2014-09-23 02:57:43.000 266 33510.18 540.61 2281.54 31.75 2014-09-23 02:57:43.000 266 33510.14 540.64 2281.43 31.75 2014-09-23 02:57:45.000 266 33510.21 540.63 2281.48 31.75 2014-09-23 02:57:46.000 266 33510.11 540.62 2281.51 31.75 2014-09-23 02:57:47.000 266 33510.06 540.61 2281.48 31.75 2014-09-23 02:57:48.000 266 33510.14 540.60 2281.42 31.75 2014-09-23 02:57:49.000 266 33510.01 540.66 2281.51 31.75 2014-09-23 02:57:50.000 266 33510.18 540.60 2281.51 31.75 2014-09-23 02:57:51.000 266 33510.04 540.64 2281.49 31.75 2014-09-23 02:57:52.000 266 33510.02 540.62 2281.46 31.75 2014-09-23 02:57:53.000 266 33510.01 540.62 2281.62 31.75 2014-09-23 02:57:54.000 266 33510.05 540.58 2281.51 31.75 2014-09-23 02:57:55.000 266 33510.12 540.59 2281.51 31.75 2014-09-23 02:57:56.000 266 33510.00 540.58 2281.52 31.75 2014-09-23 02:57:57.000 266 33510.00 540.63 2281.49 31.75 2014-09-23 02:57:58.000 266 33510.02 540.63 2281.55 31.75 2014-09-23 02:57:59.000 266 33510.02 540.57 2281.59 31.75 2014-09-23 02:58:00.000 266 33509.99 540.56 2281.61 31.75 2014-09-23 02:58:01.000 266 33509.86 540.64 2281.45 31.75 2014-09-23 02:58:02.000 266 33510.00 540.61 2281.49 31.75 2014-09-23 02:58:03.000 266 33510.01 540.61 2281.53 31.75 2014-09-23 02:58:04.000 266 33509.94 540.59 2281.59 31.75 2014-09-23 02:58:05.000 266 33510.01 540.60 2281.47 31.75 2014-09-23 02:58:06.000 266 33509.96 540.62 2281.58 31.75 2014-09-23 02:58:07.000 266 33510.03 540.59 2281.52 31.75 2014-09-23 02:58:08.000 266 33509.95 540.57 2281.52 31.75 2014-09-23 02:58:09.000 266 33509.97 540.59 2281.54 31.75 2014-09-23 02:58:10.000 266 33509.94 540.60 2281.57 31.75 2014-09-23 02:58:11.000 266 33510.00 540.57 2281.55 31.75 2014-09-23 02:58:12.000 266 33509.96 540.59 2281.57 31.75 2014-09-23 02:58:13.000 266 33509.97 540.63 2281.57 31.75 2014-09-23 02:58:14.000 266 33510.00 540.58 2281.61 31.75 2014-09-23 02:58:15.000 266 33509.98 540.56 2281.54 31.75 2014-09-23 02:58:16.000 266 33509.97 540.54 2281.52 31.75 2014-09-23 02:58:17.000 266 33509.97 540.58 2281.58 31.75 2014-09-23 02:58:18.000 266 33509.96 540.54 2281.62 31.75 2014-09-23 02:58:19.000 266 33510.00 540.56 2281.50 31.75 2014-09-23 02:58:20.000 266 33510.03 540.51 2281.60 31.75 2014-09-23 02:58:21.000 266 33509.92 540.52 2281.66 31.75 2014-09-23 02:58:22.000 266 33509.89 540.52 2281.61 31.75 2014-09-23 02:58:23.000 266 33509.99 540.51 2281.61 31.75 2014-09-23 02:58:24.000 266 33509.98 540.55 2281.58 31.75 2014-09-23 02:58:24.000 266 33509.85 540.51 2281.51 31.75 2014-09-23 02:58:26.000 266 33510.06 540.53 2281.63 31.75 2014-09-23 02:58:27.000 266 33509.96 540.54 2281.58 31.75 2014-09-23 02:58:28.000 266 33509.94 540.53 2281.48 31.75 2014-09-23 02:58:29.000 266 33509.97 540.57 2281.64 31.75 2014-09-23 02:58:30.000 266 33510.00 540.57 2281.65 31.75 2014-09-23 02:58:31.000 266 33509.91 540.54 2281.60 31.75 2014-09-23 02:58:32.000 266 33510.02 540.54 2281.64 31.75 2014-09-23 02:58:33.000 266 33509.91 540.53 2281.55 31.75 2014-09-23 02:58:34.000 266 33509.97 540.51 2281.50 31.75 2014-09-23 02:58:35.000 266 33510.00 540.52 2281.54 31.75 2014-09-23 02:58:36.000 266 33510.03 540.53 2281.55 31.75 2014-09-23 02:58:37.000 266 33510.00 540.51 2281.60 31.75 2014-09-23 02:58:37.000 266 33510.07 540.56 2281.52 31.75 2014-09-23 02:58:39.000 266 33509.91 540.52 2281.60 31.75 2014-09-23 02:58:40.000 266 33510.02 540.47 2281.61 31.75 2014-09-23 02:58:41.000 266 33509.92 540.48 2281.64 31.75 2014-09-23 02:58:42.000 266 33510.04 540.48 2281.58 31.75 2014-09-23 02:58:43.000 266 33510.02 540.53 2281.64 31.75 2014-09-23 02:58:44.000 266 33510.11 540.52 2281.56 31.75 2014-09-23 02:58:45.000 266 33509.97 540.53 2281.62 31.75 2014-09-23 02:58:46.000 266 33510.04 540.50 2281.52 31.75 2014-09-23 02:58:47.000 266 33509.97 540.51 2281.50 31.75 2014-09-23 02:58:48.000 266 33510.04 540.57 2281.54 31.75 2014-09-23 02:58:49.000 266 33510.09 540.54 2281.58 31.75 2014-09-23 02:58:50.000 266 33510.02 540.53 2281.54 31.75 2014-09-23 02:58:51.000 266 33510.02 540.48 2281.59 31.75 2014-09-23 02:58:52.000 266 33510.05 540.53 2281.61 31.75 2014-09-23 02:58:53.000 266 33510.13 540.51 2281.59 31.75 2014-09-23 02:58:54.000 266 33510.10 540.53 2281.50 31.75 2014-09-23 02:58:55.000 266 33510.09 540.54 2281.59 31.75 2014-09-23 02:58:56.000 266 33510.12 540.53 2281.55 31.75 2014-09-23 02:58:57.000 266 33510.00 540.52 2281.59 31.75 2014-09-23 02:58:58.000 266 33509.94 540.51 2281.59 31.75 2014-09-23 02:58:59.000 266 33509.94 540.49 2281.61 31.75 2014-09-23 02:59:00.000 266 33509.99 540.54 2281.58 31.75 2014-09-23 02:59:01.000 266 33510.02 540.53 2281.54 31.75 2014-09-23 02:59:02.000 266 33509.94 540.51 2281.51 31.75 2014-09-23 02:59:03.000 266 33509.99 540.51 2281.50 31.75 2014-09-23 02:59:04.000 266 33509.97 540.57 2281.62 31.75 2014-09-23 02:59:05.000 266 33509.93 540.53 2281.62 31.75 2014-09-23 02:59:06.000 266 33510.06 540.59 2281.62 31.75 2014-09-23 02:59:07.000 266 33510.05 540.48 2281.56 31.75 2014-09-23 02:59:08.000 266 33510.04 540.49 2281.54 31.75 2014-09-23 02:59:09.000 266 33510.04 540.50 2281.58 31.75 2014-09-23 02:59:10.000 266 33510.02 540.52 2281.50 31.75 2014-09-23 02:59:11.000 266 33510.01 540.54 2281.59 31.75 2014-09-23 02:59:12.000 266 33510.03 540.55 2281.49 31.75 2014-09-23 02:59:13.000 266 33510.01 540.52 2281.55 31.75 2014-09-23 02:59:14.000 266 33509.92 540.48 2281.57 31.75 2014-09-23 02:59:15.000 266 33509.99 540.52 2281.55 31.75 2014-09-23 02:59:16.000 266 33510.08 540.53 2281.61 31.75 2014-09-23 02:59:17.000 266 33510.02 540.51 2281.62 31.75 2014-09-23 02:59:18.000 266 33510.03 540.53 2281.60 31.75 2014-09-23 02:59:18.000 266 33510.02 540.50 2281.48 31.75 2014-09-23 02:59:20.000 266 33509.97 540.48 2281.66 31.75 2014-09-23 02:59:21.000 266 33510.03 540.51 2281.63 31.75 2014-09-23 02:59:22.000 266 33509.97 540.51 2281.62 31.75 2014-09-23 02:59:23.000 266 33509.92 540.53 2281.61 31.75 2014-09-23 02:59:24.000 266 33509.90 540.50 2281.54 31.75 2014-09-23 02:59:25.000 266 33509.99 540.54 2281.50 31.75 2014-09-23 02:59:26.000 266 33510.00 540.53 2281.52 31.75 2014-09-23 02:59:27.000 266 33509.92 540.48 2281.57 31.75 2014-09-23 02:59:28.000 266 33510.05 540.52 2281.63 31.75 2014-09-23 02:59:29.000 266 33509.99 540.52 2281.53 31.75 2014-09-23 02:59:30.000 266 33509.99 540.51 2281.58 31.75 2014-09-23 02:59:31.000 266 33509.94 540.56 2281.62 31.75 2014-09-23 02:59:31.000 266 33510.00 540.50 2281.64 31.75 2014-09-23 02:59:33.000 266 33509.96 540.48 2281.65 31.75 2014-09-23 02:59:34.000 266 33509.92 540.52 2281.60 31.75 2014-09-23 02:59:35.000 266 33509.92 540.51 2281.61 31.75 2014-09-23 02:59:36.000 266 33510.01 540.51 2281.62 31.75 2014-09-23 02:59:37.000 266 33509.90 540.58 2281.61 31.75 2014-09-23 02:59:38.000 266 33509.85 540.57 2281.59 31.75 2014-09-23 02:59:39.000 266 33509.94 540.54 2281.59 31.75 2014-09-23 02:59:40.000 266 33510.00 540.56 2281.51 31.75 2014-09-23 02:59:41.000 266 33509.90 540.52 2281.52 31.75 2014-09-23 02:59:42.000 266 33509.92 540.52 2281.56 31.75 2014-09-23 02:59:43.000 266 33509.98 540.56 2281.62 31.75 2014-09-23 02:59:44.000 266 33509.96 540.55 2281.63 31.75 2014-09-23 02:59:45.000 266 33509.98 540.56 2281.64 31.75 2014-09-23 02:59:46.000 266 33509.93 540.54 2281.62 31.75 2014-09-23 02:59:47.000 266 33509.87 540.51 2281.64 31.75 2014-09-23 02:59:48.000 266 33509.93 540.54 2281.61 31.75 2014-09-23 02:59:49.000 266 33509.90 540.53 2281.61 31.75 2014-09-23 02:59:50.000 266 33509.89 540.56 2281.59 31.75 2014-09-23 02:59:51.000 266 33509.91 540.52 2281.65 31.75 2014-09-23 02:59:52.000 266 33509.90 540.56 2281.64 31.75 2014-09-23 02:59:53.000 266 33509.85 540.56 2281.62 31.75 2014-09-23 02:59:54.000 266 33509.92 540.55 2281.66 31.75 2014-09-23 02:59:55.000 266 33509.92 540.55 2281.58 31.75 2014-09-23 02:59:56.000 266 33509.83 540.53 2281.59 31.75 2014-09-23 02:59:57.000 266 33509.97 540.56 2281.63 31.75 2014-09-23 02:59:58.000 266 33509.89 540.51 2281.65 31.75 2014-09-23 02:59:59.000 266 33509.92 540.57 2281.61 31.75 2014-09-23 03:00:00.000 266 33509.79 540.58 2281.64 31.75 2014-09-23 03:00:01.000 266 33509.87 540.55 2281.56 31.75 2014-09-23 03:00:02.000 266 33509.86 540.56 2281.61 31.75 2014-09-23 03:00:03.000 266 33509.84 540.56 2281.73 31.75 2014-09-23 03:00:04.000 266 33509.93 540.54 2281.68 31.75 2014-09-23 03:00:05.000 266 33509.79 540.55 2281.62 31.75 2014-09-23 03:00:06.000 266 33509.89 540.56 2281.55 31.75 2014-09-23 03:00:07.000 266 33509.93 540.55 2281.62 31.75 2014-09-23 03:00:08.000 266 33509.92 540.55 2281.64 31.75 2014-09-23 03:00:09.000 266 33509.80 540.56 2281.59 31.75 2014-09-23 03:00:10.000 266 33509.83 540.54 2281.63 31.75 2014-09-23 03:00:11.000 266 33509.84 540.56 2281.60 31.75 2014-09-23 03:00:12.000 266 33509.83 540.58 2281.64 31.75 2014-09-23 03:00:12.000 266 33509.84 540.59 2281.59 31.75 2014-09-23 03:00:14.000 266 33509.87 540.53 2281.70 31.75 2014-09-23 03:00:15.000 266 33509.80 540.57 2281.62 31.75 2014-09-23 03:00:16.000 266 33509.84 540.56 2281.60 31.75 2014-09-23 03:00:17.000 266 33509.78 540.55 2281.62 31.75 2014-09-23 03:00:18.000 266 33509.77 540.59 2281.57 31.75 2014-09-23 03:00:19.000 266 33509.75 540.60 2281.66 31.75 2014-09-23 03:00:20.000 266 33509.68 540.56 2281.61 31.75 2014-09-23 03:00:21.000 266 33509.80 540.57 2281.60 31.75 2014-09-23 03:00:22.000 266 33509.82 540.54 2281.69 31.75 2014-09-23 03:00:23.000 266 33509.73 540.56 2281.64 31.75 2014-09-23 03:00:24.000 266 33509.80 540.56 2281.63 31.75 2014-09-23 03:00:25.000 266 33509.69 540.58 2281.62 31.75 2014-09-23 03:00:25.000 266 33509.67 540.56 2281.61 31.75 2014-09-23 03:00:27.000 266 33509.72 540.56 2281.54 31.75 2014-09-23 03:00:28.000 266 33509.81 540.56 2281.61 31.75 2014-09-23 03:00:29.000 266 33509.71 540.62 2281.62 31.75 2014-09-23 03:00:30.000 266 33509.67 540.61 2281.65 31.75 2014-09-23 03:00:31.000 266 33509.75 540.58 2281.67 31.75 2014-09-23 03:00:32.000 266 33509.81 540.60 2281.62 31.75 2014-09-23 03:00:33.000 266 33509.77 540.57 2281.63 31.75 2014-09-23 03:00:34.000 266 33509.71 540.63 2281.61 31.75 2014-09-23 03:00:35.000 266 33509.80 540.61 2281.57 31.75 2014-09-23 03:00:36.000 266 33509.79 540.59 2281.51 31.75 2014-09-23 03:00:37.000 266 33509.82 540.63 2281.57 31.75 2014-09-23 03:00:38.000 266 33509.77 540.63 2281.62 31.75 2014-09-23 03:00:39.000 266 33509.74 540.60 2281.58 31.75 2014-09-23 03:00:40.000 266 33509.68 540.62 2281.63 31.75 2014-09-23 03:00:41.000 266 33509.72 540.60 2281.63 31.75 2014-09-23 03:00:42.000 266 33509.77 540.63 2281.60 31.75 2014-09-23 03:00:43.000 266 33509.65 540.63 2281.65 31.75 2014-09-23 03:00:44.000 266 33509.67 540.60 2281.64 31.75 2014-09-23 03:00:45.000 266 33509.64 540.65 2281.57 31.75 2014-09-23 03:00:46.000 266 33509.64 540.64 2281.68 31.75 2014-09-23 03:00:47.000 266 33509.64 540.64 2281.68 31.75 2014-09-23 03:00:48.000 266 33509.62 540.65 2281.61 31.75 2014-09-23 03:00:49.000 266 33509.63 540.61 2281.68 31.75 2014-09-23 03:00:50.000 266 33509.71 540.66 2281.65 31.75 2014-09-23 03:00:51.000 266 33509.65 540.69 2281.70 31.75 2014-09-23 03:00:52.000 266 33509.69 540.65 2281.71 31.75 2014-09-23 03:00:53.000 266 33509.63 540.63 2281.67 31.75 2014-09-23 03:00:54.000 266 33509.64 540.67 2281.74 31.75 2014-09-23 03:00:55.000 266 33509.64 540.64 2281.64 31.75 2014-09-23 03:00:56.000 266 33509.61 540.71 2281.70 31.75 2014-09-23 03:00:57.000 266 33509.53 540.69 2281.69 31.75 2014-09-23 03:00:58.000 266 33509.63 540.73 2281.70 31.75 2014-09-23 03:00:59.000 266 33509.55 540.71 2281.74 31.75 2014-09-23 03:01:00.000 266 33509.62 540.72 2281.77 31.75 2014-09-23 03:01:01.000 266 33509.65 540.71 2281.66 31.75 2014-09-23 03:01:02.000 266 33509.61 540.69 2281.73 31.75 2014-09-23 03:01:03.000 266 33509.46 540.74 2281.65 31.75 2014-09-23 03:01:04.000 266 33509.67 540.70 2281.78 31.75 2014-09-23 03:01:05.000 266 33509.64 540.70 2281.73 31.75 2014-09-23 03:01:06.000 266 33509.65 540.68 2281.73 31.75 2014-09-23 03:01:06.000 266 33509.61 540.73 2281.68 31.75 2014-09-23 03:01:08.000 266 33509.71 540.74 2281.67 31.75 2014-09-23 03:01:09.000 266 33509.44 540.73 2281.73 31.75 2014-09-23 03:01:10.000 266 33509.57 540.71 2281.70 31.75 2014-09-23 03:01:11.000 266 33509.52 540.71 2281.75 31.75 2014-09-23 03:01:12.000 266 33509.65 540.70 2281.77 31.75 2014-09-23 03:01:13.000 266 33509.60 540.75 2281.74 31.75 2014-09-23 03:01:14.000 266 33509.62 540.74 2281.79 31.75 2014-09-23 03:01:15.000 266 33509.50 540.72 2281.74 31.75 2014-09-23 03:01:16.000 266 33509.59 540.67 2281.79 31.75 2014-09-23 03:01:17.000 266 33509.56 540.68 2281.66 31.75 2014-09-23 03:01:18.000 266 33509.62 540.76 2281.80 31.75 2014-09-23 03:01:19.000 266 33509.62 540.75 2281.83 31.75 2014-09-23 03:01:19.000 266 33509.64 540.72 2281.65 31.75 2014-09-23 03:01:21.000 266 33509.59 540.73 2281.76 31.75 2014-09-23 03:01:22.000 266 33509.64 540.77 2281.71 31.75 2014-09-23 03:01:23.000 266 33509.64 540.72 2281.74 31.75 2014-09-23 03:01:24.000 266 33509.61 540.69 2281.76 31.75 2014-09-23 03:01:25.000 266 33509.59 540.72 2281.71 31.75 2014-09-23 03:01:26.000 266 33509.54 540.74 2281.82 31.75 2014-09-23 03:01:27.000 266 33509.63 540.69 2281.73 31.75 2014-09-23 03:01:28.000 266 33509.54 540.74 2281.74 31.75 2014-09-23 03:01:29.000 266 33509.57 540.73 2281.77 31.75 2014-09-23 03:01:30.000 266 33509.60 540.71 2281.73 31.75 2014-09-23 03:01:31.000 266 33509.66 540.73 2281.78 31.75 2014-09-23 03:01:32.000 266 33509.62 540.73 2281.79 31.75 2014-09-23 03:01:33.000 266 33509.59 540.77 2281.76 31.75 2014-09-23 03:01:34.000 266 33509.68 540.76 2281.73 31.75 2014-09-23 03:01:35.000 266 33509.65 540.74 2281.79 31.75 2014-09-23 03:01:36.000 266 33509.64 540.73 2281.72 31.75 2014-09-23 03:01:37.000 266 33509.71 540.78 2281.69 31.75 2014-09-23 03:01:38.000 266 33509.72 540.77 2281.71 31.75 2014-09-23 03:01:39.000 266 33509.53 540.78 2281.82 31.75 2014-09-23 03:01:40.000 266 33509.72 540.76 2281.68 31.75 2014-09-23 03:01:41.000 266 33509.59 540.73 2281.71 31.75 2014-09-23 03:01:42.000 266 33509.64 540.75 2281.82 31.75 2014-09-23 03:01:43.000 266 33509.62 540.74 2281.77 31.75 2014-09-23 03:01:44.000 266 33509.65 540.72 2281.73 31.75 2014-09-23 03:01:45.000 266 33509.56 540.71 2281.74 31.75 2014-09-23 03:01:46.000 266 33509.55 540.75 2281.68 31.75 2014-09-23 03:01:47.000 266 33509.62 540.71 2281.70 31.75 2014-09-23 03:01:48.000 266 33509.55 540.75 2281.74 31.75 2014-09-23 03:01:49.000 266 33509.65 540.77 2281.77 31.75 2014-09-23 03:01:50.000 266 33509.63 540.71 2281.83 31.75 2014-09-23 03:01:51.000 266 33509.64 540.74 2281.68 31.75 2014-09-23 03:01:52.000 266 33509.69 540.75 2281.76 31.75 2014-09-23 03:01:53.000 266 33509.60 540.76 2281.74 31.75 2014-09-23 03:01:54.000 266 33509.73 540.76 2281.68 31.75 2014-09-23 03:01:55.000 266 33509.69 540.75 2281.70 31.75 2014-09-23 03:01:56.000 266 33509.68 540.72 2281.71 31.75 2014-09-23 03:01:57.000 266 33509.63 540.74 2281.77 31.75 2014-09-23 03:01:58.000 266 33509.63 540.73 2281.72 31.75 2014-09-23 03:01:59.000 266 33509.62 540.70 2281.67 31.75 2014-09-23 03:02:00.000 266 33509.71 540.75 2281.70 31.75 2014-09-23 03:02:00.000 266 33509.65 540.69 2281.76 31.75 2014-09-23 03:02:02.000 266 33509.73 540.76 2281.73 31.75 2014-09-23 03:02:03.000 266 33509.68 540.74 2281.70 31.75 2014-09-23 03:02:04.000 266 33509.56 540.70 2281.79 31.75 2014-09-23 03:02:05.000 266 33509.65 540.72 2281.74 31.75 2014-09-23 03:02:06.000 266 33509.65 540.77 2281.78 31.75 2014-09-23 03:02:07.000 266 33509.67 540.73 2281.78 31.75 2014-09-23 03:02:08.000 266 33509.67 540.76 2281.68 31.75 2014-09-23 03:02:09.000 266 33509.62 540.75 2281.77 31.75 2014-09-23 03:02:10.000 266 33509.51 540.75 2281.73 31.75 2014-09-23 03:02:11.000 266 33509.61 540.72 2281.72 31.75 2014-09-23 03:02:12.000 266 33509.64 540.75 2281.76 31.75 2014-09-23 03:02:13.000 266 33509.56 540.74 2281.74 31.75 2014-09-23 03:02:13.000 266 33509.60 540.75 2281.75 31.75 2014-09-23 03:02:15.000 266 33509.61 540.77 2281.80 31.75 2014-09-23 03:02:16.000 266 33509.61 540.83 2281.74 31.75 2014-09-23 03:02:17.000 266 33509.55 540.83 2281.74 31.75 2014-09-23 03:02:18.000 266 33509.56 540.75 2281.71 31.75 2014-09-23 03:02:19.000 266 33509.59 540.77 2281.70 31.75 2014-09-23 03:02:20.000 266 33509.53 540.81 2281.73 31.75 2014-09-23 03:02:21.000 266 33509.46 540.79 2281.76 31.75 2014-09-23 03:02:22.000 266 33509.56 540.78 2281.81 31.75 2014-09-23 03:02:23.000 266 33509.51 540.77 2281.76 31.75 2014-09-23 03:02:24.000 266 33509.49 540.76 2281.78 31.75 2014-09-23 03:02:25.000 266 33509.57 540.83 2281.72 31.75 2014-09-23 03:02:26.000 266 33509.61 540.77 2281.72 31.75 2014-09-23 03:02:27.000 266 33509.47 540.78 2281.67 31.75 2014-09-23 03:02:28.000 266 33509.41 540.79 2281.78 31.75 2014-09-23 03:02:29.000 266 33509.47 540.80 2281.77 31.75 2014-09-23 03:02:30.000 266 33509.53 540.79 2281.82 31.75 2014-09-23 03:02:31.000 266 33509.50 540.83 2281.73 31.75 2014-09-23 03:02:32.000 266 33509.49 540.78 2281.76 31.75 2014-09-23 03:02:33.000 266 33509.53 540.80 2281.67 31.75 2014-09-23 03:02:34.000 266 33509.46 540.81 2281.74 31.75 2014-09-23 03:02:35.000 266 33509.47 540.83 2281.71 31.75 2014-09-23 03:02:36.000 266 33509.49 540.84 2281.69 31.75 2014-09-23 03:02:37.000 266 33509.55 540.83 2281.80 31.75 2014-09-23 03:02:38.000 266 33509.49 540.85 2281.69 31.75 2014-09-23 03:02:39.000 266 33509.54 540.85 2281.77 31.75 2014-09-23 03:02:40.000 266 33509.59 540.82 2281.77 31.75 2014-09-23 03:02:41.000 266 33509.55 540.86 2281.71 31.75 2014-09-23 03:02:42.000 266 33509.43 540.87 2281.73 31.75 2014-09-23 03:02:43.000 266 33509.41 540.87 2281.68 31.75 2014-09-23 03:02:44.000 266 33509.42 540.83 2281.66 31.75 2014-09-23 03:02:45.000 266 33509.42 540.85 2281.79 31.75 2014-09-23 03:02:46.000 266 33509.38 540.86 2281.80 31.75 2014-09-23 03:02:47.000 266 33509.50 540.82 2281.83 31.75 2014-09-23 03:02:48.000 266 33509.50 540.85 2281.80 31.75 2014-09-23 03:02:49.000 266 33509.43 540.84 2281.82 31.75 2014-09-23 03:02:50.000 266 33509.34 540.87 2281.69 31.75 2014-09-23 03:02:51.000 266 33509.44 540.86 2281.77 31.75 2014-09-23 03:02:52.000 266 33509.51 540.86 2281.74 31.75 2014-09-23 03:02:53.000 266 33509.41 540.85 2281.76 31.75 2014-09-23 03:02:54.000 266 33509.39 540.89 2281.81 31.75 2014-09-23 03:02:54.000 266 33509.41 540.87 2281.83 31.75 2014-09-23 03:02:56.000 266 33509.46 540.86 2281.76 31.75 2014-09-23 03:02:57.000 266 33509.47 540.88 2281.68 31.75 2014-09-23 03:02:58.000 266 33509.41 540.87 2281.71 31.75 2014-09-23 03:02:59.000 266 33509.51 540.85 2281.71 31.75 2014-09-23 03:03:00.000 266 33509.47 540.87 2281.75 31.75 2014-09-23 03:03:01.000 266 33509.40 540.88 2281.76 31.75 2014-09-23 03:03:02.000 266 33509.43 540.91 2281.79 31.75 2014-09-23 03:03:03.000 266 33509.42 540.90 2281.80 31.75 2014-09-23 03:03:04.000 266 33509.41 540.85 2281.79 31.75 2014-09-23 03:03:05.000 266 33509.43 540.89 2281.78 31.75 2014-09-23 03:03:06.000 266 33509.42 540.91 2281.76 31.75 2014-09-23 03:03:07.000 266 33509.40 540.86 2281.74 31.75 2014-09-23 03:03:07.000 266 33509.47 540.90 2281.73 31.75 2014-09-23 03:03:09.000 266 33509.43 540.89 2281.74 31.75 2014-09-23 03:03:10.000 266 33509.40 540.89 2281.76 31.75 2014-09-23 03:03:11.000 266 33509.36 540.85 2281.77 31.75 2014-09-23 03:03:12.000 266 33509.28 540.89 2281.78 31.75 2014-09-23 03:03:13.000 266 33509.33 540.88 2281.76 31.75 2014-09-23 03:03:14.000 266 33509.29 540.88 2281.89 31.75 2014-09-23 03:03:15.000 266 33509.36 540.90 2281.85 31.75 2014-09-23 03:03:16.000 266 33509.40 540.87 2281.81 31.75 2014-09-23 03:03:17.000 266 33509.35 540.87 2281.84 31.75 2014-09-23 03:03:18.000 266 33509.32 540.90 2281.86 31.75 2014-09-23 03:03:19.000 266 33509.41 540.89 2281.85 31.75 2014-09-23 03:03:20.000 266 33509.21 540.91 2281.82 31.75 2014-09-23 03:03:21.000 266 33509.38 540.87 2281.80 31.75 2014-09-23 03:03:22.000 266 33509.31 540.88 2281.86 31.75 2014-09-23 03:03:23.000 266 33509.36 540.86 2281.76 31.75 2014-09-23 03:03:24.000 266 33509.32 540.93 2281.73 31.75 2014-09-23 03:03:25.000 266 33509.36 540.90 2281.76 31.75 2014-09-23 03:03:26.000 266 33509.31 540.90 2281.86 31.75 2014-09-23 03:03:27.000 266 33509.38 540.92 2281.83 31.75 2014-09-23 03:03:28.000 266 33509.41 540.86 2281.81 31.75 2014-09-23 03:03:29.000 266 33509.39 540.86 2281.75 31.75 2014-09-23 03:03:30.000 266 33509.40 540.90 2281.77 31.75 2014-09-23 03:03:31.000 266 33509.36 540.90 2281.82 31.75 2014-09-23 03:03:32.000 266 33509.38 540.88 2281.78 31.75 2014-09-23 03:03:33.000 266 33509.29 540.89 2281.86 31.75 2014-09-23 03:03:34.000 266 33509.33 540.87 2281.84 31.75 2014-09-23 03:03:35.000 266 33509.33 540.91 2281.76 31.75 2014-09-23 03:03:36.000 266 33509.32 540.88 2281.86 31.75 2014-09-23 03:03:37.000 266 33509.33 540.89 2281.89 31.75 2014-09-23 03:03:38.000 266 33509.34 540.91 2281.71 31.75 2014-09-23 03:03:39.000 266 33509.38 540.86 2281.83 31.75 2014-09-23 03:03:40.000 266 33509.34 540.91 2281.81 31.75 2014-09-23 03:03:41.000 266 33509.34 540.92 2281.79 31.75 2014-09-23 03:03:42.000 266 33509.36 540.93 2281.80 31.75 2014-09-23 03:03:43.000 266 33509.29 540.92 2281.84 31.75 2014-09-23 03:03:44.000 266 33509.34 540.92 2281.82 31.75 2014-09-23 03:03:45.000 266 33509.34 540.91 2281.85 31.75 2014-09-23 03:03:46.000 266 33509.37 540.89 2281.75 31.75 2014-09-23 03:03:47.000 266 33509.35 540.89 2281.86 31.75 2014-09-23 03:03:48.000 266 33509.31 540.89 2281.84 31.75 2014-09-23 03:03:48.000 266 33509.25 540.91 2281.76 31.75 2014-09-23 03:03:50.000 266 33509.24 540.95 2281.85 31.75 2014-09-23 03:03:51.000 266 33509.34 540.91 2281.79 31.75 2014-09-23 03:03:52.000 266 33509.22 540.94 2281.82 31.75 2014-09-23 03:03:53.000 266 33509.28 540.91 2281.77 31.75 2014-09-23 03:03:54.000 266 33509.31 540.95 2281.76 31.75 2014-09-23 03:03:55.000 266 33509.30 540.89 2281.74 31.75 2014-09-23 03:03:56.000 266 33509.19 540.89 2281.82 31.75 2014-09-23 03:03:57.000 266 33509.29 540.91 2281.82 31.75 2014-09-23 03:03:58.000 266 33509.24 540.94 2281.85 31.75 2014-09-23 03:03:59.000 266 33509.22 540.95 2281.83 31.75 2014-09-23 03:04:00.000 266 33509.25 540.95 2281.77 31.75 2014-09-23 03:04:01.000 266 33509.27 540.94 2281.73 31.75 2014-09-23 03:04:01.000 266 33509.29 540.96 2281.79 31.75 2014-09-23 03:04:03.000 266 33509.21 540.94 2281.79 31.75 2014-09-23 03:04:04.000 266 33509.21 540.95 2281.78 31.75 2014-09-23 03:04:05.000 266 33509.25 540.96 2281.71 31.75 2014-09-23 03:04:06.000 266 33509.23 540.96 2281.85 31.75 2014-09-23 03:04:07.000 266 33509.27 540.94 2281.77 31.75 2014-09-23 03:04:08.000 266 33509.30 540.96 2281.82 31.75 2014-09-23 03:04:09.000 266 33509.26 540.94 2281.76 31.75 2014-09-23 03:04:10.000 266 33509.25 540.96 2281.79 31.75 2014-09-23 03:04:11.000 266 33509.31 540.97 2281.82 31.75 2014-09-23 03:04:12.000 266 33509.31 540.96 2281.77 31.75 2014-09-23 03:04:13.000 266 33509.27 540.97 2281.78 31.75 2014-09-23 03:04:14.000 266 33509.19 540.97 2281.75 31.75 2014-09-23 03:04:15.000 266 33509.21 540.98 2281.82 31.75 2014-09-23 03:04:16.000 266 33509.24 540.99 2281.80 31.75 2014-09-23 03:04:17.000 266 33509.21 540.97 2281.79 31.75 2014-09-23 03:04:18.000 266 33509.21 540.98 2281.77 31.75 2014-09-23 03:04:19.000 266 33509.18 540.94 2281.79 31.75 2014-09-23 03:04:20.000 266 33509.13 540.97 2281.73 31.75 2014-09-23 03:04:21.000 266 33509.15 540.93 2281.85 31.75 2014-09-23 03:04:22.000 266 33509.23 540.97 2281.76 31.75 2014-09-23 03:04:23.000 266 33509.12 540.96 2281.75 31.75 2014-09-23 03:04:24.000 266 33509.15 540.97 2281.83 31.75 2014-09-23 03:04:25.000 266 33509.19 541.00 2281.75 31.75 2014-09-23 03:04:26.000 266 33509.21 540.99 2281.84 31.75 2014-09-23 03:04:27.000 266 33509.11 541.00 2281.77 31.75 2014-09-23 03:04:28.000 266 33509.24 540.96 2281.83 31.75 2014-09-23 03:04:29.000 266 33509.18 540.97 2281.79 31.75 2014-09-23 03:04:30.000 266 33509.18 540.98 2281.79 31.75 2014-09-23 03:04:31.000 266 33509.15 541.00 2281.83 31.75 2014-09-23 03:04:32.000 266 33509.15 540.99 2281.80 31.75 2014-09-23 03:04:33.000 266 33509.11 541.00 2281.86 31.75 2014-09-23 03:04:34.000 266 33509.27 541.01 2281.89 31.75 2014-09-23 03:04:35.000 266 33509.23 540.96 2281.84 31.75 2014-09-23 03:04:36.000 266 33509.12 540.98 2281.77 31.75 2014-09-23 03:04:37.000 266 33509.15 541.02 2281.82 31.75 2014-09-23 03:04:38.000 266 33509.11 540.97 2281.79 31.75 2014-09-23 03:04:39.000 266 33509.09 541.00 2281.79 31.75 2014-09-23 03:04:40.000 266 33509.20 541.01 2281.82 31.75 2014-09-23 03:04:41.000 266 33509.12 541.02 2281.79 31.75 2014-09-23 03:04:42.000 266 33509.13 541.00 2281.85 31.75 2014-09-23 03:04:42.000 266 33509.16 541.00 2281.80 31.75 2014-09-23 03:04:44.000 266 33509.24 540.99 2281.79 31.75 2014-09-23 03:04:45.000 266 33509.11 540.99 2281.78 31.75 2014-09-23 03:04:46.000 266 33509.11 540.99 2281.84 31.75 2014-09-23 03:04:47.000 266 33509.14 541.00 2281.86 31.75 2014-09-23 03:04:48.000 266 33509.13 540.98 2281.81 31.75 2014-09-23 03:04:49.000 266 33509.15 540.99 2281.79 31.75 2014-09-23 03:04:50.000 266 33509.11 541.00 2281.82 31.75 2014-09-23 03:04:51.000 266 33509.03 541.07 2281.81 31.75 2014-09-23 03:04:52.000 266 33509.07 541.02 2281.85 31.75 2014-09-23 03:04:53.000 266 33509.08 540.99 2281.83 31.75 2014-09-23 03:04:54.000 266 33509.16 541.03 2281.78 31.75 2014-09-23 03:04:55.000 266 33509.14 541.06 2281.81 31.75 2014-09-23 03:04:55.000 266 33509.11 541.01 2281.77 31.75 2014-09-23 03:04:57.000 266 33509.11 541.00 2281.89 31.75 2014-09-23 03:04:58.000 266 33509.19 541.00 2281.85 31.75 2014-09-23 03:04:59.000 266 33509.12 541.04 2281.81 31.75 2014-09-23 03:05:00.000 266 33509.17 541.04 2281.79 31.75 2014-09-23 03:05:01.000 266 33509.15 540.99 2281.80 31.75 2014-09-23 03:05:02.000 266 33509.18 541.07 2281.82 31.75 2014-09-23 03:05:03.000 266 33509.12 541.03 2281.79 31.75 2014-09-23 03:05:04.000 266 33509.14 541.07 2281.72 31.75 2014-09-23 03:05:05.000 266 33509.03 541.04 2281.81 31.75 2014-09-23 03:05:06.000 266 33509.18 541.05 2281.80 31.75 2014-09-23 03:05:07.000 266 33509.19 541.06 2281.89 31.75 2014-09-23 03:05:08.000 266 33509.10 541.05 2281.80 31.75 2014-09-23 03:05:09.000 266 33509.11 541.02 2281.80 31.75 2014-09-23 03:05:10.000 266 33509.18 541.02 2281.76 31.75 2014-09-23 03:05:11.000 266 33509.12 540.99 2281.71 31.75 2014-09-23 03:05:12.000 266 33509.21 541.03 2281.73 31.75 2014-09-23 03:05:13.000 266 33509.09 541.09 2281.76 31.75 2014-09-23 03:05:14.000 266 33509.06 541.07 2281.79 31.75 2014-09-23 03:05:15.000 266 33509.15 541.05 2281.73 31.75 2014-09-23 03:05:16.000 266 33509.09 541.05 2281.74 31.75 2014-09-23 03:05:17.000 266 33509.08 541.05 2281.76 31.75 2014-09-23 03:05:18.000 266 33509.08 541.07 2281.77 31.75 2014-09-23 03:05:19.000 266 33509.10 541.04 2281.76 31.75 2014-09-23 03:05:20.000 266 33509.09 541.07 2281.81 31.75 2014-09-23 03:05:21.000 266 33509.04 541.08 2281.72 31.75 2014-09-23 03:05:22.000 266 33509.06 541.05 2281.93 31.75 2014-09-23 03:05:23.000 266 33509.03 541.04 2281.80 31.75 2014-09-23 03:05:24.000 266 33509.02 541.04 2281.80 31.75 2014-09-23 03:05:25.000 266 33509.05 541.02 2281.79 31.75 2014-09-23 03:05:26.000 266 33509.11 541.04 2281.85 31.75 2014-09-23 03:05:27.000 266 33509.16 541.04 2281.84 31.75 2014-09-23 03:05:28.000 266 33509.09 541.05 2281.80 31.75 2014-09-23 03:05:29.000 266 33509.09 541.02 2281.78 31.75 2014-09-23 03:05:30.000 266 33509.09 541.05 2281.78 31.75 2014-09-23 03:05:31.000 266 33509.12 541.04 2281.83 31.75 2014-09-23 03:05:32.000 266 33509.00 541.07 2281.85 31.75 2014-09-23 03:05:33.000 266 33509.03 541.07 2281.79 31.75 2014-09-23 03:05:34.000 266 33509.11 541.04 2281.91 31.75 2014-09-23 03:05:35.000 266 33509.04 541.03 2281.86 31.75 2014-09-23 03:05:36.000 266 33509.06 541.04 2281.81 31.75 2014-09-23 03:05:36.000 266 33509.06 541.03 2281.80 31.75 2014-09-23 03:05:38.000 266 33509.06 541.04 2281.86 31.75 2014-09-23 03:05:39.000 266 33509.15 541.03 2281.76 31.75 2014-09-23 03:05:40.000 266 33509.13 541.02 2281.79 31.75 2014-09-23 03:05:41.000 266 33509.06 541.02 2281.76 31.75 2014-09-23 03:05:42.000 266 33509.09 541.08 2281.80 31.75 2014-09-23 03:05:43.000 266 33509.18 541.02 2281.87 31.75 2014-09-23 03:05:44.000 266 33509.11 541.04 2281.72 31.75 2014-09-23 03:05:45.000 266 33509.08 541.05 2281.79 31.75 2014-09-23 03:05:46.000 266 33509.02 541.02 2281.72 31.75 2014-09-23 03:05:47.000 266 33509.12 541.01 2281.67 31.75 2014-09-23 03:05:48.000 266 33509.11 541.06 2281.81 31.75 2014-09-23 03:05:49.000 266 33509.13 541.03 2281.74 31.75 2014-09-23 03:05:49.000 266 33509.02 541.04 2281.71 31.75 2014-09-23 03:05:51.000 266 33509.14 541.02 2281.85 31.75 2014-09-23 03:05:52.000 266 33509.06 541.06 2281.78 31.75 2014-09-23 03:05:53.000 266 33509.06 541.06 2281.74 31.75 2014-09-23 03:05:54.000 266 33509.06 541.03 2281.78 31.75 2014-09-23 03:05:55.000 266 33509.15 541.04 2281.70 31.75 2014-09-23 03:05:56.000 266 33509.05 541.08 2281.73 31.75 2014-09-23 03:05:57.000 266 33509.11 541.09 2281.74 31.75 2014-09-23 03:05:58.000 266 33509.11 541.02 2281.72 31.75 2014-09-23 03:05:59.000 266 33509.11 541.00 2281.69 31.75 2014-09-23 03:06:00.000 266 33509.06 541.02 2281.75 31.75 2014-09-23 03:06:01.000 266 33509.04 541.06 2281.80 31.75 2014-09-23 03:06:02.000 266 33509.14 541.02 2281.76 31.75 2014-09-23 03:06:03.000 266 33509.07 541.05 2281.71 31.75 2014-09-23 03:06:04.000 266 33509.11 541.06 2281.71 31.75 2014-09-23 03:06:05.000 266 33509.05 541.04 2281.76 31.75 2014-09-23 03:06:06.000 266 33509.07 541.05 2281.77 31.75 2014-09-23 03:06:07.000 266 33509.00 541.05 2281.80 31.75 2014-09-23 03:06:08.000 266 33509.00 541.03 2281.75 31.75 2014-09-23 03:06:09.000 266 33509.05 541.05 2281.73 31.75 2014-09-23 03:06:10.000 266 33509.01 541.08 2281.77 31.75 2014-09-23 03:06:11.000 266 33508.96 541.07 2281.74 31.75 2014-09-23 03:06:12.000 266 33509.00 541.11 2281.77 31.75 2014-09-23 03:06:13.000 266 33509.04 541.11 2281.76 31.75 2014-09-23 03:06:14.000 266 33509.03 541.09 2281.70 31.75 2014-09-23 03:06:15.000 266 33509.02 541.06 2281.76 31.75 2014-09-23 03:06:16.000 266 33508.93 541.07 2281.77 31.75 2014-09-23 03:06:17.000 266 33509.02 541.08 2281.75 31.75 2014-09-23 03:06:18.000 266 33509.03 541.05 2281.68 31.75 2014-09-23 03:06:19.000 266 33508.97 541.06 2281.68 31.75 2014-09-23 03:06:20.000 266 33508.91 541.05 2281.70 31.75 2014-09-23 03:06:21.000 266 33508.92 541.07 2281.85 31.75 2014-09-23 03:06:22.000 266 33508.89 541.05 2281.77 31.75 2014-09-23 03:06:23.000 266 33508.87 541.04 2281.80 31.75 2014-09-23 03:06:24.000 266 33508.85 541.06 2281.76 31.75 2014-09-23 03:06:25.000 266 33508.94 541.06 2281.80 31.75 2014-09-23 03:06:26.000 266 33508.92 541.04 2281.67 31.75 2014-09-23 03:06:27.000 266 33508.93 541.04 2281.73 31.75 2014-09-23 03:06:28.000 266 33508.87 541.07 2281.76 31.75 2014-09-23 03:06:29.000 266 33508.93 541.06 2281.67 31.75 2014-09-23 03:06:30.000 266 33508.99 541.04 2281.75 31.75 2014-09-23 03:06:30.000 266 33508.94 541.08 2281.71 31.75 2014-09-23 03:06:32.000 266 33508.91 541.05 2281.76 31.75 2014-09-23 03:06:33.000 266 33508.85 541.05 2281.74 31.75 2014-09-23 03:06:34.000 266 33508.97 541.06 2281.68 31.75 2014-09-23 03:06:35.000 266 33508.97 541.03 2281.72 31.75 2014-09-23 03:06:36.000 266 33508.85 541.05 2281.77 31.75 2014-09-23 03:06:37.000 266 33508.90 541.03 2281.69 31.75 2014-09-23 03:06:38.000 266 33508.88 541.08 2281.75 31.75 2014-09-23 03:06:39.000 266 33508.98 541.05 2281.76 31.75 2014-09-23 03:06:40.000 266 33509.00 541.04 2281.71 31.75 2014-09-23 03:06:41.000 266 33508.84 541.02 2281.71 31.75 2014-09-23 03:06:42.000 266 33508.84 541.06 2281.77 31.75 2014-09-23 03:06:43.000 266 33508.90 541.05 2281.78 31.75 2014-09-23 03:06:43.000 266 33508.91 541.03 2281.73 31.75 2014-09-23 03:06:45.000 266 33508.81 541.07 2281.80 31.75 2014-09-23 03:06:46.000 266 33508.97 541.04 2281.82 31.75 2014-09-23 03:06:47.000 266 33508.87 541.05 2281.74 31.75 2014-09-23 03:06:48.000 266 33508.93 541.02 2281.71 31.75 2014-09-23 03:06:49.000 266 33508.98 541.04 2281.72 31.75 2014-09-23 03:06:50.000 266 33509.09 541.06 2281.69 31.75 2014-09-23 03:06:51.000 266 33508.95 541.06 2281.85 31.75 2014-09-23 03:06:52.000 266 33508.89 541.08 2281.77 31.75 2014-09-23 03:06:53.000 266 33508.92 541.08 2281.72 31.75 2014-09-23 03:06:54.000 266 33508.99 541.10 2281.79 31.75 2014-09-23 03:06:55.000 266 33509.00 541.07 2281.80 31.75 2014-09-23 03:06:56.000 266 33508.91 541.08 2281.73 31.75 2014-09-23 03:06:57.000 266 33508.96 541.05 2281.75 31.75 2014-09-23 03:06:58.000 266 33509.09 541.04 2281.86 31.75 2014-09-23 03:06:59.000 266 33509.04 541.05 2281.78 31.75 2014-09-23 03:07:00.000 266 33509.03 541.09 2281.79 31.75 2014-09-23 03:07:01.000 266 33509.00 541.04 2281.73 31.75 2014-09-23 03:07:02.000 266 33508.99 541.05 2281.74 31.75 2014-09-23 03:07:03.000 266 33508.97 541.06 2281.67 31.75 2014-09-23 03:07:04.000 266 33509.03 541.11 2281.77 31.75 2014-09-23 03:07:05.000 266 33508.91 541.06 2281.77 31.75 2014-09-23 03:07:06.000 266 33508.95 541.05 2281.70 31.75 2014-09-23 03:07:07.000 266 33508.96 541.11 2281.63 31.75 2014-09-23 03:07:08.000 266 33509.00 541.08 2281.75 31.75 2014-09-23 03:07:09.000 266 33508.97 541.09 2281.66 31.75 2014-09-23 03:07:10.000 266 33508.96 541.06 2281.67 31.75 2014-09-23 03:07:11.000 266 33508.96 541.06 2281.66 31.75 2014-09-23 03:07:12.000 266 33509.04 541.09 2281.67 31.75 2014-09-23 03:07:13.000 266 33509.02 541.11 2281.71 31.75 2014-09-23 03:07:14.000 266 33509.01 541.11 2281.67 31.75 2014-09-23 03:07:15.000 266 33508.98 541.11 2281.78 31.75 2014-09-23 03:07:16.000 266 33508.96 541.09 2281.72 31.75 2014-09-23 03:07:17.000 266 33508.95 541.09 2281.68 31.75 2014-09-23 03:07:18.000 266 33508.92 541.06 2281.68 31.75 2014-09-23 03:07:19.000 266 33508.99 541.07 2281.80 31.75 2014-09-23 03:07:20.000 266 33508.93 541.13 2281.64 31.75 2014-09-23 03:07:21.000 266 33508.91 541.13 2281.68 31.75 2014-09-23 03:07:22.000 266 33508.96 541.11 2281.67 31.75 2014-09-23 03:07:23.000 266 33508.88 541.11 2281.70 31.75 2014-09-23 03:07:24.000 266 33508.87 541.12 2281.73 31.75 2014-09-23 03:07:24.000 266 33508.88 541.12 2281.63 31.75 2014-09-23 03:07:26.000 266 33508.84 541.15 2281.71 31.75 2014-09-23 03:07:27.000 266 33508.79 541.09 2281.80 31.75 2014-09-23 03:07:28.000 266 33508.87 541.14 2281.69 31.75 2014-09-23 03:07:29.000 266 33508.76 541.15 2281.67 31.75 2014-09-23 03:07:30.000 266 33508.81 541.14 2281.71 31.75 2014-09-23 03:07:31.000 266 33508.84 541.16 2281.63 31.75 2014-09-23 03:07:32.000 266 33508.81 541.11 2281.77 31.75 2014-09-23 03:07:33.000 266 33508.79 541.09 2281.74 31.75 2014-09-23 03:07:34.000 266 33508.88 541.15 2281.76 31.75 2014-09-23 03:07:35.000 266 33508.77 541.15 2281.83 31.75 2014-09-23 03:07:36.000 266 33508.69 541.12 2281.70 31.75 2014-09-23 03:07:37.000 266 33508.77 541.12 2281.79 31.75 2014-09-23 03:07:37.000 266 33508.77 541.09 2281.77 31.75 2014-09-23 03:07:39.000 266 33508.76 541.14 2281.63 31.75 2014-09-23 03:07:40.000 266 33508.76 541.14 2281.71 31.75 2014-09-23 03:07:41.000 266 33508.71 541.13 2281.75 31.75 2014-09-23 03:07:42.000 266 33508.71 541.12 2281.66 31.75 2014-09-23 03:07:43.000 266 33508.68 541.09 2281.76 31.75 2014-09-23 03:07:44.000 266 33508.65 541.13 2281.68 31.75 2014-09-23 03:07:45.000 266 33508.84 541.14 2281.73 31.75 2014-09-23 03:07:46.000 266 33508.72 541.13 2281.68 31.75 2014-09-23 03:07:47.000 266 33508.74 541.09 2281.71 31.75 2014-09-23 03:07:48.000 266 33508.78 541.11 2281.69 31.75 2014-09-23 03:07:49.000 266 33508.78 541.14 2281.70 31.75 2014-09-23 03:07:50.000 266 33508.81 541.11 2281.70 31.75 2014-09-23 03:07:51.000 266 33508.77 541.15 2281.70 31.75 2014-09-23 03:07:52.000 266 33508.80 541.16 2281.69 31.75 2014-09-23 03:07:53.000 266 33508.72 541.12 2281.67 31.75 2014-09-23 03:07:54.000 266 33508.79 541.16 2281.73 31.75 2014-09-23 03:07:55.000 266 33508.77 541.14 2281.76 31.75 2014-09-23 03:07:56.000 266 33508.76 541.16 2281.70 31.75 2014-09-23 03:07:57.000 266 33508.66 541.14 2281.69 31.75 2014-09-23 03:07:58.000 266 33508.76 541.15 2281.71 31.75 2014-09-23 03:07:59.000 266 33508.71 541.16 2281.70 31.75 2014-09-23 03:08:00.000 266 33508.64 541.18 2281.68 31.75 2014-09-23 03:08:01.000 266 33508.71 541.19 2281.77 31.75 2014-09-23 03:08:02.000 266 33508.71 541.20 2281.79 31.75 2014-09-23 03:08:03.000 266 33508.72 541.16 2281.70 31.75 2014-09-23 03:08:04.000 266 33508.70 541.18 2281.78 31.75 2014-09-23 03:08:05.000 266 33508.68 541.18 2281.78 31.75 2014-09-23 03:08:06.000 266 33508.73 541.18 2281.71 31.75 2014-09-23 03:08:07.000 266 33508.65 541.25 2281.70 31.75 2014-09-23 03:08:08.000 266 33508.75 541.19 2281.71 31.75 2014-09-23 03:08:09.000 266 33508.67 541.19 2281.79 31.75 2014-09-23 03:08:10.000 266 33508.64 541.26 2281.76 31.75 2014-09-23 03:08:11.000 266 33508.62 541.22 2281.72 31.75 2014-09-23 03:08:12.000 266 33508.65 541.23 2281.66 31.75 2014-09-23 03:08:13.000 266 33508.67 541.20 2281.74 31.75 2014-09-23 03:08:14.000 266 33508.63 541.25 2281.68 31.75 2014-09-23 03:08:15.000 266 33508.69 541.23 2281.77 31.75 2014-09-23 03:08:16.000 266 33508.72 541.22 2281.73 31.75 2014-09-23 03:08:17.000 266 33508.67 541.22 2281.73 31.75 2014-09-23 03:08:18.000 266 33508.73 541.22 2281.72 31.75 2014-09-23 03:08:18.000 266 33508.60 541.24 2281.79 31.75 2014-09-23 03:08:20.000 266 33508.65 541.25 2281.84 31.75 2014-09-23 03:08:21.000 266 33508.66 541.26 2281.79 31.75 2014-09-23 03:08:22.000 266 33508.66 541.27 2281.74 31.75 2014-09-23 03:08:23.000 266 33508.60 541.23 2281.74 31.75 2014-09-23 03:08:24.000 266 33508.63 541.22 2281.73 31.75 2014-09-23 03:08:25.000 266 33508.70 541.23 2281.73 31.75 2014-09-23 03:08:26.000 266 33508.70 541.23 2281.73 31.75 2014-09-23 03:08:27.000 266 33508.69 541.22 2281.77 31.75 2014-09-23 03:08:28.000 266 33508.57 541.24 2281.76 31.75 2014-09-23 03:08:29.000 266 33508.59 541.21 2281.76 31.75 2014-09-23 03:08:30.000 266 33508.71 541.27 2281.76 31.75 2014-09-23 03:08:31.000 266 33508.60 541.26 2281.79 31.75 2014-09-23 03:08:31.000 266 33508.72 541.29 2281.73 31.75 2014-09-23 03:08:33.000 266 33508.56 541.25 2281.71 31.75 2014-09-23 03:08:34.000 266 33508.60 541.25 2281.74 31.75 2014-09-23 03:08:35.000 266 33508.54 541.27 2281.77 31.75 2014-09-23 03:08:36.000 266 33508.64 541.24 2281.71 31.75 2014-09-23 03:08:37.000 266 33508.52 541.27 2281.70 31.75 2014-09-23 03:08:38.000 266 33508.61 541.25 2281.73 31.75 2014-09-23 03:08:39.000 266 33508.57 541.23 2281.84 31.75 2014-09-23 03:08:40.000 266 33508.47 541.26 2281.77 31.75 2014-09-23 03:08:41.000 266 33508.43 541.23 2281.75 31.75 2014-09-23 03:08:42.000 266 33508.48 541.26 2281.83 31.75 2014-09-23 03:08:43.000 266 33508.45 541.25 2281.77 31.75 2014-09-23 03:08:44.000 266 33508.53 541.26 2281.71 31.75 2014-09-23 03:08:45.000 266 33508.45 541.28 2281.80 31.75 2014-09-23 03:08:46.000 266 33508.49 541.27 2281.67 31.75 2014-09-23 03:08:47.000 266 33508.44 541.22 2281.64 31.75 2014-09-23 03:08:48.000 266 33508.42 541.27 2281.77 31.75 2014-09-23 03:08:49.000 266 33508.44 541.23 2281.81 31.75 2014-09-23 03:08:50.000 266 33508.37 541.27 2281.76 31.75 2014-09-23 03:08:51.000 266 33508.29 541.21 2281.75 31.75 2014-09-23 03:08:52.000 266 33508.43 541.29 2281.82 31.75 2014-09-23 03:08:53.000 266 33508.37 541.27 2281.87 31.75 2014-09-23 03:08:54.000 266 33508.36 541.25 2281.73 31.75 2014-09-23 03:08:55.000 266 33508.43 541.27 2281.78 31.75 2014-09-23 03:08:56.000 266 33508.46 541.28 2281.76 31.75 2014-09-23 03:08:57.000 266 33508.34 541.29 2281.84 31.75 2014-09-23 03:08:58.000 266 33508.26 541.25 2281.79 31.75 2014-09-23 03:08:59.000 266 33508.32 541.20 2281.81 31.75 2014-09-23 03:09:00.000 266 33508.41 541.27 2281.80 31.75 2014-09-23 03:09:01.000 266 33508.35 541.25 2281.78 31.75 2014-09-23 03:09:02.000 266 33508.27 541.25 2281.77 31.75 2014-09-23 03:09:03.000 266 33508.34 541.28 2281.82 31.75 2014-09-23 03:09:04.000 266 33508.37 541.27 2281.80 31.75 2014-09-23 03:09:05.000 266 33508.30 541.26 2281.76 31.75 2014-09-23 03:09:06.000 266 33508.28 541.23 2281.80 31.75 2014-09-23 03:09:07.000 266 33508.36 541.24 2281.82 31.75 2014-09-23 03:09:08.000 266 33508.25 541.23 2281.74 31.75 2014-09-23 03:09:09.000 266 33508.26 541.27 2281.91 31.75 2014-09-23 03:09:10.000 266 33508.29 541.27 2281.83 31.75 2014-09-23 03:09:11.000 266 33508.29 541.25 2281.79 31.75 2014-09-23 03:09:12.000 266 33508.24 541.25 2281.84 31.75 2014-09-23 03:09:12.000 266 33508.26 541.31 2281.74 31.75 2014-09-23 03:09:14.000 266 33508.26 541.30 2281.85 31.75 2014-09-23 03:09:15.000 266 33508.24 541.23 2281.84 31.75 2014-09-23 03:09:16.000 266 33508.26 541.28 2281.85 31.75 2014-09-23 03:09:17.000 266 33508.22 541.26 2281.79 31.75 2014-09-23 03:09:18.000 266 33508.22 541.27 2281.84 31.75 2014-09-23 03:09:19.000 266 33508.25 541.25 2281.80 31.75 2014-09-23 03:09:20.000 266 33508.22 541.28 2281.84 31.75 2014-09-23 03:09:21.000 266 33508.25 541.29 2281.80 31.75 2014-09-23 03:09:22.000 266 33508.22 541.27 2281.83 31.74 2014-09-23 03:09:23.000 266 33508.25 541.26 2281.83 31.74 2014-09-23 03:09:24.000 266 33508.26 541.27 2281.85 31.75 2014-09-23 03:09:25.000 266 33508.29 541.25 2281.83 31.75 2014-09-23 03:09:25.000 266 33508.25 541.31 2281.88 31.75 2014-09-23 03:09:27.000 266 33508.28 541.29 2281.81 31.75 2014-09-23 03:09:28.000 266 33508.06 541.27 2281.82 31.75 2014-09-23 03:09:29.000 266 33508.18 541.22 2281.84 31.75 2014-09-23 03:09:30.000 266 33508.34 541.31 2281.81 31.75 2014-09-23 03:09:31.000 266 33508.19 541.30 2281.85 31.75 2014-09-23 03:09:32.000 266 33508.22 541.31 2281.84 31.75 2014-09-23 03:09:33.000 266 33508.27 541.34 2281.82 31.75 2014-09-23 03:09:34.000 266 33508.15 541.33 2281.83 31.75 2014-09-23 03:09:35.000 266 33508.13 541.32 2281.82 31.75 2014-09-23 03:09:36.000 266 33508.08 541.33 2281.76 31.75 2014-09-23 03:09:37.000 266 33508.19 541.34 2281.82 31.75 2014-09-23 03:09:38.000 266 33508.11 541.32 2281.81 31.75 2014-09-23 03:09:39.000 266 33508.13 541.32 2281.78 31.75 2014-09-23 03:09:40.000 266 33508.11 541.31 2281.84 31.75 2014-09-23 03:09:41.000 266 33507.95 541.30 2281.82 31.75 2014-09-23 03:09:42.000 266 33508.16 541.34 2281.78 31.75 2014-09-23 03:09:43.000 266 33508.07 541.32 2281.85 31.75 2014-09-23 03:09:44.000 266 33508.02 541.32 2281.75 31.75 2014-09-23 03:09:45.000 266 33507.95 541.32 2281.85 31.75 2014-09-23 03:09:46.000 266 33508.03 541.36 2281.86 31.75 2014-09-23 03:09:47.000 266 33507.98 541.30 2281.85 31.75 2014-09-23 03:09:48.000 266 33508.00 541.37 2281.90 31.75 2014-09-23 03:09:49.000 266 33507.97 541.37 2281.89 31.75 2014-09-23 03:09:50.000 266 33507.85 541.34 2281.88 31.75 2014-09-23 03:09:51.000 266 33507.91 541.35 2281.88 31.75 2014-09-23 03:09:52.000 266 33507.98 541.33 2281.83 31.75 2014-09-23 03:09:53.000 266 33507.88 541.35 2281.85 31.75 2014-09-23 03:09:54.000 266 33507.93 541.40 2281.92 31.75 2014-09-23 03:09:55.000 266 33507.84 541.36 2281.83 31.75 2014-09-23 03:09:56.000 266 33507.94 541.39 2281.80 31.75 2014-09-23 03:09:57.000 266 33507.81 541.38 2281.83 31.75 2014-09-23 03:09:58.000 266 33507.84 541.38 2281.83 31.75 2014-09-23 03:09:59.000 266 33507.88 541.37 2281.87 31.75 2014-09-23 03:10:00.000 266 33507.78 541.35 2281.89 31.75 2014-09-23 03:10:01.000 266 33507.84 541.37 2281.86 31.75 2014-09-23 03:10:02.000 266 33507.82 541.36 2281.85 31.75 2014-09-23 03:10:03.000 266 33507.76 541.40 2281.89 31.75 2014-09-23 03:10:04.000 266 33507.83 541.40 2281.83 31.75 2014-09-23 03:10:05.000 266 33507.80 541.40 2281.80 31.75 2014-09-23 03:10:06.000 266 33507.83 541.38 2281.99 31.75 2014-09-23 03:10:06.000 266 33507.78 541.42 2281.92 31.75 2014-09-23 03:10:08.000 266 33507.77 541.45 2281.91 31.75 2014-09-23 03:10:09.000 266 33507.70 541.39 2281.86 31.75 2014-09-23 03:10:10.000 266 33507.63 541.46 2281.86 31.75 2014-09-23 03:10:11.000 266 33507.66 541.45 2281.84 31.75 2014-09-23 03:10:12.000 266 33507.72 541.44 2281.89 31.75 2014-09-23 03:10:13.000 266 33507.63 541.41 2281.93 31.75 2014-09-23 03:10:14.000 266 33507.71 541.38 2281.91 31.75 2014-09-23 03:10:15.000 266 33507.69 541.44 2281.93 31.75 2014-09-23 03:10:16.000 266 33507.74 541.42 2281.87 31.75 2014-09-23 03:10:17.000 266 33507.66 541.42 2281.87 31.75 2014-09-23 03:10:18.000 266 33507.70 541.42 2281.88 31.75 2014-09-23 03:10:19.000 266 33507.63 541.48 2281.92 31.75 2014-09-23 03:10:19.000 266 33507.69 541.46 2281.87 31.75 2014-09-23 03:10:21.000 266 33507.57 541.46 2281.88 31.75 2014-09-23 03:10:22.000 266 33507.64 541.47 2281.88 31.75 2014-09-23 03:10:23.000 266 33507.54 541.42 2281.86 31.75 2014-09-23 03:10:24.000 266 33507.61 541.44 2281.96 31.75 2014-09-23 03:10:25.000 266 33507.51 541.41 2281.84 31.75 2014-09-23 03:10:26.000 266 33507.53 541.45 2281.92 31.75 2014-09-23 03:10:27.000 266 33507.50 541.42 2281.89 31.75 2014-09-23 03:10:28.000 266 33507.56 541.43 2281.91 31.75 2014-09-23 03:10:29.000 266 33507.49 541.46 2281.90 31.75 2014-09-23 03:10:30.000 266 33507.48 541.49 2281.95 31.75 2014-09-23 03:10:31.000 266 33507.49 541.48 2281.89 31.75 2014-09-23 03:10:32.000 266 33507.53 541.48 2281.92 31.75 2014-09-23 03:10:33.000 266 33507.44 541.52 2281.91 31.75 2014-09-23 03:10:34.000 266 33507.48 541.50 2281.93 31.75 2014-09-23 03:10:35.000 266 33507.43 541.51 2281.93 31.75 2014-09-23 03:10:36.000 266 33507.41 541.51 2281.97 31.75 2014-09-23 03:10:37.000 266 33507.48 541.53 2281.95 31.75 2014-09-23 03:10:38.000 266 33507.35 541.51 2281.97 31.75 2014-09-23 03:10:39.000 266 33507.41 541.51 2281.92 31.75 2014-09-23 03:10:40.000 266 33507.48 541.55 2281.91 31.75 2014-09-23 03:10:41.000 266 33507.44 541.53 2281.93 31.75 2014-09-23 03:10:42.000 266 33507.40 541.50 2281.79 31.75 2014-09-23 03:10:43.000 266 33507.38 541.51 2281.85 31.75 2014-09-23 03:10:44.000 266 33507.38 541.59 2281.91 31.75 2014-09-23 03:10:45.000 266 33507.39 541.54 2281.95 31.75 2014-09-23 03:10:46.000 266 33507.38 541.52 2281.93 31.75 2014-09-23 03:10:47.000 266 33507.31 541.54 2281.94 31.75 2014-09-23 03:10:48.000 266 33507.32 541.57 2281.93 31.75 2014-09-23 03:10:49.000 266 33507.32 541.54 2281.95 31.75 2014-09-23 03:10:50.000 266 33507.31 541.57 2281.88 31.75 2014-09-23 03:10:51.000 266 33507.17 541.56 2281.97 31.75 2014-09-23 03:10:52.000 266 33507.30 541.56 2281.91 31.75 2014-09-23 03:10:53.000 266 33507.22 541.56 2281.98 31.75 2014-09-23 03:10:54.000 266 33507.27 541.55 2281.96 31.75 2014-09-23 03:10:55.000 266 33507.16 541.55 2281.98 31.75 2014-09-23 03:10:56.000 266 33507.18 541.57 2281.99 31.75 2014-09-23 03:10:57.000 266 33507.28 541.54 2281.96 31.75 2014-09-23 03:10:58.000 266 33507.20 541.57 2281.92 31.75 2014-09-23 03:10:59.000 266 33507.16 541.56 2281.89 31.75 2014-09-23 03:11:00.000 266 33507.23 541.58 2281.95 31.75 2014-09-23 03:11:00.000 266 33507.21 541.59 2281.92 31.75 2014-09-23 03:11:02.000 266 33507.19 541.62 2281.98 31.75 2014-09-23 03:11:03.000 266 33507.16 541.59 2281.88 31.75 2014-09-23 03:11:04.000 266 33507.25 541.62 2281.97 31.75 2014-09-23 03:11:05.000 266 33507.21 541.60 2281.90 31.75 2014-09-23 03:11:06.000 266 33507.16 541.62 2281.94 31.75 2014-09-23 03:11:07.000 266 33507.15 541.59 2281.99 31.75 2014-09-23 03:11:08.000 266 33507.07 541.58 2281.93 31.75 2014-09-23 03:11:09.000 266 33507.07 541.60 2281.92 31.75 2014-09-23 03:11:10.000 266 33507.19 541.62 2281.99 31.75 2014-09-23 03:11:11.000 266 33507.15 541.65 2281.98 31.75 2014-09-23 03:11:12.000 266 33507.14 541.65 2282.01 31.75 2014-09-23 03:11:13.000 266 33507.08 541.63 2282.01 31.75 2014-09-23 03:11:13.000 266 33507.01 541.66 2281.97 31.75 2014-09-23 03:11:15.000 266 33507.28 541.61 2281.99 31.75 2014-09-23 03:11:16.000 266 33507.06 541.64 2282.06 31.75 2014-09-23 03:11:17.000 266 33507.11 541.66 2282.05 31.75 2014-09-23 03:11:18.000 266 33507.04 541.64 2281.98 31.75 2014-09-23 03:11:19.000 266 33507.11 541.69 2282.00 31.75 2014-09-23 03:11:20.000 266 33507.11 541.69 2281.93 31.75 2014-09-23 03:11:21.000 266 33506.96 541.70 2282.04 31.75 2014-09-23 03:11:22.000 266 33507.14 541.67 2282.04 31.75 2014-09-23 03:11:23.000 266 33506.98 541.70 2282.04 31.75 2014-09-23 03:11:24.000 266 33507.03 541.67 2282.02 31.75 2014-09-23 03:11:25.000 266 33507.03 541.71 2282.12 31.75 2014-09-23 03:11:26.000 266 33507.05 541.71 2282.03 31.75 2014-09-23 03:11:27.000 266 33506.99 541.64 2281.95 31.75 2014-09-23 03:11:28.000 266 33506.95 541.69 2282.07 31.75 2014-09-23 03:11:29.000 266 33506.93 541.69 2281.99 31.75 2014-09-23 03:11:30.000 266 33507.01 541.74 2282.02 31.75 2014-09-23 03:11:31.000 266 33506.95 541.74 2282.11 31.75 2014-09-23 03:11:32.000 266 33506.84 541.75 2282.02 31.75 2014-09-23 03:11:33.000 266 33506.88 541.74 2281.98 31.75 2014-09-23 03:11:34.000 266 33506.92 541.74 2281.88 31.75 2014-09-23 03:11:35.000 266 33506.93 541.71 2281.98 31.75 2014-09-23 03:11:36.000 266 33506.90 541.75 2282.11 31.75 2014-09-23 03:11:37.000 266 33506.90 541.78 2282.07 31.75 2014-09-23 03:11:38.000 266 33506.85 541.73 2282.02 31.75 2014-09-23 03:11:39.000 266 33506.77 541.76 2282.04 31.75 2014-09-23 03:11:40.000 266 33506.83 541.79 2282.04 31.75 2014-09-23 03:11:41.000 266 33506.86 541.78 2281.99 31.75 2014-09-23 03:11:42.000 266 33506.90 541.76 2282.04 31.75 2014-09-23 03:11:43.000 266 33506.79 541.75 2282.01 31.75 2014-09-23 03:11:44.000 266 33506.70 541.76 2282.00 31.75 2014-09-23 03:11:45.000 266 33506.79 541.73 2281.99 31.75 2014-09-23 03:11:46.000 266 33506.82 541.74 2281.97 31.75 2014-09-23 03:11:47.000 266 33506.77 541.70 2281.98 31.75 2014-09-23 03:11:48.000 266 33506.79 541.77 2281.95 31.75 2014-09-23 03:11:49.000 266 33506.77 541.75 2281.92 31.75 2014-09-23 03:11:50.000 266 33506.76 541.79 2281.95 31.75 2014-09-23 03:11:51.000 266 33506.76 541.76 2281.95 31.75 2014-09-23 03:11:52.000 266 33506.79 541.80 2281.93 31.75 2014-09-23 03:11:53.000 266 33506.76 541.78 2281.96 31.75 2014-09-23 03:11:54.000 266 33506.69 541.81 2281.99 31.75 2014-09-23 03:11:54.000 266 33506.77 541.78 2281.98 31.75 2014-09-23 03:11:56.000 266 33506.62 541.78 2282.01 31.75 2014-09-23 03:11:57.000 266 33506.68 541.82 2281.97 31.75 2014-09-23 03:11:58.000 266 33506.71 541.77 2281.98 31.75 2014-09-23 03:11:59.000 266 33506.62 541.77 2281.95 31.75 2014-09-23 03:12:00.000 266 33506.57 541.81 2282.10 31.75 2014-09-23 03:12:01.000 266 33506.58 541.81 2282.01 31.75 2014-09-23 03:12:02.000 266 33506.53 541.79 2281.98 31.75 2014-09-23 03:12:03.000 266 33506.56 541.80 2282.02 31.75 2014-09-23 03:12:04.000 266 33506.55 541.81 2281.99 31.74 2014-09-23 03:12:05.000 266 33506.51 541.84 2282.01 31.75 2014-09-23 03:12:06.000 266 33506.52 541.79 2282.03 31.75 2014-09-23 03:12:07.000 266 33506.54 541.77 2282.07 31.75 2014-09-23 03:12:07.000 266 33506.47 541.84 2281.89 31.75 2014-09-23 03:12:09.000 266 33506.52 541.83 2282.03 31.75 2014-09-23 03:12:10.000 266 33506.46 541.83 2281.94 31.75 2014-09-23 03:12:11.000 266 33506.51 541.85 2281.91 31.75 2014-09-23 03:12:12.000 266 33506.52 541.81 2281.99 31.75 2014-09-23 03:12:13.000 266 33506.46 541.84 2282.04 31.75 2014-09-23 03:12:14.000 266 33506.46 541.84 2282.10 31.75 2014-09-23 03:12:15.000 266 33506.45 541.87 2282.02 31.75 2014-09-23 03:12:16.000 266 33506.34 541.88 2282.07 31.75 2014-09-23 03:12:17.000 266 33506.42 541.87 2282.10 31.75 2014-09-23 03:12:18.000 266 33506.38 541.90 2282.02 31.75 2014-09-23 03:12:19.000 266 33506.48 541.90 2281.99 31.75 2014-09-23 03:12:20.000 266 33506.48 541.89 2282.07 31.75 2014-09-23 03:12:21.000 266 33506.39 541.86 2282.05 31.75 2014-09-23 03:12:22.000 266 33506.55 541.89 2282.07 31.75 2014-09-23 03:12:23.000 266 33506.48 541.89 2282.07 31.75 2014-09-23 03:12:24.000 266 33506.36 541.89 2281.96 31.75 2014-09-23 03:12:25.000 266 33506.46 541.95 2282.05 31.75 2014-09-23 03:12:26.000 266 33506.48 541.89 2282.04 31.75 2014-09-23 03:12:27.000 266 33506.51 541.88 2282.00 31.75 2014-09-23 03:12:28.000 266 33506.43 541.91 2281.98 31.75 2014-09-23 03:12:29.000 266 33506.33 541.91 2281.99 31.75 2014-09-23 03:12:30.000 266 33506.33 541.93 2281.99 31.75 2014-09-23 03:12:31.000 266 33506.38 541.91 2282.03 31.75 2014-09-23 03:12:32.000 266 33506.41 541.98 2282.00 31.75 2014-09-23 03:12:33.000 266 33506.30 541.94 2282.04 31.75 2014-09-23 03:12:34.000 266 33506.30 541.92 2282.11 31.75 2014-09-23 03:12:35.000 266 33506.36 541.92 2281.97 31.75 2014-09-23 03:12:36.000 266 33506.35 541.92 2281.94 31.75 2014-09-23 03:12:37.000 266 33506.29 541.97 2281.99 31.75 2014-09-23 03:12:38.000 266 33506.32 541.98 2281.85 31.75 2014-09-23 03:12:39.000 266 33506.32 541.94 2281.99 31.75 2014-09-23 03:12:40.000 266 33506.30 541.92 2282.04 31.75 2014-09-23 03:12:41.000 266 33506.23 541.96 2281.86 31.75 2014-09-23 03:12:42.000 266 33506.18 541.95 2281.86 31.75 2014-09-23 03:12:43.000 266 33506.26 541.95 2281.92 31.75 2014-09-23 03:12:44.000 266 33506.31 542.00 2281.99 31.75 2014-09-23 03:12:45.000 266 33506.29 541.97 2281.93 31.75 2014-09-23 03:12:46.000 266 33506.16 541.99 2282.05 31.75 2014-09-23 03:12:47.000 266 33506.30 542.00 2282.01 31.75 2014-09-23 03:12:48.000 266 33506.23 542.01 2282.03 31.75 2014-09-23 03:12:48.000 266 33506.15 541.99 2282.04 31.75 2014-09-23 03:12:50.000 266 33506.17 542.05 2281.97 31.75 2014-09-23 03:12:51.000 266 33506.22 542.03 2281.98 31.75 2014-09-23 03:12:52.000 266 33506.17 541.98 2281.98 31.75 2014-09-23 03:12:53.000 266 33506.20 542.03 2281.97 31.75 2014-09-23 03:12:54.000 266 33506.18 542.03 2282.01 31.75 2014-09-23 03:12:55.000 266 33506.11 542.05 2281.98 31.75 2014-09-23 03:12:56.000 266 33506.11 542.03 2282.08 31.75 2014-09-23 03:12:57.000 266 33506.19 542.04 2282.07 31.75 2014-09-23 03:12:58.000 266 33506.14 542.02 2282.00 31.75 2014-09-23 03:12:59.000 266 33506.07 542.08 2282.04 31.75 2014-09-23 03:13:00.000 266 33506.10 542.06 2282.01 31.75 2014-09-23 03:13:01.000 266 33506.11 542.07 2282.01 31.75 2014-09-23 03:13:01.000 266 33506.10 542.08 2281.99 31.75 2014-09-23 03:13:03.000 266 33506.04 542.03 2281.98 31.75 2014-09-23 03:13:04.000 266 33506.04 542.09 2282.01 31.75 2014-09-23 03:13:05.000 266 33506.07 542.08 2282.09 31.75 2014-09-23 03:13:06.000 266 33506.05 542.06 2282.05 31.75 2014-09-23 03:13:07.000 266 33506.02 542.06 2282.06 31.75 2014-09-23 03:13:08.000 266 33506.01 542.08 2281.97 31.75 2014-09-23 03:13:09.000 266 33506.10 542.10 2282.12 31.75 2014-09-23 03:13:10.000 266 33505.89 542.10 2282.07 31.75 2014-09-23 03:13:11.000 266 33506.08 542.09 2282.03 31.75 2014-09-23 03:13:12.000 266 33506.00 542.11 2282.02 31.75 2014-09-23 03:13:13.000 266 33506.00 542.11 2282.08 31.75 2014-09-23 03:13:14.000 266 33506.04 542.13 2282.05 31.75 2014-09-23 03:13:15.000 266 33506.04 542.10 2282.02 31.75 2014-09-23 03:13:16.000 266 33505.96 542.14 2282.05 31.75 2014-09-23 03:13:17.000 266 33505.98 542.16 2282.03 31.75 2014-09-23 03:13:18.000 266 33505.93 542.11 2281.98 31.75 2014-09-23 03:13:19.000 266 33505.98 542.16 2281.95 31.75 2014-09-23 03:13:20.000 266 33505.91 542.09 2281.93 31.75 2014-09-23 03:13:21.000 266 33505.91 542.15 2282.02 31.75 2014-09-23 03:13:22.000 266 33506.04 542.12 2282.01 31.75 2014-09-23 03:13:23.000 266 33505.99 542.15 2281.98 31.75 2014-09-23 03:13:24.000 266 33505.90 542.17 2281.98 31.75 2014-09-23 03:13:25.000 266 33506.02 542.15 2282.01 31.75 2014-09-23 03:13:26.000 266 33505.97 542.18 2281.94 31.75 2014-09-23 03:13:27.000 266 33505.93 542.16 2282.05 31.75 2014-09-23 03:13:28.000 266 33505.93 542.15 2282.03 31.75 2014-09-23 03:13:29.000 266 33506.02 542.19 2281.98 31.75 2014-09-23 03:13:30.000 266 33505.87 542.18 2281.98 31.75 2014-09-23 03:13:31.000 266 33506.04 542.16 2282.04 31.75 2014-09-23 03:13:32.000 266 33505.96 542.17 2282.04 31.75 2014-09-23 03:13:33.000 266 33505.93 542.14 2282.02 31.75 2014-09-23 03:13:34.000 266 33505.83 542.17 2282.03 31.75 2014-09-23 03:13:35.000 266 33505.98 542.21 2281.98 31.75 2014-09-23 03:13:36.000 266 33505.90 542.18 2281.96 31.75 2014-09-23 03:13:37.000 266 33505.92 542.15 2282.05 31.75 2014-09-23 03:13:38.000 266 33505.96 542.16 2282.07 31.75 2014-09-23 03:13:39.000 266 33505.97 542.15 2281.93 31.75 2014-09-23 03:13:40.000 266 33505.89 542.21 2282.04 31.75 2014-09-23 03:13:41.000 266 33505.84 542.20 2281.91 31.75 2014-09-23 03:13:42.000 266 33505.87 542.17 2281.99 31.75 2014-09-23 03:13:42.000 266 33505.93 542.18 2282.04 31.75 2014-09-23 03:13:44.000 266 33505.87 542.21 2281.98 31.75 2014-09-23 03:13:45.000 266 33505.84 542.17 2282.01 31.75 2014-09-23 03:13:46.000 266 33505.84 542.18 2282.01 31.75 2014-09-23 03:13:47.000 266 33505.84 542.14 2281.98 31.75 2014-09-23 03:13:48.000 266 33505.85 542.17 2282.05 31.75 2014-09-23 03:13:49.000 266 33505.86 542.20 2281.99 31.75 2014-09-23 03:13:50.000 266 33505.86 542.19 2282.03 31.75 2014-09-23 03:13:51.000 266 33505.92 542.23 2282.01 31.75 2014-09-23 03:13:52.000 266 33505.83 542.22 2282.03 31.75 2014-09-23 03:13:53.000 266 33505.80 542.20 2281.93 31.75 2014-09-23 03:13:54.000 266 33505.84 542.21 2281.92 31.75 2014-09-23 03:13:55.000 266 33505.87 542.24 2281.98 31.75 2014-09-23 03:13:55.000 266 33505.88 542.19 2282.00 31.75 2014-09-23 03:13:57.000 266 33505.83 542.23 2281.93 31.75 2014-09-23 03:13:58.000 266 33505.83 542.26 2281.93 31.75 2014-09-23 03:13:59.000 266 33505.90 542.24 2282.05 31.75 2014-09-23 03:14:00.000 266 33505.78 542.21 2282.06 31.75 2014-09-23 03:14:01.000 266 33505.85 542.22 2281.91 31.75 2014-09-23 03:14:02.000 266 33505.82 542.27 2281.93 31.75 2014-09-23 03:14:03.000 266 33505.88 542.25 2281.98 31.75 2014-09-23 03:14:04.000 266 33505.78 542.25 2281.99 31.75 2014-09-23 03:14:05.000 266 33505.83 542.18 2282.04 31.75 2014-09-23 03:14:06.000 266 33505.78 542.21 2281.98 31.75 2014-09-23 03:14:07.000 266 33505.83 542.21 2281.95 31.75 2014-09-23 03:14:08.000 266 33505.88 542.23 2282.00 31.75 2014-09-23 03:14:09.000 266 33505.70 542.22 2281.94 31.75 2014-09-23 03:14:10.000 266 33505.83 542.24 2281.97 31.75 2014-09-23 03:14:11.000 266 33505.88 542.20 2281.98 31.75 2014-09-23 03:14:12.000 266 33505.82 542.20 2281.96 31.75 2014-09-23 03:14:13.000 266 33505.86 542.22 2282.02 31.75 2014-09-23 03:14:14.000 266 33505.89 542.24 2281.95 31.75 2014-09-23 03:14:15.000 266 33505.96 542.24 2281.87 31.75 2014-09-23 03:14:16.000 266 33505.77 542.22 2281.98 31.75 2014-09-23 03:14:17.000 266 33505.96 542.25 2281.93 31.75 2014-09-23 03:14:18.000 266 33505.84 542.21 2281.95 31.75 2014-09-23 03:14:19.000 266 33505.87 542.27 2281.92 31.75 2014-09-23 03:14:20.000 266 33505.83 542.26 2281.92 31.75 2014-09-23 03:14:21.000 266 33505.93 542.25 2281.99 31.75 2014-09-23 03:14:22.000 266 33505.88 542.26 2281.91 31.75 2014-09-23 03:14:23.000 266 33505.88 542.21 2281.93 31.75 2014-09-23 03:14:24.000 266 33505.87 542.21 2281.87 31.75 2014-09-23 03:14:25.000 266 33505.86 542.24 2281.90 31.75 2014-09-23 03:14:26.000 266 33505.86 542.26 2281.98 31.75 2014-09-23 03:14:27.000 266 33505.86 542.23 2281.98 31.75 2014-09-23 03:14:28.000 266 33505.67 542.28 2281.97 31.75 2014-09-23 03:14:29.000 266 33505.82 542.26 2281.88 31.75 2014-09-23 03:14:30.000 266 33505.76 542.23 2281.95 31.75 2014-09-23 03:14:31.000 266 33505.79 542.25 2281.93 31.75 2014-09-23 03:14:32.000 266 33505.70 542.26 2282.01 31.75 2014-09-23 03:14:33.000 266 33505.68 542.26 2281.88 31.75 2014-09-23 03:14:34.000 266 33505.77 542.25 2281.95 31.75 2014-09-23 03:14:35.000 266 33505.70 542.26 2281.92 31.75 2014-09-23 03:14:36.000 266 33505.71 542.28 2281.92 31.75 2014-09-23 03:14:36.000 266 33505.70 542.25 2281.90 31.75 2014-09-23 03:14:38.000 266 33505.73 542.24 2281.93 31.75 2014-09-23 03:14:39.000 266 33505.74 542.27 2281.87 31.75 2014-09-23 03:14:40.000 266 33505.73 542.25 2281.95 31.75 2014-09-23 03:14:41.000 266 33505.73 542.28 2281.84 31.75 2014-09-23 03:14:42.000 266 33505.67 542.28 2281.82 31.75 2014-09-23 03:14:43.000 266 33505.71 542.23 2281.94 31.75 2014-09-23 03:14:44.000 266 33505.73 542.28 2281.92 31.75 2014-09-23 03:14:45.000 266 33505.71 542.25 2281.89 31.75 2014-09-23 03:14:46.000 266 33505.84 542.31 2281.89 31.75 2014-09-23 03:14:47.000 266 33505.80 542.32 2281.87 31.75 2014-09-23 03:14:48.000 266 33505.74 542.30 2281.86 31.75 2014-09-23 03:14:49.000 266 33505.78 542.31 2281.93 31.75 2014-09-23 03:14:49.000 266 33505.75 542.32 2281.88 31.75 2014-09-23 03:14:51.000 266 33505.89 542.27 2281.85 31.75 2014-09-23 03:14:52.000 266 33505.68 542.28 2281.86 31.75 2014-09-23 03:14:53.000 266 33505.79 542.28 2281.86 31.75 2014-09-23 03:14:54.000 266 33505.73 542.28 2281.82 31.75 2014-09-23 03:14:55.000 266 33505.86 542.29 2281.87 31.75 2014-09-23 03:14:56.000 266 33505.74 542.28 2281.86 31.75 2014-09-23 03:14:57.000 266 33505.82 542.30 2281.97 31.75 2014-09-23 03:14:58.000 266 33505.85 542.32 2281.93 31.75 2014-09-23 03:14:59.000 266 33505.79 542.28 2281.89 31.75 2014-09-23 03:15:00.000 266 33505.77 542.27 2281.85 31.75 2014-09-23 03:15:01.000 266 33505.75 542.29 2281.88 31.75 2014-09-23 03:15:02.000 266 33505.86 542.28 2281.89 31.75 2014-09-23 03:15:03.000 266 33505.82 542.29 2281.83 31.75 2014-09-23 03:15:04.000 266 33505.70 542.32 2281.91 31.75 2014-09-23 03:15:05.000 266 33505.90 542.31 2281.81 31.75 2014-09-23 03:15:06.000 266 33505.76 542.32 2281.83 31.75 2014-09-23 03:15:07.000 266 33505.80 542.33 2281.86 31.75 2014-09-23 03:15:08.000 266 33505.76 542.29 2281.80 31.75 2014-09-23 03:15:09.000 266 33505.81 542.29 2281.85 31.75 2014-09-23 03:15:10.000 266 33505.78 542.33 2281.88 31.75 2014-09-23 03:15:11.000 266 33505.74 542.32 2281.85 31.75 2014-09-23 03:15:12.000 266 33505.73 542.28 2281.85 31.75 2014-09-23 03:15:13.000 266 33505.70 542.30 2281.83 31.75 2014-09-23 03:15:14.000 266 33505.82 542.28 2281.85 31.75 2014-09-23 03:15:15.000 266 33505.77 542.28 2281.89 31.75 2014-09-23 03:15:16.000 266 33505.68 542.32 2281.79 31.75 2014-09-23 03:15:17.000 266 33505.64 542.34 2281.83 31.75 2014-09-23 03:15:18.000 266 33505.69 542.35 2281.79 31.75 2014-09-23 03:15:19.000 266 33505.72 542.34 2281.83 31.75 2014-09-23 03:15:20.000 266 33505.58 542.32 2281.82 31.75 2014-09-23 03:15:21.000 266 33505.69 542.35 2281.82 31.75 2014-09-23 03:15:22.000 266 33505.54 542.35 2281.88 31.75 2014-09-23 03:15:23.000 266 33505.74 542.37 2281.76 31.75 2014-09-23 03:15:24.000 266 33505.72 542.38 2281.73 31.75 2014-09-23 03:15:25.000 266 33505.68 542.37 2281.83 31.75 2014-09-23 03:15:26.000 266 33505.62 542.38 2281.82 31.75 2014-09-23 03:15:27.000 266 33505.71 542.37 2281.83 31.75 2014-09-23 03:15:28.000 266 33505.64 542.40 2281.84 31.75 2014-09-23 03:15:29.000 266 33505.72 542.35 2281.81 31.75 2014-09-23 03:15:30.000 266 33505.60 542.32 2281.83 31.75 2014-09-23 03:15:30.000 266 33505.59 542.37 2281.85 31.75 2014-09-23 03:15:32.000 266 33505.58 542.39 2281.77 31.75 2014-09-23 03:15:33.000 266 33505.76 542.38 2281.79 31.75 2014-09-23 03:15:34.000 266 33505.75 542.38 2281.87 31.75 2014-09-23 03:15:35.000 266 33505.60 542.40 2281.83 31.75 2014-09-23 03:15:36.000 266 33505.61 542.35 2281.82 31.75 2014-09-23 03:15:37.000 266 33505.68 542.33 2281.79 31.75 2014-09-23 03:15:38.000 266 33505.58 542.40 2281.76 31.75 2014-09-23 03:15:39.000 266 33505.75 542.38 2281.82 31.75 2014-09-23 03:15:40.000 266 33505.67 542.38 2281.82 31.75 2014-09-23 03:15:41.000 266 33505.67 542.38 2281.74 31.75 2014-09-23 03:15:42.000 266 33505.60 542.39 2281.81 31.75 2014-09-23 03:15:43.000 266 33505.67 542.35 2281.78 31.75 2014-09-23 03:15:43.000 266 33505.81 542.35 2281.84 31.75 2014-09-23 03:15:45.000 266 33505.71 542.35 2281.79 31.75 2014-09-23 03:15:46.000 266 33505.68 542.37 2281.73 31.75 2014-09-23 03:15:47.000 266 33505.71 542.37 2281.71 31.75 2014-09-23 03:15:48.000 266 33505.67 542.38 2281.77 31.75 2014-09-23 03:15:49.000 266 33505.67 542.33 2281.77 31.75 2014-09-23 03:15:50.000 266 33505.68 542.40 2281.76 31.75 2014-09-23 03:15:51.000 266 33505.67 542.37 2281.75 31.75 2014-09-23 03:15:52.000 266 33505.69 542.40 2281.76 31.75 2014-09-23 03:15:53.000 266 33505.67 542.42 2281.76 31.75 2014-09-23 03:15:54.000 266 33505.79 542.43 2281.76 31.75 2014-09-23 03:15:55.000 266 33505.72 542.42 2281.70 31.75 2014-09-23 03:15:56.000 266 33505.69 542.39 2281.71 31.75 2014-09-23 03:15:57.000 266 33505.75 542.40 2281.68 31.75 2014-09-23 03:15:58.000 266 33505.67 542.43 2281.74 31.75 2014-09-23 03:15:59.000 266 33505.78 542.40 2281.69 31.75 2014-09-23 03:16:00.000 266 33505.77 542.36 2281.72 31.75 2014-09-23 03:16:01.000 266 33505.74 542.42 2281.73 31.75 2014-09-23 03:16:02.000 266 33505.76 542.41 2281.68 31.75 2014-09-23 03:16:03.000 266 33505.76 542.44 2281.68 31.75 2014-09-23 03:16:04.000 266 33505.78 542.44 2281.76 31.75 2014-09-23 03:16:05.000 266 33505.79 542.43 2281.67 31.75 2014-09-23 03:16:06.000 266 33505.71 542.41 2281.68 31.75 2014-09-23 03:16:07.000 266 33505.86 542.45 2281.71 31.75 2014-09-23 03:16:08.000 266 33505.82 542.43 2281.76 31.75 2014-09-23 03:16:09.000 266 33505.81 542.43 2281.72 31.75 2014-09-23 03:16:10.000 266 33505.85 542.43 2281.71 31.75 2014-09-23 03:16:11.000 266 33505.71 542.41 2281.73 31.75 2014-09-23 03:16:12.000 266 33505.77 542.38 2281.67 31.75 2014-09-23 03:16:13.000 266 33505.79 542.38 2281.68 31.75 2014-09-23 03:16:14.000 266 33505.79 542.43 2281.73 31.75 2014-09-23 03:16:15.000 266 33505.74 542.38 2281.70 31.75 2014-09-23 03:16:16.000 266 33505.70 542.41 2281.63 31.74 2014-09-23 03:16:17.000 266 33505.77 542.38 2281.67 31.75 2014-09-23 03:16:18.000 266 33505.77 542.38 2281.65 31.75 2014-09-23 03:16:19.000 266 33505.74 542.42 2281.71 31.74 2014-09-23 03:16:20.000 266 33505.71 542.42 2281.64 31.75 2014-09-23 03:16:21.000 266 33505.72 542.46 2281.68 31.75 2014-09-23 03:16:22.000 266 33505.77 542.45 2281.69 31.75 2014-09-23 03:16:23.000 266 33505.74 542.45 2281.69 31.75 2014-09-23 03:16:24.000 266 33505.69 542.46 2281.68 31.75 2014-09-23 03:16:24.000 266 33505.67 542.43 2281.68 31.75 2014-09-23 03:16:26.000 266 33505.68 542.47 2281.66 31.74 2014-09-23 03:16:27.000 266 33505.74 542.45 2281.68 31.75 2014-09-23 03:16:28.000 266 33505.77 542.42 2281.64 31.75 2014-09-23 03:16:29.000 266 33505.72 542.46 2281.70 31.75 2014-09-23 03:16:30.000 266 33505.74 542.45 2281.71 31.75 2014-09-23 03:16:31.000 266 33505.75 542.49 2281.72 31.75 2014-09-23 03:16:32.000 266 33505.75 542.43 2281.71 31.75 2014-09-23 03:16:33.000 266 33505.79 542.41 2281.62 31.75 2014-09-23 03:16:34.000 266 33505.71 542.45 2281.64 31.75 2014-09-23 03:16:35.000 266 33505.77 542.40 2281.64 31.75 2014-09-23 03:16:36.000 266 33505.74 542.42 2281.62 31.75 2014-09-23 03:16:37.000 266 33505.74 542.44 2281.66 31.75 2014-09-23 03:16:37.000 266 33505.77 542.46 2281.59 31.74 2014-09-23 03:16:39.000 266 33505.81 542.41 2281.63 31.75 2014-09-23 03:16:40.000 266 33505.72 542.44 2281.66 31.74 2014-09-23 03:16:41.000 266 33505.68 542.47 2281.63 31.75 2014-09-23 03:16:42.000 266 33505.72 542.47 2281.61 31.75 2014-09-23 03:16:43.000 266 33505.74 542.47 2281.62 31.75 2014-09-23 03:16:44.000 266 33505.82 542.46 2281.61 31.75 2014-09-23 03:16:45.000 266 33505.77 542.47 2281.67 31.75 2014-09-23 03:16:46.000 266 33505.81 542.47 2281.69 31.75 2014-09-23 03:16:47.000 266 33505.79 542.43 2281.74 31.75 2014-09-23 03:16:48.000 266 33505.71 542.47 2281.66 31.75 2014-09-23 03:16:49.000 266 33505.83 542.51 2281.61 31.74 2014-09-23 03:16:50.000 266 33505.84 542.47 2281.74 31.74 2014-09-23 03:16:51.000 266 33505.84 542.50 2281.69 31.74 2014-09-23 03:16:52.000 266 33505.79 542.50 2281.64 31.74 2014-09-23 03:16:53.000 266 33505.80 542.52 2281.68 31.74 2014-09-23 03:16:54.000 266 33505.78 542.50 2281.72 31.74 2014-09-23 03:16:55.000 266 33505.77 542.50 2281.62 31.74 2014-09-23 03:16:56.000 266 33505.79 542.50 2281.70 31.74 2014-09-23 03:16:57.000 266 33505.75 542.51 2281.59 31.74 2014-09-23 03:16:58.000 266 33505.84 542.51 2281.74 31.74 2014-09-23 03:16:59.000 266 33505.78 542.48 2281.60 31.74 2014-09-23 03:17:00.000 266 33505.81 542.49 2281.65 31.74 2014-09-23 03:17:01.000 266 33505.77 542.53 2281.67 31.75 2014-09-23 03:17:02.000 266 33505.81 542.52 2281.64 31.74 2014-09-23 03:17:03.000 266 33505.74 542.53 2281.63 31.74 2014-09-23 03:17:04.000 266 33505.88 542.49 2281.69 31.74 2014-09-23 03:17:05.000 266 33505.67 542.52 2281.65 31.74 2014-09-23 03:17:06.000 266 33505.69 542.51 2281.70 31.74 2014-09-23 03:17:07.000 266 33505.79 542.54 2281.66 31.74 2014-09-23 03:17:08.000 266 33505.74 542.51 2281.65 31.74 2014-09-23 03:17:09.000 266 33505.77 542.52 2281.67 31.74 2014-09-23 03:17:10.000 266 33505.84 542.52 2281.69 31.74 2014-09-23 03:17:11.000 266 33505.89 542.49 2281.56 31.74 2014-09-23 03:17:12.000 266 33505.80 542.51 2281.57 31.74 2014-09-23 03:17:13.000 266 33505.82 542.48 2281.58 31.74 2014-09-23 03:17:14.000 266 33505.79 542.49 2281.64 31.74 2014-09-23 03:17:15.000 266 33505.85 542.53 2281.62 31.75 2014-09-23 03:17:16.000 266 33505.84 542.52 2281.57 31.74 2014-09-23 03:17:17.000 266 33505.95 542.55 2281.59 31.75 2014-09-23 03:17:18.000 266 33505.83 542.53 2281.61 31.75 2014-09-23 03:17:18.000 266 33505.78 542.58 2281.55 31.75 2014-09-23 03:17:20.000 266 33505.90 542.49 2281.62 31.75 2014-09-23 03:17:21.000 266 33505.84 542.57 2281.66 31.75 2014-09-23 03:17:22.000 266 33505.90 542.50 2281.63 31.75 2014-09-23 03:17:23.000 266 33505.82 542.51 2281.62 31.75 2014-09-23 03:17:24.000 266 33505.79 542.50 2281.61 31.74 2014-09-23 03:17:25.000 266 33505.87 542.51 2281.58 31.75 2014-09-23 03:17:26.000 266 33505.87 542.53 2281.64 31.75 2014-09-23 03:17:27.000 266 33505.84 542.50 2281.64 31.75 2014-09-23 03:17:28.000 266 33505.92 542.50 2281.61 31.75 2014-09-23 03:17:29.000 266 33505.84 542.52 2281.61 31.75 2014-09-23 03:17:30.000 266 33505.84 542.51 2281.62 31.75 2014-09-23 03:17:31.000 266 33505.88 542.52 2281.61 31.74 2014-09-23 03:17:31.000 266 33505.93 542.52 2281.55 31.75 2014-09-23 03:17:33.000 266 33505.90 542.54 2281.68 31.75 2014-09-23 03:17:34.000 266 33505.89 542.61 2281.54 31.75 2014-09-23 03:17:35.000 266 33505.87 542.59 2281.54 31.75 2014-09-23 03:17:36.000 266 33505.86 542.59 2281.53 31.75 2014-09-23 03:17:37.000 266 33505.79 542.52 2281.57 31.75 2014-09-23 03:17:38.000 266 33505.82 542.55 2281.62 31.75 2014-09-23 03:17:39.000 266 33505.87 542.55 2281.59 31.75 2014-09-23 03:17:40.000 266 33505.82 542.55 2281.61 31.74 2014-09-23 03:17:41.000 266 33505.86 542.55 2281.62 31.75 2014-09-23 03:17:42.000 266 33505.84 542.55 2281.64 31.75 2014-09-23 03:17:43.000 266 33505.87 542.53 2281.57 31.75 2014-09-23 03:17:44.000 266 33505.84 542.54 2281.55 31.75 2014-09-23 03:17:45.000 266 33505.80 542.57 2281.54 31.75 2014-09-23 03:17:46.000 266 33505.83 542.56 2281.58 31.75 2014-09-23 03:17:47.000 266 33505.87 542.54 2281.61 31.75 2014-09-23 03:17:48.000 266 33505.86 542.56 2281.58 31.75 2014-09-23 03:17:49.000 266 33505.86 542.56 2281.57 31.75 2014-09-23 03:17:50.000 266 33505.86 542.60 2281.58 31.75 2014-09-23 03:17:51.000 266 33505.84 542.55 2281.53 31.75 2014-09-23 03:17:52.000 266 33505.90 542.56 2281.60 31.75 2014-09-23 03:17:53.000 266 33505.98 542.58 2281.55 31.75 2014-09-23 03:17:54.000 266 33505.90 542.56 2281.52 31.75 2014-09-23 03:17:55.000 266 33505.93 542.58 2281.46 31.75 2014-09-23 03:17:56.000 266 33505.92 542.57 2281.52 31.75 2014-09-23 03:17:57.000 266 33505.90 542.57 2281.59 31.75 2014-09-23 03:17:58.000 266 33506.03 542.60 2281.57 31.75 2014-09-23 03:17:59.000 266 33505.87 542.56 2281.54 31.75 2014-09-23 03:18:00.000 266 33505.94 542.54 2281.50 31.75 2014-09-23 03:18:01.000 266 33505.95 542.54 2281.54 31.75 2014-09-23 03:18:02.000 266 33505.98 542.55 2281.52 31.75 2014-09-23 03:18:03.000 266 33505.89 542.58 2281.61 31.75 2014-09-23 03:18:04.000 266 33505.95 542.55 2281.58 31.75 2014-09-23 03:18:05.000 266 33505.86 542.55 2281.65 31.75 2014-09-23 03:18:06.000 266 33505.97 542.53 2281.62 31.75 2014-09-23 03:18:07.000 266 33505.95 542.58 2281.63 31.74 2014-09-23 03:18:08.000 266 33505.99 542.58 2281.49 31.75 2014-09-23 03:18:09.000 266 33505.83 542.56 2281.58 31.75 2014-09-23 03:18:10.000 266 33505.98 542.57 2281.48 31.75 2014-09-23 03:18:11.000 266 33505.99 542.60 2281.53 31.75 2014-09-23 03:18:12.000 266 33505.92 542.59 2281.60 31.75 2014-09-23 03:18:12.000 266 33505.92 542.62 2281.57 31.75 2014-09-23 03:18:14.000 266 33505.98 542.58 2281.52 31.75 2014-09-23 03:18:15.000 266 33505.98 542.63 2281.58 31.75 2014-09-23 03:18:16.000 266 33506.01 542.57 2281.66 31.75 2014-09-23 03:18:17.000 266 33506.05 542.57 2281.57 31.75 2014-09-23 03:18:18.000 266 33506.00 542.54 2281.51 31.75 2014-09-23 03:18:19.000 266 33505.99 542.58 2281.51 31.75 2014-09-23 03:18:20.000 266 33505.92 542.58 2281.55 31.75 2014-09-23 03:18:21.000 266 33505.99 542.57 2281.54 31.75 2014-09-23 03:18:22.000 266 33506.06 542.61 2281.59 31.75 2014-09-23 03:18:23.000 266 33505.98 542.60 2281.54 31.75 2014-09-23 03:18:24.000 266 33506.01 542.59 2281.49 31.75 2014-09-23 03:18:25.000 266 33505.99 542.57 2281.51 31.75 2014-09-23 03:18:25.000 266 33506.08 542.60 2281.51 31.75 2014-09-23 03:18:27.000 266 33506.10 542.61 2281.49 31.75 2014-09-23 03:18:28.000 266 33506.11 542.62 2281.57 31.75 2014-09-23 03:18:29.000 266 33506.16 542.60 2281.48 31.75 2014-09-23 03:18:30.000 266 33506.14 542.58 2281.47 31.75 2014-09-23 03:18:31.000 266 33506.06 542.64 2281.49 31.75 2014-09-23 03:18:32.000 266 33506.04 542.65 2281.52 31.75 2014-09-23 03:18:33.000 266 33506.07 542.60 2281.47 31.75 2014-09-23 03:18:34.000 266 33506.02 542.66 2281.54 31.75 2014-09-23 03:18:35.000 266 33506.14 542.58 2281.58 31.75 2014-09-23 03:18:36.000 266 33506.06 542.58 2281.54 31.75 2014-09-23 03:18:37.000 266 33506.05 542.62 2281.51 31.75 2014-09-23 03:18:38.000 266 33506.04 542.61 2281.52 31.75 2014-09-23 03:18:39.000 266 33506.11 542.62 2281.47 31.75 2014-09-23 03:18:40.000 266 33505.96 542.65 2281.59 31.75 2014-09-23 03:18:41.000 266 33506.10 542.60 2281.54 31.75 2014-09-23 03:18:42.000 266 33506.08 542.59 2281.48 31.75 2014-09-23 03:18:43.000 266 33506.16 542.63 2281.51 31.75 2014-09-23 03:18:44.000 266 33506.00 542.58 2281.52 31.75 2014-09-23 03:18:45.000 266 33505.95 542.60 2281.51 31.75 2014-09-23 03:18:46.000 266 33505.98 542.63 2281.49 31.75 2014-09-23 03:18:47.000 266 33505.95 542.63 2281.52 31.75 2014-09-23 03:18:48.000 266 33506.02 542.65 2281.56 31.75 2014-09-23 03:18:49.000 266 33506.01 542.64 2281.48 31.75 2014-09-23 03:18:50.000 266 33505.91 542.67 2281.50 31.75 2014-09-23 03:18:51.000 266 33505.99 542.61 2281.49 31.75 2014-09-23 03:18:52.000 266 33505.87 542.64 2281.51 31.75 2014-09-23 03:18:53.000 266 33505.98 542.61 2281.51 31.75 2014-09-23 03:18:54.000 266 33505.92 542.62 2281.47 31.75 2014-09-23 03:18:55.000 266 33505.96 542.63 2281.43 31.75 2014-09-23 03:18:56.000 266 33505.91 542.65 2281.55 31.75 2014-09-23 03:18:57.000 266 33506.01 542.65 2281.54 31.75 2014-09-23 03:18:58.000 266 33506.00 542.61 2281.50 31.75 2014-09-23 03:18:59.000 266 33506.10 542.62 2281.45 31.75 2014-09-23 03:19:00.000 266 33506.09 542.61 2281.48 31.75 2014-09-23 03:19:01.000 266 33505.99 542.64 2281.51 31.75 2014-09-23 03:19:02.000 266 33506.11 542.64 2281.59 31.75 2014-09-23 03:19:03.000 266 33506.00 542.62 2281.53 31.75 2014-09-23 03:19:04.000 266 33506.05 542.64 2281.48 31.75 2014-09-23 03:19:05.000 266 33506.08 542.62 2281.39 31.75 2014-09-23 03:19:06.000 266 33506.08 542.60 2281.43 31.75 2014-09-23 03:19:06.000 266 33506.14 542.61 2281.52 31.75 2014-09-23 03:19:08.000 266 33506.08 542.57 2281.53 31.75 2014-09-23 03:19:09.000 266 33506.12 542.61 2281.48 31.75 2014-09-23 03:19:10.000 266 33506.13 542.61 2281.52 31.75 2014-09-23 03:19:11.000 266 33506.15 542.58 2281.47 31.75 2014-09-23 03:19:12.000 266 33506.14 542.59 2281.44 31.75 2014-09-23 03:19:13.000 266 33506.17 542.58 2281.46 31.75 2014-09-23 03:19:14.000 266 33506.14 542.62 2281.45 31.75 2014-09-23 03:19:15.000 266 33506.12 542.62 2281.57 31.75 2014-09-23 03:19:16.000 266 33506.21 542.59 2281.52 31.75 2014-09-23 03:19:17.000 266 33506.12 542.60 2281.49 31.75 2014-09-23 03:19:18.000 266 33506.21 542.58 2281.52 31.75 2014-09-23 03:19:19.000 266 33506.32 542.58 2281.42 31.75 2014-09-23 03:19:19.000 266 33506.23 542.56 2281.52 31.75 2014-09-23 03:19:21.000 266 33506.20 542.55 2281.47 31.75 2014-09-23 03:19:22.000 266 33506.16 542.56 2281.51 31.75 2014-09-23 03:19:23.000 266 33506.24 542.61 2281.45 31.75 2014-09-23 03:19:24.000 266 33506.20 542.58 2281.47 31.75 2014-09-23 03:19:25.000 266 33506.21 542.55 2281.50 31.75 2014-09-23 03:19:26.000 266 33506.26 542.54 2281.36 31.75 2014-09-23 03:19:27.000 266 33506.20 542.58 2281.51 31.75 2014-09-23 03:19:28.000 266 33506.24 542.61 2281.54 31.75 2014-09-23 03:19:29.000 266 33506.20 542.58 2281.48 31.75 2014-09-23 03:19:30.000 266 33506.27 542.54 2281.55 31.75 2014-09-23 03:19:31.000 266 33506.20 542.60 2281.50 31.75 2014-09-23 03:19:32.000 266 33506.16 542.58 2281.51 31.75 2014-09-23 03:19:33.000 266 33506.10 542.64 2281.43 31.75 2014-09-23 03:19:34.000 266 33506.29 542.61 2281.48 31.75 2014-09-23 03:19:35.000 266 33506.27 542.58 2281.49 31.75 2014-09-23 03:19:36.000 266 33506.27 542.58 2281.48 31.75 2014-09-23 03:19:37.000 266 33506.24 542.58 2281.42 31.75 2014-09-23 03:19:38.000 266 33506.24 542.60 2281.54 31.75 2014-09-23 03:19:39.000 266 33506.27 542.53 2281.45 31.75 2014-09-23 03:19:40.000 266 33506.36 542.56 2281.52 31.75 2014-09-23 03:19:41.000 266 33506.42 542.60 2281.53 31.75 2014-09-23 03:19:42.000 266 33506.29 542.58 2281.50 31.75 2014-09-23 03:19:43.000 266 33506.32 542.55 2281.49 31.75 2014-09-23 03:19:44.000 266 33506.30 542.55 2281.46 31.74 2014-09-23 03:19:45.000 266 33506.36 542.56 2281.46 31.75 2014-09-23 03:19:46.000 266 33506.32 542.53 2281.44 31.75 2014-09-23 03:19:47.000 266 33506.36 542.53 2281.49 31.75 2014-09-23 03:19:48.000 266 33506.36 542.53 2281.50 31.75 2014-09-23 03:19:49.000 266 33506.36 542.52 2281.45 31.75 2014-09-23 03:19:50.000 266 33506.35 542.49 2281.49 31.75 2014-09-23 03:19:51.000 266 33506.28 542.54 2281.36 31.75 2014-09-23 03:19:52.000 266 33506.28 542.55 2281.46 31.75 2014-09-23 03:19:53.000 266 33506.40 542.53 2281.44 31.75 2014-09-23 03:19:54.000 266 33506.34 542.50 2281.47 31.75 2014-09-23 03:19:55.000 266 33506.36 542.53 2281.39 31.75 2014-09-23 03:19:56.000 266 33506.38 542.50 2281.45 31.75 2014-09-23 03:19:57.000 266 33506.38 542.51 2281.45 31.75 2014-09-23 03:19:58.000 266 33506.42 542.43 2281.51 31.75 2014-09-23 03:19:59.000 266 33506.41 542.47 2281.40 31.75 2014-09-23 03:20:00.000 266 33506.39 542.48 2281.43 31.75 2014-09-23 03:20:00.000 266 33506.46 542.50 2281.45 31.75 2014-09-23 03:20:02.000 266 33506.48 542.47 2281.48 31.75 2014-09-23 03:20:03.000 266 33506.36 542.49 2281.43 31.75 2014-09-23 03:20:04.000 266 33506.36 542.46 2281.47 31.75 2014-09-23 03:20:05.000 266 33506.51 542.50 2281.41 31.75 2014-09-23 03:20:06.000 266 33506.38 542.51 2281.31 31.75 2014-09-23 03:20:07.000 266 33506.46 542.50 2281.43 31.75 2014-09-23 03:20:08.000 266 33506.46 542.45 2281.41 31.75 2014-09-23 03:20:09.000 266 33506.40 542.46 2281.32 31.75 2014-09-23 03:20:10.000 266 33506.43 542.48 2281.40 31.75 2014-09-23 03:20:11.000 266 33506.45 542.48 2281.39 31.75 2014-09-23 03:20:12.000 266 33506.38 542.49 2281.33 31.75 2014-09-23 03:20:13.000 266 33506.45 542.47 2281.35 31.75 2014-09-23 03:20:13.000 266 33506.48 542.45 2281.32 31.75 2014-09-23 03:20:15.000 266 33506.55 542.46 2281.38 31.75 2014-09-23 03:20:16.000 266 33506.46 542.46 2281.36 31.75 2014-09-23 03:20:17.000 266 33506.46 542.43 2281.34 31.75 2014-09-23 03:20:18.000 266 33506.49 542.43 2281.39 31.75 2014-09-23 03:20:19.000 266 33506.54 542.43 2281.39 31.75 2014-09-23 03:20:20.000 266 33506.48 542.48 2281.31 31.75 2014-09-23 03:20:21.000 266 33506.49 542.42 2281.34 31.75 2014-09-23 03:20:22.000 266 33506.46 542.43 2281.27 31.75 2014-09-23 03:20:23.000 266 33506.72 542.45 2281.35 31.75 2014-09-23 03:20:24.000 266 33506.58 542.41 2281.35 31.75 2014-09-23 03:20:25.000 266 33506.49 542.39 2281.38 31.75 2014-09-23 03:20:26.000 266 33506.61 542.43 2281.33 31.75 2014-09-23 03:20:27.000 266 33506.47 542.40 2281.34 31.75 2014-09-23 03:20:28.000 266 33506.69 542.44 2281.26 31.75 2014-09-23 03:20:29.000 266 33506.43 542.43 2281.27 31.75 2014-09-23 03:20:30.000 266 33506.52 542.40 2281.39 31.75 2014-09-23 03:20:31.000 266 33506.63 542.43 2281.32 31.75 2014-09-23 03:20:32.000 266 33506.57 542.42 2281.38 31.75 2014-09-23 03:20:33.000 266 33506.58 542.41 2281.36 31.75 2014-09-23 03:20:34.000 266 33506.52 542.38 2281.34 31.75 2014-09-23 03:20:35.000 266 33506.62 542.38 2281.30 31.75 2014-09-23 03:20:36.000 266 33506.51 542.37 2281.32 31.75 2014-09-23 03:20:37.000 266 33506.66 542.37 2281.32 31.75 2014-09-23 03:20:38.000 266 33506.61 542.42 2281.31 31.75 2014-09-23 03:20:39.000 266 33506.64 542.36 2281.32 31.75 2014-09-23 03:20:40.000 266 33506.56 542.35 2281.31 31.75 2014-09-23 03:20:41.000 266 33506.71 542.36 2281.35 31.75 2014-09-23 03:20:42.000 266 33506.67 542.38 2281.35 31.75 2014-09-23 03:20:43.000 266 33506.70 542.38 2281.32 31.75 2014-09-23 03:20:44.000 266 33506.71 542.34 2281.29 31.75 2014-09-23 03:20:45.000 266 33506.68 542.37 2281.30 31.75 2014-09-23 03:20:46.000 266 33506.73 542.35 2281.35 31.75 2014-09-23 03:20:47.000 266 33506.76 542.34 2281.34 31.75 2014-09-23 03:20:48.000 266 33506.74 542.34 2281.32 31.75 2014-09-23 03:20:49.000 266 33506.72 542.33 2281.27 31.75 2014-09-23 03:20:50.000 266 33506.80 542.34 2281.34 31.75 2014-09-23 03:20:51.000 266 33506.80 542.34 2281.26 31.75 2014-09-23 03:20:52.000 266 33506.79 542.39 2281.28 31.75 2014-09-23 03:20:53.000 266 33506.92 542.32 2281.28 31.75 2014-09-23 03:20:54.000 266 33506.88 542.33 2281.28 31.75 2014-09-23 03:20:54.000 266 33506.84 542.37 2281.32 31.75 2014-09-23 03:20:56.000 266 33506.85 542.30 2281.31 31.75 2014-09-23 03:20:57.000 266 33506.85 542.31 2281.26 31.75 2014-09-23 03:20:58.000 266 33506.85 542.30 2281.28 31.75 2014-09-23 03:20:59.000 266 33506.99 542.27 2281.28 31.75 2014-09-23 03:21:00.000 266 33506.82 542.22 2281.27 31.75 2014-09-23 03:21:01.000 266 33506.82 542.29 2281.22 31.75 2014-09-23 03:21:02.000 266 33506.80 542.29 2281.27 31.75 2014-09-23 03:21:03.000 266 33506.85 542.31 2281.25 31.75 2014-09-23 03:21:04.000 266 33506.85 542.29 2281.29 31.75 2014-09-23 03:21:05.000 266 33506.82 542.28 2281.27 31.74 2014-09-23 03:21:06.000 266 33506.78 542.25 2281.26 31.75 2014-09-23 03:21:07.000 266 33506.87 542.30 2281.26 31.75 2014-09-23 03:21:07.000 266 33506.86 542.28 2281.23 31.75 2014-09-23 03:21:09.000 266 33506.73 542.28 2281.24 31.75 2014-09-23 03:21:10.000 266 33506.89 542.29 2281.23 31.75 2014-09-23 03:21:11.000 266 33506.95 542.29 2281.30 31.75 2014-09-23 03:21:12.000 266 33506.87 542.24 2281.29 31.75 2014-09-23 03:21:13.000 266 33506.92 542.27 2281.26 31.75 2014-09-23 03:21:14.000 266 33506.88 542.24 2281.17 31.75 2014-09-23 03:21:15.000 266 33506.85 542.22 2281.17 31.75 2014-09-23 03:21:16.000 266 33506.86 542.28 2281.33 31.74 2014-09-23 03:21:17.000 266 33506.92 542.27 2281.19 31.74 2014-09-23 03:21:18.000 266 33506.90 542.24 2281.18 31.74 2014-09-23 03:21:19.000 266 33506.88 542.25 2281.27 31.75 2014-09-23 03:21:20.000 266 33506.96 542.25 2281.24 31.75 2014-09-23 03:21:21.000 266 33506.92 542.25 2281.29 31.75 2014-09-23 03:21:22.000 266 33506.89 542.26 2281.29 31.75 2014-09-23 03:21:23.000 266 33507.01 542.22 2281.28 31.75 2014-09-23 03:21:24.000 266 33507.00 542.20 2281.28 31.75 2014-09-23 03:21:25.000 266 33506.97 542.20 2281.29 31.74 2014-09-23 03:21:26.000 266 33507.00 542.17 2281.34 31.74 2014-09-23 03:21:27.000 266 33507.10 542.23 2281.25 31.74 2014-09-23 03:21:28.000 266 33506.98 542.18 2281.19 31.75 2014-09-23 03:21:29.000 266 33507.07 542.13 2281.20 31.75 2014-09-23 03:21:30.000 266 33506.97 542.14 2281.26 31.75 2014-09-23 03:21:31.000 266 33507.04 542.19 2281.22 31.74 2014-09-23 03:21:32.000 266 33507.03 542.14 2281.20 31.74 2014-09-23 03:21:33.000 266 33507.16 542.18 2281.20 31.74 2014-09-23 03:21:34.000 266 33506.99 542.18 2281.23 31.74 2014-09-23 03:21:35.000 266 33507.19 542.15 2281.21 31.75 2014-09-23 03:21:36.000 266 33507.16 542.12 2281.15 31.74 2014-09-23 03:21:37.000 266 33507.09 542.14 2281.20 31.75 2014-09-23 03:21:38.000 266 33507.08 542.12 2281.22 31.75 2014-09-23 03:21:39.000 266 33507.14 542.13 2281.25 31.75 2014-09-23 03:21:40.000 266 33507.02 542.09 2281.16 31.75 2014-09-23 03:21:41.000 266 33507.11 542.11 2281.28 31.74 2014-09-23 03:21:42.000 266 33507.05 542.12 2281.20 31.75 2014-09-23 03:21:43.000 266 33507.07 542.11 2281.27 31.74 2014-09-23 03:21:44.000 266 33507.04 542.12 2281.28 31.75 2014-09-23 03:21:45.000 266 33507.03 542.11 2281.19 31.74 2014-09-23 03:21:46.000 266 33507.17 542.14 2281.19 31.74 2014-09-23 03:21:47.000 266 33507.05 542.13 2281.24 31.75 2014-09-23 03:21:48.000 266 33507.11 542.10 2281.23 31.75 2014-09-23 03:21:48.000 266 33507.18 542.09 2281.15 31.75 2014-09-23 03:21:50.000 266 33507.16 542.09 2281.23 31.75 2014-09-23 03:21:51.000 266 33507.11 542.06 2281.14 31.75 2014-09-23 03:21:52.000 266 33507.18 542.09 2281.21 31.74 2014-09-23 03:21:53.000 266 33507.23 542.05 2281.20 31.75 2014-09-23 03:21:54.000 266 33507.18 542.08 2281.20 31.75 2014-09-23 03:21:55.000 266 33507.21 542.06 2281.26 31.75 2014-09-23 03:21:56.000 266 33507.25 542.02 2281.26 31.75 2014-09-23 03:21:57.000 266 33507.17 542.04 2281.23 31.75 2014-09-23 03:21:58.000 266 33507.07 542.07 2281.26 31.74 2014-09-23 03:21:59.000 266 33507.23 542.10 2281.23 31.75 2014-09-23 03:22:00.000 266 33507.17 542.05 2281.23 31.75 2014-09-23 03:22:01.000 266 33507.20 542.01 2281.19 31.75 2014-09-23 03:22:01.000 266 33507.26 542.01 2281.20 31.75 2014-09-23 03:22:03.000 266 33507.24 542.02 2281.19 31.75 2014-09-23 03:22:04.000 266 33507.23 542.00 2281.14 31.75 2014-09-23 03:22:05.000 266 33507.17 542.03 2281.24 31.75 2014-09-23 03:22:06.000 266 33507.17 541.98 2281.27 31.75 2014-09-23 03:22:07.000 266 33507.15 542.00 2281.22 31.75 2014-09-23 03:22:08.000 266 33507.21 542.03 2281.17 31.75 2014-09-23 03:22:09.000 266 33507.20 542.00 2281.12 31.75 2014-09-23 03:22:10.000 266 33507.12 542.02 2281.24 31.75 2014-09-23 03:22:11.000 266 33507.16 542.01 2281.15 31.75 2014-09-23 03:22:12.000 266 33507.20 542.01 2281.14 31.74 2014-09-23 03:22:13.000 266 33507.20 542.00 2281.21 31.75 2014-09-23 03:22:14.000 266 33507.22 542.03 2281.26 31.75 2014-09-23 03:22:15.000 266 33507.14 541.98 2281.18 31.75 2014-09-23 03:22:16.000 266 33507.26 542.03 2281.20 31.75 2014-09-23 03:22:17.000 266 33507.22 541.99 2281.24 31.74 2014-09-23 03:22:18.000 266 33507.11 541.99 2281.27 31.75 2014-09-23 03:22:19.000 266 33507.14 541.97 2281.17 31.75 2014-09-23 03:22:20.000 266 33507.20 541.94 2281.24 31.74 2014-09-23 03:22:21.000 266 33507.18 542.01 2281.23 31.75 2014-09-23 03:22:22.000 266 33507.20 541.97 2281.20 31.74 2014-09-23 03:22:23.000 266 33507.18 541.95 2281.14 31.75 2014-09-23 03:22:24.000 266 33507.21 541.97 2281.12 31.75 2014-09-23 03:22:25.000 266 33507.20 541.94 2281.24 31.75 2014-09-23 03:22:26.000 266 33507.25 541.93 2281.24 31.74 2014-09-23 03:22:27.000 266 33507.23 541.94 2281.21 31.74 2014-09-23 03:22:28.000 266 33507.24 541.91 2281.18 31.74 2014-09-23 03:22:29.000 266 33507.28 541.97 2281.25 31.74 2014-09-23 03:22:30.000 266 33507.21 541.93 2281.17 31.75 2014-09-23 03:22:31.000 266 33507.17 541.90 2281.21 31.74 2014-09-23 03:22:32.000 266 33507.15 541.92 2281.18 31.74 2014-09-23 03:22:33.000 266 33507.24 541.91 2281.20 31.74 2014-09-23 03:22:34.000 266 33507.26 541.86 2281.16 31.74 2014-09-23 03:22:35.000 266 33507.25 541.87 2281.28 31.74 2014-09-23 03:22:36.000 266 33507.16 541.90 2281.20 31.74 2014-09-23 03:22:37.000 266 33507.25 541.88 2281.18 31.74 2014-09-23 03:22:38.000 266 33507.22 541.86 2281.17 31.74 2014-09-23 03:22:39.000 266 33507.15 541.90 2281.23 31.75 2014-09-23 03:22:40.000 266 33507.25 541.84 2281.23 31.74 2014-09-23 03:22:41.000 266 33507.31 541.89 2281.22 31.74 2014-09-23 03:22:42.000 266 33507.26 541.87 2281.24 31.74 2014-09-23 03:22:42.000 266 33507.21 541.89 2281.26 31.75 2014-09-23 03:22:44.000 266 33507.16 541.83 2281.22 31.74 2014-09-23 03:22:45.000 266 33507.17 541.85 2281.18 31.75 2014-09-23 03:22:46.000 266 33507.15 541.85 2281.26 31.74 2014-09-23 03:22:47.000 266 33507.29 541.84 2281.24 31.75 2014-09-23 03:22:48.000 266 33507.22 541.86 2281.16 31.75 2014-09-23 03:22:49.000 266 33507.16 541.85 2281.25 31.75 2014-09-23 03:22:50.000 266 33507.17 541.88 2281.15 31.74 2014-09-23 03:22:51.000 266 33507.16 541.88 2281.18 31.75 2014-09-23 03:22:52.000 266 33507.29 541.86 2281.17 31.75 2014-09-23 03:22:53.000 266 33507.20 541.83 2281.19 31.75 2014-09-23 03:22:54.000 266 33507.18 541.83 2281.13 31.75 2014-09-23 03:22:55.000 266 33507.28 541.86 2281.14 31.75 2014-09-23 03:22:55.000 266 33507.30 541.87 2281.21 31.75 2014-09-23 03:22:57.000 266 33507.23 541.84 2281.20 31.75 2014-09-23 03:22:58.000 266 33507.16 541.84 2281.15 31.75 2014-09-23 03:22:59.000 266 33507.31 541.84 2281.11 31.74 2014-09-23 03:23:00.000 266 33507.28 541.81 2281.17 31.75 2014-09-23 03:23:01.000 266 33507.25 541.86 2281.18 31.75 2014-09-23 03:23:02.000 266 33507.23 541.83 2281.18 31.74 2014-09-23 03:23:03.000 266 33507.21 541.85 2281.20 31.74 2014-09-23 03:23:04.000 266 33507.25 541.81 2281.21 31.75 2014-09-23 03:23:05.000 266 33507.25 541.82 2281.19 31.75 2014-09-23 03:23:06.000 266 33507.21 541.82 2281.15 31.75 2014-09-23 03:23:07.000 266 33507.26 541.79 2281.20 31.75 2014-09-23 03:23:08.000 266 33507.28 541.78 2281.16 31.75 2014-09-23 03:23:09.000 266 33507.20 541.80 2281.23 31.75 2014-09-23 03:23:10.000 266 33507.26 541.75 2281.23 31.74 2014-09-23 03:23:11.000 266 33507.26 541.81 2281.26 31.75 2014-09-23 03:23:12.000 266 33507.28 541.79 2281.18 31.75 2014-09-23 03:23:13.000 266 33507.32 541.77 2281.30 31.75 2014-09-23 03:23:14.000 266 33507.22 541.76 2281.27 31.75 2014-09-23 03:23:15.000 266 33507.22 541.74 2281.19 31.75 2014-09-23 03:23:16.000 266 33507.37 541.74 2281.28 31.75 2014-09-23 03:23:17.000 266 33507.32 541.74 2281.24 31.75 2014-09-23 03:23:18.000 266 33507.29 541.73 2281.22 31.75 2014-09-23 03:23:19.000 266 33507.39 541.72 2281.20 31.75 2014-09-23 03:23:20.000 266 33507.40 541.75 2281.15 31.75 2014-09-23 03:23:21.000 266 33507.37 541.74 2281.17 31.75 2014-09-23 03:23:22.000 266 33507.34 541.73 2281.15 31.75 2014-09-23 03:23:23.000 266 33507.40 541.71 2281.20 31.75 2014-09-23 03:23:24.000 266 33507.33 541.73 2281.23 31.75 2014-09-23 03:23:25.000 266 33507.35 541.68 2281.20 31.75 2014-09-23 03:23:26.000 266 33507.37 541.77 2281.16 31.75 2014-09-23 03:23:27.000 266 33507.33 541.70 2281.17 31.75 2014-09-23 03:23:28.000 266 33507.37 541.72 2281.15 31.75 2014-09-23 03:23:29.000 266 33507.38 541.70 2281.18 31.75 2014-09-23 03:23:30.000 266 33507.33 541.70 2281.19 31.75 2014-09-23 03:23:31.000 266 33507.33 541.73 2281.17 31.75 2014-09-23 03:23:32.000 266 33507.30 541.67 2281.22 31.74 2014-09-23 03:23:33.000 266 33507.43 541.64 2281.24 31.75 2014-09-23 03:23:34.000 266 33507.41 541.73 2281.18 31.75 2014-09-23 03:23:35.000 266 33507.44 541.70 2281.13 31.75 2014-09-23 03:23:36.000 266 33507.35 541.67 2281.12 31.75 2014-09-23 03:23:36.000 266 33507.41 541.70 2281.19 31.75 2014-09-23 03:23:38.000 266 33507.38 541.71 2281.24 31.75 2014-09-23 03:23:39.000 266 33507.31 541.67 2281.14 31.75 2014-09-23 03:23:40.000 266 33507.25 541.68 2281.17 31.75 2014-09-23 03:23:41.000 266 33507.41 541.70 2281.19 31.75 2014-09-23 03:23:42.000 266 33507.34 541.69 2281.20 31.75 2014-09-23 03:23:43.000 266 33507.35 541.70 2281.26 31.75 2014-09-23 03:23:44.000 266 33507.33 541.65 2281.25 31.75 2014-09-23 03:23:45.000 266 33507.44 541.69 2281.23 31.75 2014-09-23 03:23:46.000 266 33507.30 541.66 2281.25 31.75 2014-09-23 03:23:47.000 266 33507.29 541.68 2281.12 31.75 2014-09-23 03:23:48.000 266 33507.36 541.69 2281.14 31.75 2014-09-23 03:23:49.000 266 33507.25 541.66 2281.17 31.75 2014-09-23 03:23:49.000 266 33507.17 541.63 2281.21 31.75 2014-09-23 03:23:51.000 266 33507.25 541.65 2281.20 31.75 2014-09-23 03:23:52.000 266 33507.18 541.63 2281.16 31.75 2014-09-23 03:23:53.000 266 33507.32 541.62 2281.28 31.75 2014-09-23 03:23:54.000 266 33507.22 541.63 2281.27 31.75 2014-09-23 03:23:55.000 266 33507.30 541.63 2281.28 31.75 2014-09-23 03:23:56.000 266 33507.25 541.59 2281.26 31.75 2014-09-23 03:23:57.000 266 33507.26 541.65 2281.27 31.75 2014-09-23 03:23:58.000 266 33507.26 541.62 2281.33 31.75 2014-09-23 03:23:59.000 266 33507.20 541.61 2281.27 31.75 2014-09-23 03:24:00.000 266 33507.25 541.58 2281.21 31.75 2014-09-23 03:24:01.000 266 33507.27 541.60 2281.26 31.75 2014-09-23 03:24:02.000 266 33507.23 541.57 2281.23 31.75 2014-09-23 03:24:03.000 266 33507.07 541.57 2281.27 31.75 2014-09-23 03:24:04.000 266 33507.35 541.61 2281.18 31.75 2014-09-23 03:24:05.000 266 33507.32 541.59 2281.31 31.75 2014-09-23 03:24:06.000 266 33507.21 541.58 2281.29 31.75 2014-09-23 03:24:07.000 266 33507.23 541.56 2281.32 31.75 2014-09-23 03:24:08.000 266 33507.26 541.58 2281.33 31.75 2014-09-23 03:24:09.000 266 33507.21 541.57 2281.30 31.75 2014-09-23 03:24:10.000 266 33507.31 541.52 2281.30 31.75 2014-09-23 03:24:11.000 266 33507.19 541.55 2281.29 31.75 2014-09-23 03:24:12.000 266 33507.15 541.52 2281.31 31.75 2014-09-23 03:24:13.000 266 33507.25 541.56 2281.31 31.75 2014-09-23 03:24:14.000 266 33507.29 541.50 2281.38 31.75 2014-09-23 03:24:15.000 266 33507.20 541.53 2281.21 31.75 2014-09-23 03:24:16.000 266 33507.29 541.52 2281.35 31.75 2014-09-23 03:24:17.000 266 33507.15 541.50 2281.33 31.75 2014-09-23 03:24:18.000 266 33507.18 541.50 2281.27 31.75 2014-09-23 03:24:19.000 266 33507.21 541.49 2281.23 31.75 2014-09-23 03:24:20.000 266 33507.23 541.48 2281.29 31.74 2014-09-23 03:24:21.000 266 33507.21 541.49 2281.23 31.74 2014-09-23 03:24:22.000 266 33507.35 541.47 2281.28 31.74 2014-09-23 03:24:23.000 266 33507.33 541.43 2281.21 31.75 2014-09-23 03:24:24.000 266 33507.25 541.44 2281.27 31.75 2014-09-23 03:24:25.000 266 33507.25 541.44 2281.15 31.75 2014-09-23 03:24:26.000 266 33507.28 541.44 2281.36 31.75 2014-09-23 03:24:27.000 266 33507.32 541.45 2281.27 31.74 2014-09-23 03:24:28.000 266 33507.19 541.47 2281.24 31.75 2014-09-23 03:24:29.000 266 33507.22 541.45 2281.25 31.74 2014-09-23 03:24:30.000 266 33507.21 541.45 2281.28 31.75 2014-09-23 03:24:30.000 266 33507.19 541.45 2281.26 31.75 2014-09-23 03:24:32.000 266 33507.21 541.44 2281.23 31.75 2014-09-23 03:24:33.000 266 33507.17 541.40 2281.29 31.74 2014-09-23 03:24:34.000 266 33507.31 541.41 2281.32 31.75 2014-09-23 03:24:35.000 266 33507.28 541.38 2281.23 31.75 2014-09-23 03:24:36.000 266 33507.22 541.40 2281.23 31.75 2014-09-23 03:24:37.000 266 33507.32 541.43 2281.33 31.75 2014-09-23 03:24:38.000 266 33507.23 541.41 2281.24 31.75 2014-09-23 03:24:39.000 266 33507.16 541.44 2281.24 31.75 2014-09-23 03:24:40.000 266 33507.17 541.36 2281.25 31.75 2014-09-23 03:24:41.000 266 33507.31 541.41 2281.27 31.75 2014-09-23 03:24:42.000 266 33507.20 541.39 2281.23 31.75 2014-09-23 03:24:43.000 266 33507.19 541.38 2281.31 31.74 2014-09-23 03:24:43.000 266 33507.25 541.39 2281.20 31.75 2014-09-23 03:24:45.000 266 33507.17 541.33 2281.20 31.75 2014-09-23 03:24:46.000 266 33507.23 541.35 2281.28 31.75 2014-09-23 03:24:47.000 266 33507.24 541.41 2281.28 31.74 2014-09-23 03:24:48.000 266 33507.16 541.40 2281.28 31.74 2014-09-23 03:24:49.000 266 33507.19 541.37 2281.30 31.74 2014-09-23 03:24:50.000 266 33507.16 541.38 2281.25 31.75 2014-09-23 03:24:51.000 266 33507.13 541.34 2281.19 31.74 2014-09-23 03:24:52.000 266 33507.17 541.37 2281.36 31.74 2014-09-23 03:24:53.000 266 33507.20 541.34 2281.24 31.75 2014-09-23 03:24:54.000 266 33507.12 541.30 2281.18 31.74 2014-09-23 03:24:55.000 266 33507.16 541.33 2281.32 31.74 2014-09-23 03:24:56.000 266 33507.16 541.36 2281.23 31.74 2014-09-23 03:24:57.000 266 33507.09 541.34 2281.26 31.74 2014-09-23 03:24:58.000 266 33507.12 541.32 2281.27 31.74 2014-09-23 03:24:59.000 266 33507.16 541.28 2281.20 31.74 2014-09-23 03:25:00.000 266 33507.11 541.27 2281.21 31.75 2014-09-23 03:25:01.000 266 33507.17 541.27 2281.18 31.74 2014-09-23 03:25:02.000 266 33507.15 541.26 2281.32 31.75 2014-09-23 03:25:03.000 266 33507.06 541.30 2281.35 31.74 2014-09-23 03:25:04.000 266 33507.00 541.28 2281.27 31.74 2014-09-23 03:25:05.000 266 33507.03 541.27 2281.23 31.74 2014-09-23 03:25:06.000 266 33507.05 541.24 2281.17 31.74 2014-09-23 03:25:07.000 266 33507.02 541.30 2281.34 31.75 2014-09-23 03:25:08.000 266 33507.04 541.27 2281.30 31.74 2014-09-23 03:25:09.000 266 33507.07 541.27 2281.36 31.75 2014-09-23 03:25:10.000 266 33507.05 541.27 2281.32 31.74 2014-09-23 03:25:11.000 266 33507.08 541.26 2281.33 31.75 2014-09-23 03:25:12.000 266 33506.98 541.27 2281.34 31.75 2014-09-23 03:25:13.000 266 33507.01 541.25 2281.26 31.74 2014-09-23 03:25:14.000 266 33507.00 541.25 2281.26 31.75 2014-09-23 03:25:15.000 266 33507.01 541.25 2281.30 31.74 2014-09-23 03:25:16.000 266 33506.93 541.23 2281.26 31.74 2014-09-23 03:25:17.000 266 33507.08 541.25 2281.37 31.74 2014-09-23 03:25:18.000 266 33507.05 541.25 2281.36 31.75 2014-09-23 03:25:19.000 266 33507.00 541.21 2281.44 31.75 2014-09-23 03:25:20.000 266 33506.98 541.20 2281.33 31.75 2014-09-23 03:25:21.000 266 33506.94 541.24 2281.30 31.74 2014-09-23 03:25:22.000 266 33506.93 541.25 2281.30 31.74 2014-09-23 03:25:23.000 266 33506.96 541.26 2281.37 31.75 2014-09-23 03:25:24.000 266 33506.92 541.24 2281.40 31.75 2014-09-23 03:25:24.000 266 33506.95 541.24 2281.30 31.75 2014-09-23 03:25:26.000 266 33506.89 541.22 2281.24 31.75 2014-09-23 03:25:27.000 266 33506.88 541.25 2281.33 31.75 2014-09-23 03:25:28.000 266 33506.99 541.23 2281.33 31.75 2014-09-23 03:25:29.000 266 33506.98 541.24 2281.39 31.75 2014-09-23 03:25:30.000 266 33506.96 541.26 2281.42 31.75 2014-09-23 03:25:31.000 266 33506.98 541.23 2281.32 31.75 2014-09-23 03:25:32.000 266 33506.92 541.21 2281.38 31.75 2014-09-23 03:25:33.000 266 33506.89 541.20 2281.35 31.75 2014-09-23 03:25:34.000 266 33506.89 541.24 2281.34 31.75 2014-09-23 03:25:35.000 266 33506.90 541.18 2281.33 31.75 2014-09-23 03:25:36.000 266 33506.84 541.22 2281.34 31.75 2014-09-23 03:25:37.000 266 33506.96 541.19 2281.28 31.75 2014-09-23 03:25:37.000 266 33506.95 541.21 2281.32 31.75 2014-09-23 03:25:39.000 266 33506.84 541.24 2281.29 31.75 2014-09-23 03:25:40.000 266 33506.88 541.22 2281.28 31.75 2014-09-23 03:25:41.000 266 33506.89 541.24 2281.29 31.75 2014-09-23 03:25:42.000 266 33506.82 541.20 2281.29 31.75 2014-09-23 03:25:43.000 266 33506.88 541.20 2281.41 31.75 2014-09-23 03:25:44.000 266 33506.88 541.19 2281.43 31.75 2014-09-23 03:25:45.000 266 33506.72 541.17 2281.35 31.75 2014-09-23 03:25:46.000 266 33506.88 541.21 2281.42 31.74 2014-09-23 03:25:47.000 266 33506.87 541.20 2281.28 31.75 2014-09-23 03:25:48.000 266 33506.76 541.19 2281.36 31.74 2014-09-23 03:25:49.000 266 33506.80 541.21 2281.34 31.75 2014-09-23 03:25:50.000 266 33506.84 541.20 2281.41 31.75 2014-09-23 03:25:51.000 266 33506.77 541.17 2281.33 31.75 2014-09-23 03:25:52.000 266 33506.81 541.17 2281.36 31.75 2014-09-23 03:25:53.000 266 33506.73 541.19 2281.33 31.75 2014-09-23 03:25:54.000 266 33506.78 541.21 2281.28 31.75 2014-09-23 03:25:55.000 266 33506.73 541.19 2281.36 31.75 2014-09-23 03:25:56.000 266 33506.77 541.15 2281.40 31.75 2014-09-23 03:25:57.000 266 33506.67 541.23 2281.36 31.75 2014-09-23 03:25:58.000 266 33506.73 541.19 2281.45 31.75 2014-09-23 03:25:59.000 266 33506.79 541.20 2281.40 31.75 2014-09-23 03:26:00.000 266 33506.85 541.19 2281.38 31.75 2014-09-23 03:26:01.000 266 33506.70 541.19 2281.36 31.75 2014-09-23 03:26:02.000 266 33506.72 541.17 2281.33 31.75 2014-09-23 03:26:03.000 266 33506.68 541.22 2281.39 31.75 2014-09-23 03:26:04.000 266 33506.75 541.15 2281.36 31.75 2014-09-23 03:26:05.000 266 33506.69 541.19 2281.36 31.75 2014-09-23 03:26:06.000 266 33506.64 541.18 2281.35 31.75 2014-09-23 03:26:07.000 266 33506.70 541.15 2281.34 31.75 2014-09-23 03:26:08.000 266 33506.60 541.20 2281.32 31.75 2014-09-23 03:26:09.000 266 33506.62 541.19 2281.38 31.75 2014-09-23 03:26:10.000 266 33506.60 541.20 2281.43 31.75 2014-09-23 03:26:11.000 266 33506.67 541.15 2281.45 31.75 2014-09-23 03:26:12.000 266 33506.67 541.19 2281.33 31.75 2014-09-23 03:26:13.000 266 33506.73 541.16 2281.38 31.75 2014-09-23 03:26:14.000 266 33506.66 541.21 2281.48 31.75 2014-09-23 03:26:15.000 266 33506.70 541.20 2281.30 31.75 2014-09-23 03:26:16.000 266 33506.75 541.19 2281.41 31.75 2014-09-23 03:26:17.000 266 33506.58 541.20 2281.39 31.75 2014-09-23 03:26:18.000 266 33506.74 541.16 2281.42 31.75 2014-09-23 03:26:18.000 266 33506.64 541.17 2281.39 31.75 2014-09-23 03:26:20.000 266 33506.68 541.18 2281.39 31.75 2014-09-23 03:26:21.000 266 33506.64 541.21 2281.32 31.75 2014-09-23 03:26:22.000 266 33506.61 541.21 2281.36 31.75 2014-09-23 03:26:23.000 266 33506.62 541.16 2281.39 31.75 2014-09-23 03:26:24.000 266 33506.61 541.19 2281.47 31.75 2014-09-23 03:26:25.000 266 33506.58 541.20 2281.42 31.75 2014-09-23 03:26:26.000 266 33506.62 541.21 2281.45 31.75 2014-09-23 03:26:27.000 266 33506.61 541.15 2281.42 31.75 2014-09-23 03:26:28.000 266 33506.68 541.12 2281.47 31.75 2014-09-23 03:26:29.000 266 33506.64 541.17 2281.46 31.75 2014-09-23 03:26:30.000 266 33506.48 541.19 2281.41 31.75 2014-09-23 03:26:31.000 266 33506.43 541.17 2281.33 31.75 2014-09-23 03:26:31.000 266 33506.49 541.16 2281.41 31.75 2014-09-23 03:26:33.000 266 33506.50 541.23 2281.42 31.75 2014-09-23 03:26:34.000 266 33506.59 541.21 2281.41 31.75 2014-09-23 03:26:35.000 266 33506.52 541.15 2281.45 31.75 2014-09-23 03:26:36.000 266 33506.49 541.21 2281.52 31.75 2014-09-23 03:26:37.000 266 33506.47 541.20 2281.43 31.75 2014-09-23 03:26:38.000 266 33506.49 541.21 2281.38 31.75 2014-09-23 03:26:39.000 266 33506.42 541.24 2281.43 31.75 2014-09-23 03:26:40.000 266 33506.48 541.23 2281.44 31.75 2014-09-23 03:26:41.000 266 33506.46 541.20 2281.45 31.75 2014-09-23 03:26:42.000 266 33506.45 541.19 2281.42 31.75 2014-09-23 03:26:43.000 266 33506.42 541.19 2281.51 31.75 2014-09-23 03:26:44.000 266 33506.47 541.23 2281.41 31.75 2014-09-23 03:26:45.000 266 33506.46 541.20 2281.51 31.75 2014-09-23 03:26:46.000 266 33506.48 541.18 2281.46 31.75 2014-09-23 03:26:47.000 266 33506.42 541.18 2281.52 31.75 2014-09-23 03:26:48.000 266 33506.43 541.17 2281.45 31.75 2014-09-23 03:26:49.000 266 33506.42 541.19 2281.50 31.75 2014-09-23 03:26:50.000 266 33506.43 541.23 2281.49 31.75 2014-09-23 03:26:51.000 266 33506.32 541.20 2281.47 31.75 2014-09-23 03:26:52.000 266 33506.40 541.22 2281.49 31.75 2014-09-23 03:26:53.000 266 33506.39 541.21 2281.43 31.75 2014-09-23 03:26:54.000 266 33506.40 541.25 2281.50 31.75 2014-09-23 03:26:55.000 266 33506.33 541.24 2281.49 31.75 2014-09-23 03:26:56.000 266 33506.40 541.26 2281.54 31.75 2014-09-23 03:26:57.000 266 33506.30 541.25 2281.49 31.75 2014-09-23 03:26:58.000 266 33506.31 541.24 2281.46 31.75 2014-09-23 03:26:59.000 266 33506.34 541.21 2281.55 31.75 2014-09-23 03:27:00.000 266 33506.30 541.19 2281.51 31.75 2014-09-23 03:27:01.000 266 33506.28 541.20 2281.45 31.75 2014-09-23 03:27:02.000 266 33506.40 541.23 2281.55 31.75 2014-09-23 03:27:03.000 266 33506.25 541.23 2281.47 31.75 2014-09-23 03:27:04.000 266 33506.38 541.21 2281.52 31.75 2014-09-23 03:27:05.000 266 33506.30 541.25 2281.51 31.75 2014-09-23 03:27:06.000 266 33506.31 541.23 2281.53 31.75 2014-09-23 03:27:07.000 266 33506.27 541.19 2281.56 31.75 2014-09-23 03:27:08.000 266 33506.28 541.25 2281.47 31.75 2014-09-23 03:27:09.000 266 33506.33 541.21 2281.52 31.75 2014-09-23 03:27:10.000 266 33506.30 541.23 2281.51 31.75 2014-09-23 03:27:11.000 266 33506.24 541.22 2281.43 31.75 2014-09-23 03:27:12.000 266 33506.10 541.22 2281.50 31.75 2014-09-23 03:27:12.000 266 33506.17 541.27 2281.46 31.75 2014-09-23 03:27:14.000 266 33506.17 541.21 2281.41 31.75 2014-09-23 03:27:15.000 266 33506.21 541.26 2281.53 31.75 2014-09-23 03:27:16.000 266 33506.15 541.23 2281.48 31.75 2014-09-23 03:27:17.000 266 33506.15 541.26 2281.49 31.75 2014-09-23 03:27:18.000 266 33506.18 541.28 2281.49 31.75 2014-09-23 03:27:19.000 266 33506.18 541.25 2281.52 31.75 2014-09-23 03:27:20.000 266 33506.09 541.25 2281.56 31.75 2014-09-23 03:27:21.000 266 33506.16 541.25 2281.48 31.75 2014-09-23 03:27:22.000 266 33506.11 541.23 2281.57 31.75 2014-09-23 03:27:23.000 266 33506.13 541.29 2281.49 31.75 2014-09-23 03:27:24.000 266 33506.08 541.23 2281.54 31.75 2014-09-23 03:27:25.000 266 33506.03 541.27 2281.56 31.75 2014-09-23 03:27:25.000 266 33506.10 541.24 2281.55 31.75 2014-09-23 03:27:27.000 266 33506.10 541.23 2281.54 31.75 2014-09-23 03:27:28.000 266 33506.02 541.26 2281.59 31.75 2014-09-23 03:27:29.000 266 33506.02 541.24 2281.48 31.75 2014-09-23 03:27:30.000 266 33506.01 541.21 2281.61 31.75 2014-09-23 03:27:31.000 266 33505.98 541.21 2281.61 31.75 2014-09-23 03:27:32.000 266 33506.07 541.23 2281.57 31.75 2014-09-23 03:27:33.000 266 33506.08 541.23 2281.55 31.75 2014-09-23 03:27:34.000 266 33506.00 541.23 2281.50 31.75 2014-09-23 03:27:35.000 266 33506.06 541.31 2281.60 31.75 2014-09-23 03:27:36.000 266 33506.06 541.23 2281.49 31.75 2014-09-23 03:27:37.000 266 33505.95 541.25 2281.48 31.75 2014-09-23 03:27:38.000 266 33505.99 541.22 2281.51 31.75 2014-09-23 03:27:39.000 266 33505.99 541.24 2281.61 31.75 2014-09-23 03:27:40.000 266 33505.96 541.25 2281.62 31.75 2014-09-23 03:27:41.000 266 33505.95 541.23 2281.57 31.75 2014-09-23 03:27:42.000 266 33506.05 541.22 2281.55 31.75 2014-09-23 03:27:43.000 266 33505.93 541.23 2281.54 31.75 2014-09-23 03:27:44.000 266 33505.95 541.23 2281.61 31.75 2014-09-23 03:27:45.000 266 33505.98 541.27 2281.51 31.75 2014-09-23 03:27:46.000 266 33505.95 541.22 2281.59 31.75 2014-09-23 03:27:47.000 266 33505.92 541.25 2281.51 31.75 2014-09-23 03:27:48.000 266 33506.03 541.27 2281.63 31.75 2014-09-23 03:27:49.000 266 33505.98 541.23 2281.57 31.75 2014-09-23 03:27:50.000 266 33505.97 541.25 2281.61 31.75 2014-09-23 03:27:51.000 266 33505.95 541.25 2281.62 31.75 2014-09-23 03:27:52.000 266 33506.03 541.25 2281.57 31.75 2014-09-23 03:27:53.000 266 33505.97 541.30 2281.50 31.75 2014-09-23 03:27:54.000 266 33505.98 541.25 2281.54 31.75 2014-09-23 03:27:55.000 266 33505.99 541.23 2281.54 31.75 2014-09-23 03:27:56.000 266 33505.85 541.21 2281.54 31.75 2014-09-23 03:27:57.000 266 33505.92 541.26 2281.60 31.75 2014-09-23 03:27:58.000 266 33505.84 541.25 2281.52 31.75 2014-09-23 03:27:59.000 266 33505.83 541.24 2281.61 31.75 2014-09-23 03:28:00.000 266 33505.99 541.20 2281.55 31.75 2014-09-23 03:28:01.000 266 33505.87 541.25 2281.55 31.75 2014-09-23 03:28:02.000 266 33505.85 541.23 2281.54 31.75 2014-09-23 03:28:03.000 266 33505.85 541.28 2281.58 31.75 2014-09-23 03:28:04.000 266 33505.86 541.27 2281.46 31.75 2014-09-23 03:28:05.000 266 33505.93 541.27 2281.58 31.75 2014-09-23 03:28:06.000 266 33505.89 541.27 2281.51 31.75 2014-09-23 03:28:06.000 266 33505.82 541.28 2281.59 31.75 2014-09-23 03:28:08.000 266 33505.79 541.27 2281.51 31.75 2014-09-23 03:28:09.000 266 33505.80 541.27 2281.58 31.75 2014-09-23 03:28:10.000 266 33505.70 541.28 2281.51 31.75 2014-09-23 03:28:11.000 266 33505.75 541.32 2281.58 31.75 2014-09-23 03:28:12.000 266 33505.81 541.26 2281.59 31.75 2014-09-23 03:28:13.000 266 33505.71 541.24 2281.52 31.75 2014-09-23 03:28:14.000 266 33505.67 541.29 2281.59 31.75 2014-09-23 03:28:15.000 266 33505.72 541.28 2281.62 31.75 2014-09-23 03:28:16.000 266 33505.62 541.25 2281.57 31.75 2014-09-23 03:28:17.000 266 33505.65 541.30 2281.63 31.75 2014-09-23 03:28:18.000 266 33505.71 541.29 2281.60 31.75 2014-09-23 03:28:19.000 266 33505.64 541.32 2281.61 31.75 2014-09-23 03:28:19.000 266 33505.62 541.27 2281.62 31.75 2014-09-23 03:28:21.000 266 33505.67 541.27 2281.57 31.75 2014-09-23 03:28:22.000 266 33505.52 541.27 2281.66 31.75 2014-09-23 03:28:23.000 266 33505.68 541.27 2281.58 31.75 2014-09-23 03:28:24.000 266 33505.63 541.30 2281.61 31.75 2014-09-23 03:28:25.000 266 33505.68 541.30 2281.62 31.75 2014-09-23 03:28:26.000 266 33505.68 541.28 2281.59 31.75 2014-09-23 03:28:27.000 266 33505.56 541.30 2281.64 31.75 2014-09-23 03:28:28.000 266 33505.67 541.30 2281.60 31.75 2014-09-23 03:28:29.000 266 33505.59 541.27 2281.58 31.75 2014-09-23 03:28:30.000 266 33505.66 541.31 2281.59 31.75 2014-09-23 03:28:31.000 266 33505.73 541.29 2281.56 31.75 2014-09-23 03:28:32.000 266 33505.65 541.23 2281.52 31.75 2014-09-23 03:28:33.000 266 33505.68 541.24 2281.58 31.75 2014-09-23 03:28:34.000 266 33505.62 541.30 2281.55 31.75 2014-09-23 03:28:35.000 266 33505.57 541.26 2281.66 31.75 2014-09-23 03:28:36.000 266 33505.71 541.30 2281.55 31.75 2014-09-23 03:28:37.000 266 33505.68 541.32 2281.61 31.75 2014-09-23 03:28:38.000 266 33505.69 541.29 2281.64 31.75 2014-09-23 03:28:39.000 266 33505.64 541.25 2281.62 31.75 2014-09-23 03:28:40.000 266 33505.62 541.29 2281.58 31.75 2014-09-23 03:28:41.000 266 33505.59 541.30 2281.55 31.75 2014-09-23 03:28:42.000 266 33505.61 541.28 2281.61 31.75 2014-09-23 03:28:43.000 266 33505.63 541.26 2281.58 31.75 2014-09-23 03:28:44.000 266 33505.59 541.28 2281.58 31.75 2014-09-23 03:28:45.000 266 33505.61 541.28 2281.61 31.75 2014-09-23 03:28:46.000 266 33505.58 541.26 2281.60 31.75 2014-09-23 03:28:47.000 266 33505.65 541.27 2281.63 31.75 2014-09-23 03:28:48.000 266 33505.56 541.25 2281.63 31.75 2014-09-23 03:28:49.000 266 33505.61 541.25 2281.68 31.75 2014-09-23 03:28:50.000 266 33505.59 541.28 2281.58 31.75 2014-09-23 03:28:51.000 266 33505.54 541.32 2281.57 31.75 2014-09-23 03:28:52.000 266 33505.55 541.30 2281.76 31.75 2014-09-23 03:28:53.000 266 33505.55 541.30 2281.61 31.75 2014-09-23 03:28:54.000 266 33505.64 541.27 2281.60 31.75 2014-09-23 03:28:55.000 266 33505.48 541.25 2281.53 31.75 2014-09-23 03:28:56.000 266 33505.53 541.28 2281.58 31.75 2014-09-23 03:28:57.000 266 33505.49 541.28 2281.64 31.75 2014-09-23 03:28:58.000 266 33505.48 541.27 2281.70 31.75 2014-09-23 03:28:59.000 266 33505.48 541.26 2281.61 31.75 2014-09-23 03:29:00.000 266 33505.40 541.27 2281.64 31.75 2014-09-23 03:29:00.000 266 33505.37 541.27 2281.59 31.75 2014-09-23 03:29:02.000 266 33505.44 541.29 2281.66 31.75 2014-09-23 03:29:03.000 266 33505.43 541.34 2281.62 31.75 2014-09-23 03:29:04.000 266 33505.55 541.32 2281.70 31.75 2014-09-23 03:29:05.000 266 33505.40 541.33 2281.60 31.75 2014-09-23 03:29:06.000 266 33505.39 541.31 2281.67 31.75 2014-09-23 03:29:07.000 266 33505.40 541.30 2281.58 31.74 2014-09-23 03:29:08.000 266 33505.39 541.32 2281.64 31.75 2014-09-23 03:29:09.000 266 33505.44 541.27 2281.69 31.75 2014-09-23 03:29:10.000 266 33505.42 541.29 2281.62 31.75 2014-09-23 03:29:11.000 266 33505.52 541.35 2281.59 31.75 2014-09-23 03:29:12.000 266 33505.47 541.34 2281.66 31.75 2014-09-23 03:29:13.000 266 33505.49 541.33 2281.67 31.74 2014-09-23 03:29:13.000 266 33505.44 541.32 2281.61 31.75 2014-09-23 03:29:15.000 266 33505.49 541.34 2281.55 31.75 2014-09-23 03:29:16.000 266 33505.46 541.33 2281.68 31.75 2014-09-23 03:29:17.000 266 33505.45 541.31 2281.70 31.75 2014-09-23 03:29:18.000 266 33505.56 541.37 2281.67 31.75 2014-09-23 03:29:19.000 266 33505.48 541.33 2281.67 31.75 2014-09-23 03:29:20.000 266 33505.47 541.34 2281.62 31.74 2014-09-23 03:29:21.000 266 33505.55 541.34 2281.60 31.74 2014-09-23 03:29:22.000 266 33505.44 541.35 2281.56 31.75 2014-09-23 03:29:23.000 266 33505.58 541.36 2281.57 31.75 2014-09-23 03:29:24.000 266 33505.56 541.29 2281.66 31.75 2014-09-23 03:29:25.000 266 33505.55 541.34 2281.70 31.75 2014-09-23 03:29:26.000 266 33505.59 541.34 2281.74 31.75 2014-09-23 03:29:27.000 266 33505.55 541.30 2281.61 31.75 2014-09-23 03:29:28.000 266 33505.60 541.31 2281.55 31.75 2014-09-23 03:29:29.000 266 33505.41 541.34 2281.57 31.75 2014-09-23 03:29:30.000 266 33505.58 541.35 2281.64 31.75 2014-09-23 03:29:31.000 266 33505.57 541.32 2281.61 31.75 2014-09-23 03:29:32.000 266 33505.54 541.31 2281.71 31.75 2014-09-23 03:29:33.000 266 33505.51 541.30 2281.57 31.75 2014-09-23 03:29:34.000 266 33505.50 541.32 2281.64 31.75 2014-09-23 03:29:35.000 266 33505.46 541.34 2281.58 31.75 2014-09-23 03:29:36.000 266 33505.62 541.34 2281.56 31.75 2014-09-23 03:29:37.000 266 33505.52 541.30 2281.50 31.75 2014-09-23 03:29:38.000 266 33505.48 541.31 2281.56 31.75 2014-09-23 03:29:39.000 266 33505.49 541.31 2281.61 31.75 2014-09-23 03:29:40.000 266 33505.47 541.33 2281.54 31.75 2014-09-23 03:29:41.000 266 33505.44 541.38 2281.64 31.75 2014-09-23 03:29:42.000 266 33505.46 541.34 2281.50 31.75 2014-09-23 03:29:43.000 266 33505.42 541.30 2281.54 31.75 2014-09-23 03:29:44.000 266 33505.47 541.34 2281.64 31.75 2014-09-23 03:29:45.000 266 33505.47 541.37 2281.61 31.75 2014-09-23 03:29:46.000 266 33505.42 541.39 2281.59 31.75 2014-09-23 03:29:47.000 266 33505.49 541.33 2281.67 31.75 2014-09-23 03:29:48.000 266 33505.35 541.37 2281.64 31.75 2014-09-23 03:29:49.000 266 33505.39 541.36 2281.62 31.75 2014-09-23 03:29:50.000 266 33505.37 541.37 2281.57 31.75 2014-09-23 03:29:51.000 266 33505.37 541.38 2281.55 31.74 2014-09-23 03:29:52.000 266 33505.46 541.37 2281.60 31.75 2014-09-23 03:29:53.000 266 33505.33 541.42 2281.64 31.74 2014-09-23 03:29:54.000 266 33505.38 541.40 2281.55 31.74 2014-09-23 03:29:54.000 266 33505.37 541.39 2281.59 31.74 2014-09-23 03:29:56.000 266 33505.39 541.37 2281.67 31.75 2014-09-23 03:29:57.000 266 33505.41 541.43 2281.58 31.74 2014-09-23 03:29:58.000 266 33505.42 541.41 2281.62 31.75 2014-09-23 03:29:59.000 266 33505.37 541.39 2281.76 31.75 2014-09-23 03:30:00.000 266 33505.28 541.38 2281.63 31.75 2014-09-23 03:30:01.000 266 33505.25 541.37 2281.54 31.75 2014-09-23 03:30:02.000 266 33505.37 541.43 2281.60 31.75 2014-09-23 03:30:03.000 266 33505.36 541.39 2281.62 31.75 2014-09-23 03:30:04.000 266 33505.40 541.40 2281.64 31.75 2014-09-23 03:30:05.000 266 33505.31 541.41 2281.60 31.75 2014-09-23 03:30:06.000 266 33505.44 541.37 2281.66 31.75 2014-09-23 03:30:07.000 266 33505.34 541.37 2281.64 31.75 2014-09-23 03:30:07.000 266 33505.33 541.37 2281.58 31.75 2014-09-23 03:30:09.000 266 33505.40 541.37 2281.59 31.75 2014-09-23 03:30:10.000 266 33505.40 541.38 2281.57 31.74 2014-09-23 03:30:11.000 266 33505.40 541.41 2281.60 31.75 2014-09-23 03:30:12.000 266 33505.47 541.41 2281.54 31.75 2014-09-23 03:30:13.000 266 33505.37 541.40 2281.60 31.75 2014-09-23 03:30:14.000 266 33505.49 541.39 2281.62 31.75 2014-09-23 03:30:15.000 266 33505.43 541.39 2281.68 31.75 2014-09-23 03:30:16.000 266 33505.50 541.43 2281.67 31.75 2014-09-23 03:30:17.000 266 33505.40 541.41 2281.58 31.75 2014-09-23 03:30:18.000 266 33505.44 541.38 2281.61 31.75 2014-09-23 03:30:19.000 266 33505.43 541.41 2281.61 31.75 2014-09-23 03:30:20.000 266 33505.37 541.37 2281.65 31.75 2014-09-23 03:30:21.000 266 33505.38 541.37 2281.58 31.75 2014-09-23 03:30:22.000 266 33505.27 541.38 2281.61 31.75 2014-09-23 03:30:23.000 266 33505.31 541.39 2281.61 31.75 2014-09-23 03:30:24.000 266 33505.34 541.40 2281.58 31.74 2014-09-23 03:30:25.000 266 33505.33 541.40 2281.59 31.75 2014-09-23 03:30:26.000 266 33505.31 541.39 2281.52 31.74 2014-09-23 03:30:27.000 266 33505.42 541.41 2281.59 31.74 2014-09-23 03:30:28.000 266 33505.39 541.39 2281.57 31.75 2014-09-23 03:30:29.000 266 33505.26 541.44 2281.53 31.75 2014-09-23 03:30:30.000 266 33505.31 541.43 2281.55 31.75 2014-09-23 03:30:31.000 266 33505.37 541.45 2281.61 31.74 2014-09-23 03:30:32.000 266 33505.33 541.43 2281.52 31.75 2014-09-23 03:30:33.000 266 33505.29 541.42 2281.61 31.75 2014-09-23 03:30:34.000 266 33505.31 541.42 2281.48 31.75 2014-09-23 03:30:35.000 266 33505.25 541.41 2281.67 31.75 2014-09-23 03:30:36.000 266 33505.22 541.41 2281.61 31.75 2014-09-23 03:30:37.000 266 33505.25 541.46 2281.56 31.75 2014-09-23 03:30:38.000 266 33505.22 541.42 2281.54 31.75 2014-09-23 03:30:39.000 266 33505.27 541.43 2281.62 31.75 2014-09-23 03:30:40.000 266 33505.25 541.43 2281.48 31.75 2014-09-23 03:30:41.000 266 33505.37 541.47 2281.62 31.75 2014-09-23 03:30:42.000 266 33505.09 541.44 2281.61 31.75 2014-09-23 03:30:43.000 266 33505.15 541.44 2281.64 31.75 2014-09-23 03:30:44.000 266 33505.25 541.49 2281.61 31.75 2014-09-23 03:30:45.000 266 33505.33 541.48 2281.58 31.75 2014-09-23 03:30:46.000 266 33505.24 541.48 2281.59 31.75 2014-09-23 03:30:47.000 266 33505.28 541.47 2281.73 31.75 2014-09-23 03:30:48.000 266 33505.19 541.47 2281.65 31.75 2014-09-23 03:30:48.000 266 33505.27 541.48 2281.64 31.75 2014-09-23 03:30:50.000 266 33505.28 541.46 2281.62 31.74 2014-09-23 03:30:51.000 266 33505.31 541.44 2281.69 31.75 2014-09-23 03:30:52.000 266 33505.28 541.47 2281.68 31.74 2014-09-23 03:30:53.000 266 33505.20 541.49 2281.66 31.75 2014-09-23 03:30:54.000 266 33505.29 541.45 2281.65 31.75 2014-09-23 03:30:55.000 266 33505.25 541.45 2281.66 31.74 2014-09-23 03:30:56.000 266 33505.25 541.49 2281.58 31.75 2014-09-23 03:30:57.000 266 33505.30 541.48 2281.74 31.75 2014-09-23 03:30:58.000 266 33505.25 541.45 2281.59 31.74 2014-09-23 03:30:59.000 266 33505.30 541.44 2281.68 31.75 2014-09-23 03:31:00.000 266 33505.31 541.48 2281.66 31.75 2014-09-23 03:31:01.000 266 33505.26 541.47 2281.69 31.75 2014-09-23 03:31:01.000 266 33505.30 541.42 2281.58 31.75 2014-09-23 03:31:03.000 266 33505.40 541.43 2281.65 31.75 2014-09-23 03:31:04.000 266 33505.36 541.43 2281.57 31.75 2014-09-23 03:31:05.000 266 33505.38 541.44 2281.60 31.75 2014-09-23 03:31:06.000 266 33505.42 541.42 2281.60 31.75 2014-09-23 03:31:07.000 266 33505.29 541.44 2281.59 31.75 2014-09-23 03:31:08.000 266 33505.31 541.44 2281.60 31.75 2014-09-23 03:31:09.000 266 33505.33 541.41 2281.53 31.75 2014-09-23 03:31:10.000 266 33505.33 541.44 2281.58 31.75 2014-09-23 03:31:11.000 266 33505.47 541.46 2281.61 31.74 2014-09-23 03:31:12.000 266 33505.39 541.46 2281.61 31.75 2014-09-23 03:31:13.000 266 33505.37 541.43 2281.59 31.75 2014-09-23 03:31:14.000 266 33505.46 541.45 2281.59 31.75 2014-09-23 03:31:15.000 266 33505.42 541.45 2281.60 31.75 2014-09-23 03:31:16.000 266 33505.40 541.46 2281.59 31.75 2014-09-23 03:31:17.000 266 33505.43 541.48 2281.62 31.75 2014-09-23 03:31:18.000 266 33505.52 541.41 2281.59 31.75 2014-09-23 03:31:19.000 266 33505.37 541.39 2281.59 31.75 2014-09-23 03:31:20.000 266 33505.46 541.45 2281.62 31.75 2014-09-23 03:31:21.000 266 33505.46 541.50 2281.53 31.75 2014-09-23 03:31:22.000 266 33505.49 541.45 2281.58 31.75 2014-09-23 03:31:23.000 266 33505.50 541.51 2281.58 31.75 2014-09-23 03:31:24.000 266 33505.43 541.47 2281.57 31.75 2014-09-23 03:31:25.000 266 33505.44 541.47 2281.55 31.75 2014-09-23 03:31:26.000 266 33505.48 541.50 2281.61 31.75 2014-09-23 03:31:27.000 266 33505.44 541.47 2281.56 31.74 2014-09-23 03:31:28.000 266 33505.46 541.47 2281.60 31.75 2014-09-23 03:31:29.000 266 33505.45 541.48 2281.61 31.75 2014-09-23 03:31:30.000 266 33505.56 541.47 2281.59 31.75 2014-09-23 03:31:31.000 266 33505.42 541.45 2281.56 31.75 2014-09-23 03:31:32.000 266 33505.44 541.47 2281.59 31.74 2014-09-23 03:31:33.000 266 33505.44 541.47 2281.56 31.75 2014-09-23 03:31:34.000 266 33505.47 541.44 2281.52 31.74 2014-09-23 03:31:35.000 266 33505.35 541.48 2281.54 31.74 2014-09-23 03:31:36.000 266 33505.49 541.49 2281.55 31.74 2014-09-23 03:31:37.000 266 33505.47 541.50 2281.57 31.74 2014-09-23 03:31:38.000 266 33505.47 541.48 2281.67 31.74 2014-09-23 03:31:39.000 266 33505.47 541.48 2281.55 31.74 2014-09-23 03:31:40.000 266 33505.38 541.50 2281.55 31.74 2014-09-23 03:31:41.000 266 33505.51 541.48 2281.59 31.74 2014-09-23 03:31:42.000 266 33505.39 541.46 2281.58 31.74 2014-09-23 03:31:42.000 266 33505.31 541.44 2281.54 31.74 2014-09-23 03:31:44.000 266 33505.36 541.48 2281.59 31.74 2014-09-23 03:31:45.000 266 33505.41 541.47 2281.56 31.74 2014-09-23 03:31:46.000 266 33505.41 541.47 2281.54 31.74 2014-09-23 03:31:47.000 266 33505.42 541.48 2281.50 31.74 2014-09-23 03:31:48.000 266 33505.42 541.47 2281.55 31.74 2014-09-23 03:31:49.000 266 33505.44 541.51 2281.60 31.74 2014-09-23 03:31:50.000 266 33505.46 541.47 2281.54 31.74 2014-09-23 03:31:51.000 266 33505.43 541.48 2281.61 31.74 2014-09-23 03:31:52.000 266 33505.50 541.52 2281.51 31.74 2014-09-23 03:31:53.000 266 33505.46 541.47 2281.51 31.74 2014-09-23 03:31:54.000 266 33505.28 541.50 2281.50 31.74 2014-09-23 03:31:55.000 266 33505.40 541.50 2281.57 31.74 2014-09-23 03:31:55.000 266 33505.46 541.48 2281.48 31.74 2014-09-23 03:31:57.000 266 33505.42 541.48 2281.53 31.74 2014-09-23 03:31:58.000 266 33505.45 541.49 2281.57 31.74 2014-09-23 03:31:59.000 266 33505.40 541.48 2281.59 31.74 2014-09-23 03:32:00.000 266 33505.43 541.48 2281.53 31.74 2014-09-23 03:32:01.000 266 33505.42 541.43 2281.46 31.74 2014-09-23 03:32:02.000 266 33505.45 541.50 2281.48 31.74 2014-09-23 03:32:03.000 266 33505.39 541.50 2281.54 31.74 2014-09-23 03:32:04.000 266 33505.31 541.47 2281.48 31.74 2014-09-23 03:32:05.000 266 33505.49 541.45 2281.54 31.74 2014-09-23 03:32:06.000 266 33505.42 541.54 2281.46 31.74 2014-09-23 03:32:07.000 266 33505.37 541.48 2281.46 31.74 2014-09-23 03:32:08.000 266 33505.50 541.46 2281.54 31.74 2014-09-23 03:32:09.000 266 33505.44 541.48 2281.51 31.74 2014-09-23 03:32:10.000 266 33505.38 541.46 2281.59 31.74 2014-09-23 03:32:11.000 266 33505.39 541.50 2281.57 31.74 2014-09-23 03:32:12.000 266 33505.49 541.51 2281.58 31.74 2014-09-23 03:32:13.000 266 33505.42 541.51 2281.56 31.74 2014-09-23 03:32:14.000 266 33505.48 541.48 2281.55 31.74 2014-09-23 03:32:15.000 266 33505.43 541.53 2281.61 31.74 2014-09-23 03:32:16.000 266 33505.46 541.48 2281.56 31.74 2014-09-23 03:32:17.000 266 33505.42 541.49 2281.47 31.74 2014-09-23 03:32:18.000 266 33505.49 541.55 2281.66 31.74 2014-09-23 03:32:19.000 266 33505.45 541.51 2281.63 31.74 2014-09-23 03:32:20.000 266 33505.43 541.52 2281.53 31.74 2014-09-23 03:32:21.000 266 33505.51 541.52 2281.53 31.74 2014-09-23 03:32:22.000 266 33505.43 541.50 2281.52 31.74 2014-09-23 03:32:23.000 266 33505.56 541.49 2281.53 31.74 2014-09-23 03:32:24.000 266 33505.49 541.52 2281.51 31.74 2014-09-23 03:32:25.000 266 33505.55 541.50 2281.62 31.74 2014-09-23 03:32:26.000 266 33505.44 541.53 2281.54 31.74 2014-09-23 03:32:27.000 266 33505.39 541.48 2281.51 31.74 2014-09-23 03:32:28.000 266 33505.42 541.54 2281.52 31.74 2014-09-23 03:32:29.000 266 33505.57 541.50 2281.49 31.74 2014-09-23 03:32:30.000 266 33505.58 541.50 2281.51 31.74 2014-09-23 03:32:31.000 266 33505.54 541.49 2281.50 31.74 2014-09-23 03:32:32.000 266 33505.49 541.48 2281.54 31.74 2014-09-23 03:32:33.000 266 33505.54 541.54 2281.52 31.74 2014-09-23 03:32:34.000 266 33505.49 541.48 2281.52 31.74 2014-09-23 03:32:35.000 266 33505.64 541.49 2281.46 31.74 2014-09-23 03:32:36.000 266 33505.50 541.52 2281.50 31.74 2014-09-23 03:32:36.000 266 33505.52 541.48 2281.48 31.74 2014-09-23 03:32:38.000 266 33505.55 541.52 2281.52 31.74 2014-09-23 03:32:39.000 266 33505.56 541.51 2281.51 31.74 2014-09-23 03:32:40.000 266 33505.60 541.47 2281.49 31.74 2014-09-23 03:32:41.000 266 33505.57 541.52 2281.48 31.74 2014-09-23 03:32:42.000 266 33505.56 541.50 2281.46 31.74 2014-09-23 03:32:43.000 266 33505.62 541.51 2281.51 31.74 2014-09-23 03:32:44.000 266 33505.55 541.45 2281.49 31.74 2014-09-23 03:32:45.000 266 33505.55 541.45 2281.48 31.74 2014-09-23 03:32:46.000 266 33505.59 541.47 2281.54 31.74 2014-09-23 03:32:47.000 266 33505.56 541.52 2281.46 31.74 2014-09-23 03:32:48.000 266 33505.72 541.51 2281.49 31.74 2014-09-23 03:32:49.000 266 33505.56 541.50 2281.45 31.74 2014-09-23 03:32:49.000 266 33505.50 541.50 2281.52 31.74 2014-09-23 03:32:51.000 266 33505.61 541.50 2281.51 31.74 2014-09-23 03:32:52.000 266 33505.61 541.51 2281.42 31.74 2014-09-23 03:32:53.000 266 33505.58 541.48 2281.53 31.74 2014-09-23 03:32:54.000 266 33505.65 541.53 2281.45 31.74 2014-09-23 03:32:55.000 266 33505.58 541.49 2281.45 31.74 2014-09-23 03:32:56.000 266 33505.54 541.48 2281.46 31.74 2014-09-23 03:32:57.000 266 33505.62 541.52 2281.48 31.74 2014-09-23 03:32:58.000 266 33505.53 541.48 2281.48 31.74 2014-09-23 03:32:59.000 266 33505.65 541.53 2281.54 31.74 2014-09-23 03:33:00.000 266 33505.65 541.47 2281.57 31.74 2014-09-23 03:33:01.000 266 33505.59 541.45 2281.52 31.74 2014-09-23 03:33:02.000 266 33505.62 541.51 2281.47 31.74 2014-09-23 03:33:03.000 266 33505.67 541.50 2281.55 31.74 2014-09-23 03:33:04.000 266 33505.64 541.47 2281.52 31.74 2014-09-23 03:33:05.000 266 33505.65 541.49 2281.40 31.74 2014-09-23 03:33:06.000 266 33505.64 541.45 2281.57 31.74 2014-09-23 03:33:07.000 266 33505.61 541.43 2281.47 31.74 2014-09-23 03:33:08.000 266 33505.67 541.50 2281.48 31.74 2014-09-23 03:33:09.000 266 33505.56 541.45 2281.51 31.74 2014-09-23 03:33:10.000 266 33505.64 541.41 2281.48 31.74 2014-09-23 03:33:11.000 266 33505.56 541.39 2281.49 31.74 2014-09-23 03:33:12.000 266 33505.59 541.48 2281.54 31.74 2014-09-23 03:33:13.000 266 33505.51 541.47 2281.49 31.74 2014-09-23 03:33:14.000 266 33505.53 541.42 2281.48 31.74 2014-09-23 03:33:15.000 266 33505.54 541.45 2281.55 31.74 2014-09-23 03:33:16.000 266 33505.60 541.46 2281.52 31.74 2014-09-23 03:33:17.000 266 33505.48 541.48 2281.51 31.74 2014-09-23 03:33:18.000 266 33505.60 541.41 2281.54 31.74 2014-09-23 03:33:19.000 266 33505.56 541.44 2281.52 31.74 2014-09-23 03:33:20.000 266 33505.54 541.44 2281.51 31.74 2014-09-23 03:33:21.000 266 33505.54 541.46 2281.42 31.74 2014-09-23 03:33:22.000 266 33505.50 541.47 2281.46 31.74 2014-09-23 03:33:23.000 266 33505.47 541.42 2281.46 31.74 2014-09-23 03:33:24.000 266 33505.48 541.44 2281.49 31.74 2014-09-23 03:33:25.000 266 33505.54 541.47 2281.43 31.74 2014-09-23 03:33:26.000 266 33505.51 541.44 2281.42 31.74 2014-09-23 03:33:27.000 266 33505.58 541.43 2281.42 31.74 2014-09-23 03:33:28.000 266 33505.49 541.43 2281.47 31.74 2014-09-23 03:33:29.000 266 33505.62 541.42 2281.45 31.74 2014-09-23 03:33:30.000 266 33505.57 541.44 2281.38 31.74 2014-09-23 03:33:30.000 266 33505.62 541.43 2281.47 31.74 2014-09-23 03:33:32.000 266 33505.62 541.43 2281.43 31.74 2014-09-23 03:33:33.000 266 33505.55 541.41 2281.42 31.74 2014-09-23 03:33:34.000 266 33505.56 541.41 2281.43 31.74 2014-09-23 03:33:35.000 266 33505.58 541.41 2281.41 31.74 2014-09-23 03:33:36.000 266 33505.68 541.42 2281.46 31.74 2014-09-23 03:33:37.000 266 33505.65 541.45 2281.42 31.74 2014-09-23 03:33:38.000 266 33505.64 541.42 2281.45 31.74 2014-09-23 03:33:39.000 266 33505.61 541.41 2281.41 31.74 2014-09-23 03:33:40.000 266 33505.60 541.43 2281.50 31.74 2014-09-23 03:33:41.000 266 33505.66 541.40 2281.41 31.74 2014-09-23 03:33:42.000 266 33505.64 541.44 2281.43 31.74 2014-09-23 03:33:43.000 266 33505.62 541.41 2281.41 31.74 2014-09-23 03:33:43.000 266 33505.64 541.38 2281.39 31.74 2014-09-23 03:33:45.000 266 33505.65 541.42 2281.45 31.74 2014-09-23 03:33:46.000 266 33505.61 541.41 2281.42 31.74 2014-09-23 03:33:47.000 266 33505.71 541.42 2281.46 31.74 2014-09-23 03:33:48.000 266 33505.67 541.45 2281.49 31.74 2014-09-23 03:33:49.000 266 33505.63 541.40 2281.45 31.74 2014-09-23 03:33:50.000 266 33505.69 541.43 2281.46 31.74 2014-09-23 03:33:51.000 266 33505.65 541.43 2281.44 31.74 2014-09-23 03:33:52.000 266 33505.64 541.39 2281.37 31.74 2014-09-23 03:33:53.000 266 33505.73 541.39 2281.53 31.74 2014-09-23 03:33:54.000 266 33505.59 541.40 2281.44 31.74 2014-09-23 03:33:55.000 266 33505.69 541.41 2281.42 31.74 2014-09-23 03:33:56.000 266 33505.64 541.40 2281.41 31.74 2014-09-23 03:33:57.000 266 33505.59 541.43 2281.36 31.74 2014-09-23 03:33:58.000 266 33505.52 541.38 2281.42 31.74 2014-09-23 03:33:59.000 266 33505.59 541.42 2281.43 31.74 2014-09-23 03:34:00.000 266 33505.67 541.42 2281.39 31.74 2014-09-23 03:34:01.000 266 33505.55 541.39 2281.40 31.74 2014-09-23 03:34:02.000 266 33505.59 541.41 2281.41 31.74 2014-09-23 03:34:03.000 266 33505.57 541.40 2281.39 31.74 2014-09-23 03:34:04.000 266 33505.58 541.43 2281.44 31.74 2014-09-23 03:34:05.000 266 33505.68 541.45 2281.52 31.74 2014-09-23 03:34:06.000 266 33505.63 541.40 2281.49 31.74 2014-09-23 03:34:07.000 266 33505.60 541.42 2281.43 31.74 2014-09-23 03:34:08.000 266 33505.69 541.38 2281.47 31.74 2014-09-23 03:34:09.000 266 33505.70 541.43 2281.46 31.74 2014-09-23 03:34:10.000 266 33505.69 541.44 2281.46 31.74 2014-09-23 03:34:11.000 266 33505.59 541.42 2281.43 31.74 2014-09-23 03:34:12.000 266 33505.74 541.36 2281.42 31.74 2014-09-23 03:34:13.000 266 33505.64 541.35 2281.38 31.74 2014-09-23 03:34:14.000 266 33505.64 541.39 2281.46 31.74 2014-09-23 03:34:15.000 266 33505.58 541.42 2281.46 31.74 2014-09-23 03:34:16.000 266 33505.57 541.45 2281.46 31.74 2014-09-23 03:34:17.000 266 33505.73 541.40 2281.43 31.74 2014-09-23 03:34:18.000 266 33505.74 541.41 2281.43 31.74 2014-09-23 03:34:19.000 266 33505.71 541.41 2281.43 31.74 2014-09-23 03:34:20.000 266 33505.74 541.35 2281.48 31.74 2014-09-23 03:34:21.000 266 33505.72 541.42 2281.42 31.74 2014-09-23 03:34:22.000 266 33505.65 541.36 2281.41 31.74 2014-09-23 03:34:23.000 266 33505.64 541.36 2281.46 31.74 2014-09-23 03:34:24.000 266 33505.76 541.36 2281.44 31.74 2014-09-23 03:34:24.000 266 33505.64 541.39 2281.46 31.74 2014-09-23 03:34:26.000 266 33505.68 541.36 2281.46 31.74 2014-09-23 03:34:27.000 266 33505.70 541.38 2281.38 31.74 2014-09-23 03:34:28.000 266 33505.62 541.37 2281.43 31.74 2014-09-23 03:34:29.000 266 33505.62 541.38 2281.43 31.74 2014-09-23 03:34:30.000 266 33505.67 541.37 2281.38 31.74 2014-09-23 03:34:31.000 266 33505.68 541.37 2281.38 31.74 2014-09-23 03:34:32.000 266 33505.67 541.34 2281.48 31.74 2014-09-23 03:34:33.000 266 33505.69 541.36 2281.34 31.74 2014-09-23 03:34:34.000 266 33505.65 541.36 2281.38 31.74 2014-09-23 03:34:35.000 266 33505.63 541.37 2281.39 31.74 2014-09-23 03:34:36.000 266 33505.67 541.36 2281.42 31.74 2014-09-23 03:34:37.000 266 33505.67 541.39 2281.45 31.74 2014-09-23 03:34:37.000 266 33505.67 541.36 2281.43 31.74 2014-09-23 03:34:39.000 266 33505.67 541.40 2281.33 31.74 2014-09-23 03:34:40.000 266 33505.51 541.37 2281.32 31.74 2014-09-23 03:34:41.000 266 33505.68 541.39 2281.39 31.74 2014-09-23 03:34:42.000 266 33505.57 541.39 2281.45 31.74 2014-09-23 03:34:43.000 266 33505.67 541.36 2281.41 31.74 2014-09-23 03:34:44.000 266 33505.72 541.34 2281.42 31.74 2014-09-23 03:34:45.000 266 33505.67 541.36 2281.35 31.74 2014-09-23 03:34:46.000 266 33505.64 541.35 2281.35 31.74 2014-09-23 03:34:47.000 266 33505.77 541.34 2281.42 31.74 2014-09-23 03:34:48.000 266 33505.61 541.35 2281.33 31.74 2014-09-23 03:34:49.000 266 33505.60 541.31 2281.39 31.74 2014-09-23 03:34:50.000 266 33505.64 541.39 2281.45 31.74 2014-09-23 03:34:51.000 266 33505.69 541.34 2281.44 31.74 2014-09-23 03:34:52.000 266 33505.71 541.30 2281.41 31.74 2014-09-23 03:34:53.000 266 33505.64 541.33 2281.39 31.74 2014-09-23 03:34:54.000 266 33505.76 541.35 2281.38 31.74 2014-09-23 03:34:55.000 266 33505.69 541.34 2281.34 31.74 2014-09-23 03:34:56.000 266 33505.66 541.36 2281.39 31.74 2014-09-23 03:34:57.000 266 33505.71 541.32 2281.40 31.74 2014-09-23 03:34:58.000 266 33505.77 541.33 2281.42 31.74 2014-09-23 03:34:59.000 266 33505.71 541.34 2281.41 31.74 2014-09-23 03:35:00.000 266 33505.66 541.30 2281.41 31.74 2014-09-23 03:35:01.000 266 33505.63 541.30 2281.33 31.74 2014-09-23 03:35:02.000 266 33505.73 541.29 2281.38 31.74 2014-09-23 03:35:03.000 266 33505.74 541.26 2281.38 31.74 2014-09-23 03:35:04.000 266 33505.82 541.29 2281.26 31.74 2014-09-23 03:35:05.000 266 33505.74 541.26 2281.38 31.74 2014-09-23 03:35:06.000 266 33505.72 541.29 2281.38 31.74 2014-09-23 03:35:07.000 266 33505.65 541.32 2281.38 31.74 2014-09-23 03:35:08.000 266 33505.64 541.34 2281.52 31.74 2014-09-23 03:35:09.000 266 33505.74 541.24 2281.43 31.74 2014-09-23 03:35:10.000 266 33505.69 541.25 2281.42 31.74 2014-09-23 03:35:11.000 266 33505.80 541.28 2281.38 31.74 2014-09-23 03:35:12.000 266 33505.77 541.28 2281.41 31.74 2014-09-23 03:35:13.000 266 33505.73 541.25 2281.36 31.74 2014-09-23 03:35:14.000 266 33505.68 541.32 2281.37 31.74 2014-09-23 03:35:15.000 266 33505.71 541.34 2281.40 31.74 2014-09-23 03:35:16.000 266 33505.77 541.32 2281.43 31.74 2014-09-23 03:35:17.000 266 33505.74 541.33 2281.36 31.74 2014-09-23 03:35:18.000 266 33505.65 541.28 2281.33 31.74 2014-09-23 03:35:18.000 266 33505.69 541.25 2281.38 31.74 2014-09-23 03:35:20.000 266 33505.64 541.33 2281.34 31.74 2014-09-23 03:35:21.000 266 33505.64 541.28 2281.37 31.74 2014-09-23 03:35:22.000 266 33505.67 541.36 2281.35 31.74 2014-09-23 03:35:23.000 266 33505.74 541.27 2281.42 31.74 2014-09-23 03:35:24.000 266 33505.63 541.27 2281.34 31.74 2014-09-23 03:35:25.000 266 33505.68 541.27 2281.33 31.74 2014-09-23 03:35:26.000 266 33505.65 541.27 2281.40 31.74 2014-09-23 03:35:27.000 266 33505.77 541.27 2281.39 31.74 2014-09-23 03:35:28.000 266 33505.62 541.25 2281.39 31.74 2014-09-23 03:35:29.000 266 33505.67 541.25 2281.41 31.74 2014-09-23 03:35:30.000 266 33505.71 541.27 2281.38 31.74 2014-09-23 03:35:31.000 266 33505.70 541.26 2281.36 31.74 2014-09-23 03:35:31.000 266 33505.70 541.23 2281.34 31.74 2014-09-23 03:35:33.000 266 33505.73 541.24 2281.33 31.74 2014-09-23 03:35:34.000 266 33505.69 541.26 2281.38 31.74 2014-09-23 03:35:35.000 266 33505.85 541.27 2281.41 31.74 2014-09-23 03:35:36.000 266 33505.75 541.23 2281.42 31.74 2014-09-23 03:35:37.000 266 33505.69 541.24 2281.39 31.74 2014-09-23 03:35:38.000 266 33505.70 541.24 2281.43 31.74 2014-09-23 03:35:39.000 266 33505.74 541.27 2281.34 31.74 2014-09-23 03:35:40.000 266 33505.72 541.22 2281.39 31.74 2014-09-23 03:35:41.000 266 33505.60 541.22 2281.36 31.74 2014-09-23 03:35:42.000 266 33505.79 541.23 2281.34 31.74 2014-09-23 03:35:43.000 266 33505.75 541.22 2281.30 31.74 2014-09-23 03:35:44.000 266 33505.72 541.23 2281.33 31.74 2014-09-23 03:35:45.000 266 33505.77 541.26 2281.41 31.74 2014-09-23 03:35:46.000 266 33505.77 541.21 2281.41 31.74 2014-09-23 03:35:47.000 266 33505.73 541.20 2281.39 31.74 2014-09-23 03:35:48.000 266 33505.72 541.19 2281.37 31.74 2014-09-23 03:35:49.000 266 33505.68 541.20 2281.36 31.74 2014-09-23 03:35:50.000 266 33505.80 541.21 2281.42 31.74 2014-09-23 03:35:51.000 266 33505.81 541.23 2281.41 31.74 2014-09-23 03:35:52.000 266 33505.75 541.24 2281.38 31.74 2014-09-23 03:35:53.000 266 33505.72 541.23 2281.39 31.74 2014-09-23 03:35:54.000 266 33505.79 541.23 2281.34 31.74 2014-09-23 03:35:55.000 266 33505.80 541.26 2281.35 31.74 2014-09-23 03:35:56.000 266 33505.83 541.25 2281.41 31.74 2014-09-23 03:35:57.000 266 33505.82 541.24 2281.35 31.74 2014-09-23 03:35:58.000 266 33505.77 541.26 2281.30 31.74 2014-09-23 03:35:59.000 266 33505.86 541.25 2281.28 31.74 2014-09-23 03:36:00.000 266 33505.84 541.24 2281.34 31.74 2014-09-23 03:36:01.000 266 33505.78 541.23 2281.34 31.74 2014-09-23 03:36:02.000 266 33505.80 541.24 2281.31 31.74 2014-09-23 03:36:03.000 266 33505.74 541.18 2281.31 31.74 2014-09-23 03:36:04.000 266 33505.68 541.25 2281.39 31.74 2014-09-23 03:36:05.000 266 33505.82 541.26 2281.34 31.74 2014-09-23 03:36:06.000 266 33505.72 541.25 2281.37 31.74 2014-09-23 03:36:07.000 266 33505.73 541.24 2281.34 31.74 2014-09-23 03:36:08.000 266 33505.72 541.20 2281.33 31.74 2014-09-23 03:36:09.000 266 33505.73 541.23 2281.33 31.74 2014-09-23 03:36:10.000 266 33505.75 541.26 2281.32 31.74 2014-09-23 03:36:11.000 266 33505.79 541.22 2281.23 31.74 2014-09-23 03:36:12.000 266 33505.74 541.25 2281.36 31.74 2014-09-23 03:36:12.000 266 33505.74 541.26 2281.30 31.74 2014-09-23 03:36:14.000 266 33505.71 541.23 2281.31 31.74 2014-09-23 03:36:15.000 266 33505.69 541.19 2281.35 31.74 2014-09-23 03:36:16.000 266 33505.71 541.23 2281.37 31.74 2014-09-23 03:36:17.000 266 33505.73 541.17 2281.39 31.74 2014-09-23 03:36:18.000 266 33505.84 541.22 2281.41 31.74 2014-09-23 03:36:19.000 266 33505.75 541.20 2281.34 31.74 2014-09-23 03:36:20.000 266 33505.68 541.23 2281.22 31.74 2014-09-23 03:36:21.000 266 33505.67 541.21 2281.34 31.74 2014-09-23 03:36:22.000 266 33505.68 541.19 2281.39 31.74 2014-09-23 03:36:23.000 266 33505.59 541.20 2281.38 31.74 2014-09-23 03:36:24.000 266 33505.70 541.21 2281.36 31.74 2014-09-23 03:36:25.000 266 33505.68 541.22 2281.34 31.74 2014-09-23 03:36:25.000 266 33505.79 541.22 2281.38 31.74 2014-09-23 03:36:27.000 266 33505.67 541.24 2281.36 31.74 2014-09-23 03:36:28.000 266 33505.59 541.18 2281.40 31.74 2014-09-23 03:36:29.000 266 33505.70 541.20 2281.38 31.74 2014-09-23 03:36:30.000 266 33505.76 541.17 2281.43 31.74 2014-09-23 03:36:31.000 266 33505.72 541.18 2281.46 31.74 2014-09-23 03:36:32.000 266 33505.73 541.19 2281.51 31.74 2014-09-23 03:36:33.000 266 33505.73 541.21 2281.32 31.74 2014-09-23 03:36:34.000 266 33505.74 541.16 2281.33 31.74 2014-09-23 03:36:35.000 266 33505.72 541.18 2281.33 31.74 2014-09-23 03:36:36.000 266 33505.75 541.18 2281.38 31.74 2014-09-23 03:36:37.000 266 33505.68 541.17 2281.38 31.74 2014-09-23 03:36:38.000 266 33505.74 541.15 2281.33 31.74 2014-09-23 03:36:39.000 266 33505.74 541.14 2281.39 31.74 2014-09-23 03:36:40.000 266 33505.69 541.23 2281.36 31.74 2014-09-23 03:36:41.000 266 33505.62 541.20 2281.27 31.74 2014-09-23 03:36:42.000 266 33505.79 541.20 2281.36 31.74 2014-09-23 03:36:43.000 266 33505.67 541.20 2281.35 31.74 2014-09-23 03:36:44.000 266 33505.72 541.16 2281.32 31.74 2014-09-23 03:36:45.000 266 33505.80 541.20 2281.35 31.74 2014-09-23 03:36:46.000 266 33505.77 541.15 2281.34 31.74 2014-09-23 03:36:47.000 266 33505.83 541.18 2281.36 31.74 2014-09-23 03:36:48.000 266 33505.64 541.17 2281.32 31.74 2014-09-23 03:36:49.000 266 33505.71 541.18 2281.33 31.74 2014-09-23 03:36:50.000 266 33505.78 541.15 2281.40 31.74 2014-09-23 03:36:51.000 266 33505.79 541.18 2281.35 31.74 2014-09-23 03:36:52.000 266 33505.69 541.14 2281.36 31.74 2014-09-23 03:36:53.000 266 33505.78 541.21 2281.30 31.74 2014-09-23 03:36:54.000 266 33505.75 541.17 2281.31 31.74 2014-09-23 03:36:55.000 266 33505.74 541.16 2281.42 31.74 2014-09-23 03:36:56.000 266 33505.79 541.20 2281.29 31.74 2014-09-23 03:36:57.000 266 33505.69 541.23 2281.32 31.74 2014-09-23 03:36:58.000 266 33505.79 541.18 2281.32 31.74 2014-09-23 03:36:59.000 266 33505.72 541.18 2281.30 31.74 2014-09-23 03:37:00.000 266 33505.89 541.20 2281.36 31.74 2014-09-23 03:37:01.000 266 33505.75 541.22 2281.38 31.74 2014-09-23 03:37:02.000 266 33505.82 541.20 2281.35 31.74 2014-09-23 03:37:03.000 266 33505.77 541.22 2281.41 31.74 2014-09-23 03:37:04.000 266 33505.71 541.12 2281.40 31.74 2014-09-23 03:37:05.000 266 33505.65 541.16 2281.33 31.74 2014-09-23 03:37:06.000 266 33505.72 541.15 2281.29 31.74 2014-09-23 03:37:06.000 266 33505.69 541.16 2281.27 31.74 2014-09-23 03:37:08.000 266 33505.75 541.16 2281.28 31.74 2014-09-23 03:37:09.000 266 33505.66 541.14 2281.33 31.74 2014-09-23 03:37:10.000 266 33505.69 541.18 2281.37 31.74 2014-09-23 03:37:11.000 266 33505.72 541.16 2281.35 31.74 2014-09-23 03:37:12.000 266 33505.71 541.18 2281.38 31.74 2014-09-23 03:37:13.000 266 33505.64 541.15 2281.32 31.74 2014-09-23 03:37:14.000 266 33505.71 541.15 2281.42 31.74 2014-09-23 03:37:15.000 266 33505.69 541.16 2281.43 31.74 2014-09-23 03:37:16.000 266 33505.67 541.17 2281.36 31.74 2014-09-23 03:37:17.000 266 33505.58 541.17 2281.46 31.74 2014-09-23 03:37:18.000 266 33505.65 541.17 2281.36 31.74 2014-09-23 03:37:19.000 266 33505.69 541.14 2281.38 31.74 2014-09-23 03:37:19.000 266 33505.67 541.18 2281.48 31.74 2014-09-23 03:37:21.000 266 33505.59 541.15 2281.38 31.74 2014-09-23 03:37:22.000 266 33505.58 541.18 2281.42 31.74 2014-09-23 03:37:23.000 266 33505.77 541.15 2281.34 31.74 2014-09-23 03:37:24.000 266 33505.59 541.18 2281.31 31.74 2014-09-23 03:37:25.000 266 33505.54 541.19 2281.27 31.74 2014-09-23 03:37:26.000 266 33505.72 541.15 2281.38 31.74 2014-09-23 03:37:27.000 266 33505.70 541.17 2281.43 31.74 2014-09-23 03:37:28.000 266 33505.64 541.15 2281.38 31.74 2014-09-23 03:37:29.000 266 33505.69 541.16 2281.34 31.74 2014-09-23 03:37:30.000 266 33505.67 541.16 2281.38 31.74 2014-09-23 03:37:31.000 266 33505.60 541.13 2281.38 31.74 2014-09-23 03:37:32.000 266 33505.73 541.18 2281.42 31.74 2014-09-23 03:37:33.000 266 33505.78 541.14 2281.42 31.74 2014-09-23 03:37:34.000 266 33505.69 541.12 2281.38 31.74 2014-09-23 03:37:35.000 266 33505.64 541.16 2281.38 31.74 2014-09-23 03:37:36.000 266 33505.70 541.16 2281.35 31.74 2014-09-23 03:37:37.000 266 33505.59 541.13 2281.34 31.74 2014-09-23 03:37:38.000 266 33505.62 541.14 2281.36 31.74 2014-09-23 03:37:39.000 266 33505.68 541.14 2281.38 31.74 2014-09-23 03:37:40.000 266 33505.67 541.14 2281.39 31.74 2014-09-23 03:37:41.000 266 33505.67 541.13 2281.38 31.74 2014-09-23 03:37:42.000 266 33505.68 541.14 2281.38 31.74 2014-09-23 03:37:43.000 266 33505.63 541.12 2281.41 31.74 2014-09-23 03:37:44.000 266 33505.71 541.15 2281.38 31.74 2014-09-23 03:37:45.000 266 33505.71 541.16 2281.34 31.74 2014-09-23 03:37:46.000 266 33505.64 541.12 2281.36 31.74 2014-09-23 03:37:47.000 266 33505.69 541.16 2281.41 31.74 2014-09-23 03:37:48.000 266 33505.67 541.13 2281.33 31.74 2014-09-23 03:37:49.000 266 33505.65 541.13 2281.32 31.74 2014-09-23 03:37:50.000 266 33505.68 541.15 2281.42 31.74 2014-09-23 03:37:51.000 266 33505.64 541.16 2281.34 31.74 2014-09-23 03:37:52.000 266 33505.61 541.15 2281.41 31.74 2014-09-23 03:37:53.000 266 33505.74 541.11 2281.39 31.74 2014-09-23 03:37:54.000 266 33505.67 541.10 2281.42 31.74 2014-09-23 03:37:55.000 266 33505.60 541.11 2281.44 31.74 2014-09-23 03:37:56.000 266 33505.74 541.11 2281.46 31.74 2014-09-23 03:37:57.000 266 33505.70 541.13 2281.42 31.74 2014-09-23 03:37:58.000 266 33505.64 541.08 2281.37 31.74 2014-09-23 03:37:59.000 266 33505.67 541.13 2281.40 31.74 2014-09-23 03:38:00.000 266 33505.63 541.11 2281.34 31.74 2014-09-23 03:38:00.000 266 33505.61 541.09 2281.29 31.74 2014-09-23 03:38:02.000 266 33505.70 541.11 2281.41 31.74 2014-09-23 03:38:03.000 266 33505.65 541.09 2281.33 31.74 2014-09-23 03:38:04.000 266 33505.78 541.10 2281.40 31.74 2014-09-23 03:38:05.000 266 33505.61 541.12 2281.42 31.74 2014-09-23 03:38:06.000 266 33505.62 541.12 2281.31 31.74 2014-09-23 03:38:07.000 266 33505.61 541.14 2281.29 31.74 2014-09-23 03:38:08.000 266 33505.65 541.08 2281.38 31.74 2014-09-23 03:38:09.000 266 33505.65 541.14 2281.36 31.74 2014-09-23 03:38:10.000 266 33505.58 541.10 2281.38 31.74 2014-09-23 03:38:11.000 266 33505.64 541.13 2281.33 31.74 2014-09-23 03:38:12.000 266 33505.64 541.11 2281.39 31.74 2014-09-23 03:38:13.000 266 33505.65 541.09 2281.39 31.74 2014-09-23 03:38:13.000 266 33505.63 541.11 2281.42 31.74 2014-09-23 03:38:15.000 266 33505.64 541.11 2281.43 31.74 2014-09-23 03:38:16.000 266 33505.56 541.13 2281.41 31.74 2014-09-23 03:38:17.000 266 33505.63 541.13 2281.42 31.74 2014-09-23 03:38:18.000 266 33505.69 541.11 2281.36 31.74 2014-09-23 03:38:19.000 266 33505.68 541.10 2281.41 31.74 2014-09-23 03:38:20.000 266 33505.69 541.07 2281.43 31.74 2014-09-23 03:38:21.000 266 33505.64 541.10 2281.42 31.74 2014-09-23 03:38:22.000 266 33505.65 541.11 2281.26 31.74 2014-09-23 03:38:23.000 266 33505.65 541.11 2281.42 31.74 2014-09-23 03:38:24.000 266 33505.64 541.11 2281.40 31.74 2014-09-23 03:38:25.000 266 33505.65 541.10 2281.44 31.74 2014-09-23 03:38:26.000 266 33505.64 541.09 2281.34 31.74 2014-09-23 03:38:27.000 266 33505.62 541.09 2281.44 31.74 2014-09-23 03:38:28.000 266 33505.50 541.12 2281.39 31.74 2014-09-23 03:38:29.000 266 33505.74 541.09 2281.34 31.74 2014-09-23 03:38:30.000 266 33505.54 541.06 2281.38 31.74 2014-09-23 03:38:31.000 266 33505.61 541.02 2281.35 31.74 2014-09-23 03:38:32.000 266 33505.57 541.05 2281.36 31.74 2014-09-23 03:38:33.000 266 33505.58 541.05 2281.30 31.74 2014-09-23 03:38:34.000 266 33505.59 541.08 2281.42 31.74 2014-09-23 03:38:35.000 266 33505.61 541.10 2281.27 31.74 2014-09-23 03:38:36.000 266 33505.65 541.06 2281.36 31.74 2014-09-23 03:38:37.000 266 33505.55 541.06 2281.33 31.74 2014-09-23 03:38:38.000 266 33505.61 541.06 2281.44 31.74 2014-09-23 03:38:39.000 266 33505.59 541.09 2281.45 31.74 2014-09-23 03:38:40.000 266 33505.58 541.11 2281.32 31.74 2014-09-23 03:38:41.000 266 33505.68 541.10 2281.36 31.74 2014-09-23 03:38:42.000 266 33505.61 541.06 2281.41 31.74 2014-09-23 03:38:43.000 266 33505.52 541.07 2281.41 31.74 2014-09-23 03:38:44.000 266 33505.61 541.08 2281.40 31.74 2014-09-23 03:38:45.000 266 33505.61 541.07 2281.42 31.74 2014-09-23 03:38:46.000 266 33505.57 541.05 2281.33 31.74 2014-09-23 03:38:47.000 266 33505.54 541.07 2281.31 31.74 2014-09-23 03:38:48.000 266 33505.66 541.06 2281.40 31.74 2014-09-23 03:38:49.000 266 33505.61 541.06 2281.41 31.74 2014-09-23 03:38:50.000 266 33505.57 541.05 2281.37 31.74 2014-09-23 03:38:51.000 266 33505.66 541.06 2281.35 31.74 2014-09-23 03:38:52.000 266 33505.66 541.05 2281.33 31.74 2014-09-23 03:38:53.000 266 33505.64 541.07 2281.38 31.74 2014-09-23 03:38:54.000 266 33505.67 541.07 2281.29 31.74 2014-09-23 03:38:54.000 266 33505.62 541.03 2281.27 31.74 2014-09-23 03:38:56.000 266 33505.68 541.04 2281.41 31.74 2014-09-23 03:38:57.000 266 33505.59 541.07 2281.28 31.74 2014-09-23 03:38:58.000 266 33505.68 541.06 2281.41 31.74 2014-09-23 03:38:59.000 266 33505.56 541.07 2281.36 31.74 2014-09-23 03:39:00.000 266 33505.71 541.05 2281.42 31.74 2014-09-23 03:39:01.000 266 33505.59 541.06 2281.36 31.74 2014-09-23 03:39:02.000 266 33505.75 541.08 2281.36 31.74 2014-09-23 03:39:03.000 266 33505.64 541.05 2281.34 31.74 2014-09-23 03:39:04.000 266 33505.66 541.11 2281.38 31.74 2014-09-23 03:39:05.000 266 33505.55 541.10 2281.32 31.74 2014-09-23 03:39:06.000 266 33505.60 541.05 2281.41 31.74 2014-09-23 03:39:07.000 266 33505.52 541.09 2281.36 31.74 2014-09-23 03:39:07.000 266 33505.58 541.07 2281.39 31.74 2014-09-23 03:39:09.000 266 33505.59 541.08 2281.34 31.74 2014-09-23 03:39:10.000 266 33505.61 541.08 2281.43 31.74 2014-09-23 03:39:11.000 266 33505.55 541.08 2281.35 31.74 2014-09-23 03:39:12.000 266 33505.65 541.00 2281.36 31.74 2014-09-23 03:39:13.000 266 33505.53 540.99 2281.39 31.74 2014-09-23 03:39:14.000 266 33505.54 541.06 2281.38 31.74 2014-09-23 03:39:15.000 266 33505.52 541.09 2281.39 31.74 2014-09-23 03:39:16.000 266 33505.54 541.07 2281.34 31.74 2014-09-23 03:39:17.000 266 33505.65 541.05 2281.33 31.74 2014-09-23 03:39:18.000 266 33505.47 541.05 2281.40 31.74 2014-09-23 03:39:19.000 266 33505.54 541.04 2281.38 31.74 2014-09-23 03:39:20.000 266 33505.49 541.06 2281.33 31.74 2014-09-23 03:39:21.000 266 33505.54 541.05 2281.43 31.74 2014-09-23 03:39:22.000 266 33505.55 541.04 2281.40 31.74 2014-09-23 03:39:23.000 266 33505.58 541.05 2281.32 31.74 2014-09-23 03:39:24.000 266 33505.55 541.01 2281.33 31.74 2014-09-23 03:39:25.000 266 33505.56 541.02 2281.43 31.74 2014-09-23 03:39:26.000 266 33505.59 541.05 2281.38 31.74 2014-09-23 03:39:27.000 266 33505.46 541.07 2281.42 31.74 2014-09-23 03:39:28.000 266 33505.54 541.03 2281.24 31.74 2014-09-23 03:39:29.000 266 33505.45 541.02 2281.28 31.74 2014-09-23 03:39:30.000 266 33505.55 541.02 2281.43 31.74 2014-09-23 03:39:31.000 266 33505.48 540.99 2281.38 31.74 2014-09-23 03:39:32.000 266 33505.48 541.03 2281.36 31.74 2014-09-23 03:39:33.000 266 33505.46 541.03 2281.48 31.74 2014-09-23 03:39:34.000 266 33505.51 541.00 2281.35 31.74 2014-09-23 03:39:35.000 266 33505.47 541.00 2281.32 31.74 2014-09-23 03:39:36.000 266 33505.47 541.00 2281.38 31.74 2014-09-23 03:39:37.000 266 33505.44 541.00 2281.40 31.74 2014-09-23 03:39:38.000 266 33505.43 541.01 2281.33 31.74 2014-09-23 03:39:39.000 266 33505.44 541.00 2281.43 31.74 2014-09-23 03:39:40.000 266 33505.41 541.01 2281.39 31.74 2014-09-23 03:39:41.000 266 33505.47 541.02 2281.38 31.74 2014-09-23 03:39:42.000 266 33505.45 541.05 2281.40 31.74 2014-09-23 03:39:43.000 266 33505.55 541.01 2281.47 31.74 2014-09-23 03:39:44.000 266 33505.55 540.97 2281.39 31.74 2014-09-23 03:39:45.000 266 33505.50 541.01 2281.44 31.74 2014-09-23 03:39:46.000 266 33505.46 541.01 2281.42 31.74 2014-09-23 03:39:47.000 266 33505.45 541.00 2281.45 31.74 2014-09-23 03:39:48.000 266 33505.39 540.95 2281.38 31.74 2014-09-23 03:39:48.000 266 33505.57 541.00 2281.36 31.74 2014-09-23 03:39:50.000 266 33505.42 540.94 2281.38 31.74 2014-09-23 03:39:51.000 266 33505.47 541.00 2281.41 31.74 2014-09-23 03:39:52.000 266 33505.36 541.00 2281.33 31.74 2014-09-23 03:39:53.000 266 33505.42 540.99 2281.33 31.74 2014-09-23 03:39:54.000 266 33505.47 540.97 2281.42 31.74 2014-09-23 03:39:55.000 266 33505.47 540.97 2281.37 31.74 2014-09-23 03:39:56.000 266 33505.43 541.00 2281.37 31.74 2014-09-23 03:39:57.000 266 33505.49 540.97 2281.37 31.74 2014-09-23 03:39:58.000 266 33505.48 541.00 2281.43 31.74 2014-09-23 03:39:59.000 266 33505.48 541.01 2281.39 31.74 2014-09-23 03:40:00.000 266 33505.46 540.98 2281.41 31.74 2014-09-23 03:40:01.000 266 33505.44 541.00 2281.40 31.74 2014-09-23 03:40:01.000 266 33505.56 540.97 2281.42 31.74 2014-09-23 03:40:03.000 266 33505.48 540.97 2281.41 31.74 2014-09-23 03:40:04.000 266 33505.58 540.93 2281.45 31.74 2014-09-23 03:40:05.000 266 33505.58 540.95 2281.38 31.74 2014-09-23 03:40:06.000 266 33505.47 540.97 2281.40 31.74 2014-09-23 03:40:07.000 266 33505.62 540.96 2281.37 31.74 2014-09-23 03:40:08.000 266 33505.52 540.95 2281.33 31.74 2014-09-23 03:40:09.000 266 33505.52 540.97 2281.37 31.74 2014-09-23 03:40:10.000 266 33505.56 540.97 2281.26 31.74 2014-09-23 03:40:11.000 266 33505.58 540.97 2281.32 31.74 2014-09-23 03:40:12.000 266 33505.55 540.97 2281.36 31.74 2014-09-23 03:40:13.000 266 33505.52 540.95 2281.34 31.74 2014-09-23 03:40:14.000 266 33505.49 540.93 2281.34 31.74 2014-09-23 03:40:15.000 266 33505.44 540.95 2281.33 31.74 2014-09-23 03:40:16.000 266 33505.57 540.93 2281.38 31.74 2014-09-23 03:40:17.000 266 33505.54 540.97 2281.36 31.74 2014-09-23 03:40:18.000 266 33505.43 540.99 2281.37 31.74 2014-09-23 03:40:19.000 266 33505.61 540.93 2281.27 31.74 2014-09-23 03:40:20.000 266 33505.50 540.92 2281.28 31.74 2014-09-23 03:40:21.000 266 33505.54 540.94 2281.38 31.74 2014-09-23 03:40:22.000 266 33505.55 540.88 2281.25 31.74 2014-09-23 03:40:23.000 266 33505.52 540.94 2281.33 31.74 2014-09-23 03:40:24.000 266 33505.46 540.93 2281.26 31.74 2014-09-23 03:40:25.000 266 33505.52 540.96 2281.33 31.74 2014-09-23 03:40:26.000 266 33505.54 540.94 2281.32 31.74 2014-09-23 03:40:27.000 266 33505.58 540.91 2281.34 31.74 2014-09-23 03:40:28.000 266 33505.57 540.93 2281.41 31.74 2014-09-23 03:40:29.000 266 33505.56 540.94 2281.41 31.74 2014-09-23 03:40:30.000 266 33505.61 540.91 2281.33 31.74 2014-09-23 03:40:31.000 266 33505.69 540.94 2281.39 31.74 2014-09-23 03:40:32.000 266 33505.66 540.88 2281.42 31.74 2014-09-23 03:40:33.000 266 33505.50 540.97 2281.37 31.74 2014-09-23 03:40:34.000 266 33505.58 540.92 2281.36 31.74 2014-09-23 03:40:35.000 266 33505.62 540.95 2281.36 31.74 2014-09-23 03:40:36.000 266 33505.56 540.94 2281.41 31.74 2014-09-23 03:40:37.000 266 33505.59 540.90 2281.43 31.74 2014-09-23 03:40:38.000 266 33505.54 540.91 2281.47 31.74 2014-09-23 03:40:39.000 266 33505.57 540.90 2281.41 31.74 2014-09-23 03:40:40.000 266 33505.59 540.90 2281.32 31.74 2014-09-23 03:40:41.000 266 33505.53 540.92 2281.29 31.74 2014-09-23 03:40:42.000 266 33505.49 540.90 2281.30 31.74 2014-09-23 03:40:42.000 266 33505.50 540.90 2281.33 31.74 2014-09-23 03:40:44.000 266 33505.59 540.90 2281.38 31.74 2014-09-23 03:40:45.000 266 33505.62 540.89 2281.27 31.74 2014-09-23 03:40:46.000 266 33505.56 540.84 2281.37 31.74 2014-09-23 03:40:47.000 266 33505.50 540.90 2281.38 31.74 2014-09-23 03:40:48.000 266 33505.54 540.88 2281.26 31.74 2014-09-23 03:40:49.000 266 33505.55 540.89 2281.37 31.74 2014-09-23 03:40:50.000 266 33505.46 540.89 2281.34 31.74 2014-09-23 03:40:51.000 266 33505.49 540.91 2281.39 31.74 2014-09-23 03:40:52.000 266 33505.56 540.89 2281.28 31.74 2014-09-23 03:40:53.000 266 33505.51 540.92 2281.33 31.74 2014-09-23 03:40:54.000 266 33505.55 540.87 2281.30 31.74 2014-09-23 03:40:55.000 266 33505.54 540.89 2281.34 31.74 2014-09-23 03:40:55.000 266 33505.49 540.91 2281.30 31.74 2014-09-23 03:40:57.000 266 33505.57 540.88 2281.33 31.74 2014-09-23 03:40:58.000 266 33505.56 540.86 2281.27 31.74 2014-09-23 03:40:59.000 266 33505.46 540.85 2281.24 31.74 2014-09-23 03:41:00.000 266 33505.61 540.85 2281.28 31.74 2014-09-23 03:41:01.000 266 33505.43 540.91 2281.28 31.74 2014-09-23 03:41:02.000 266 33505.49 540.88 2281.31 31.74 2014-09-23 03:41:03.000 266 33505.54 540.84 2281.24 31.74 2014-09-23 03:41:04.000 266 33505.49 540.84 2281.28 31.74 2014-09-23 03:41:05.000 266 33505.59 540.88 2281.33 31.74 2014-09-23 03:41:06.000 266 33505.49 540.85 2281.27 31.74 2014-09-23 03:41:07.000 266 33505.53 540.85 2281.31 31.74 2014-09-23 03:41:08.000 266 33505.50 540.86 2281.33 31.74 2014-09-23 03:41:09.000 266 33505.56 540.88 2281.21 31.74 2014-09-23 03:41:10.000 266 33505.49 540.83 2281.23 31.74 2014-09-23 03:41:11.000 266 33505.62 540.83 2281.26 31.74 2014-09-23 03:41:12.000 266 33505.47 540.85 2281.38 31.74 2014-09-23 03:41:13.000 266 33505.62 540.86 2281.34 31.74 2014-09-23 03:41:14.000 266 33505.58 540.86 2281.28 31.74 2014-09-23 03:41:15.000 266 33505.61 540.83 2281.27 31.74 2014-09-23 03:41:16.000 266 33505.62 540.83 2281.39 31.74 2014-09-23 03:41:17.000 266 33505.71 540.84 2281.35 31.74 2014-09-23 03:41:18.000 266 33505.37 540.81 2281.36 31.74 2014-09-23 03:41:19.000 266 33505.62 540.82 2281.36 31.74 2014-09-23 03:41:20.000 266 33505.59 540.84 2281.36 31.74 2014-09-23 03:41:21.000 266 33505.55 540.81 2281.30 31.74 2014-09-23 03:41:22.000 266 33505.56 540.86 2281.32 31.74 2014-09-23 03:41:23.000 266 33505.55 540.85 2281.28 31.74 2014-09-23 03:41:24.000 266 33505.48 540.82 2281.42 31.74 2014-09-23 03:41:25.000 266 33505.67 540.81 2281.28 31.74 2014-09-23 03:41:26.000 266 33505.55 540.80 2281.23 31.74 2014-09-23 03:41:27.000 266 33505.58 540.85 2281.33 31.74 2014-09-23 03:41:28.000 266 33505.53 540.83 2281.38 31.74 2014-09-23 03:41:29.000 266 33505.66 540.81 2281.41 31.74 2014-09-23 03:41:30.000 266 33505.52 540.85 2281.32 31.74 2014-09-23 03:41:31.000 266 33505.50 540.82 2281.37 31.74 2014-09-23 03:41:32.000 266 33505.47 540.81 2281.31 31.74 2014-09-23 03:41:33.000 266 33505.50 540.83 2281.34 31.74 2014-09-23 03:41:34.000 266 33505.54 540.81 2281.22 31.74 2014-09-23 03:41:35.000 266 33505.55 540.79 2281.30 31.74 2014-09-23 03:41:36.000 266 33505.49 540.81 2281.34 31.74 2014-09-23 03:41:36.000 266 33505.60 540.85 2281.32 31.74 2014-09-23 03:41:38.000 266 33505.55 540.84 2281.34 31.74 2014-09-23 03:41:39.000 266 33505.58 540.83 2281.27 31.74 2014-09-23 03:41:40.000 266 33505.64 540.82 2281.34 31.74 2014-09-23 03:41:41.000 266 33505.68 540.81 2281.27 31.74 2014-09-23 03:41:42.000 266 33505.58 540.85 2281.39 31.74 2014-09-23 03:41:43.000 266 33505.64 540.83 2281.32 31.74 2014-09-23 03:41:44.000 266 33505.62 540.85 2281.27 31.74 2014-09-23 03:41:45.000 266 33505.64 540.86 2281.34 31.74 2014-09-23 03:41:46.000 266 33505.65 540.80 2281.33 31.74 2014-09-23 03:41:47.000 266 33505.74 540.81 2281.27 31.74 2014-09-23 03:41:48.000 266 33505.58 540.86 2281.32 31.74 2014-09-23 03:41:49.000 266 33505.66 540.82 2281.32 31.74 2014-09-23 03:41:49.000 266 33505.59 540.82 2281.30 31.74 2014-09-23 03:41:51.000 266 33505.65 540.83 2281.29 31.74 2014-09-23 03:41:52.000 266 33505.65 540.86 2281.30 31.74 2014-09-23 03:41:53.000 266 33505.66 540.83 2281.34 31.74 2014-09-23 03:41:54.000 266 33505.72 540.79 2281.26 31.74 2014-09-23 03:41:55.000 266 33505.66 540.81 2281.25 31.74 2014-09-23 03:41:56.000 266 33505.69 540.79 2281.20 31.74 2014-09-23 03:41:57.000 266 33505.72 540.77 2281.27 31.74 2014-09-23 03:41:58.000 266 33505.71 540.82 2281.21 31.74 2014-09-23 03:41:59.000 266 33505.59 540.83 2281.31 31.74 2014-09-23 03:42:00.000 266 33505.69 540.83 2281.24 31.74 2014-09-23 03:42:01.000 266 33505.60 540.82 2281.24 31.74 2014-09-23 03:42:02.000 266 33505.65 540.83 2281.24 31.74 2014-09-23 03:42:03.000 266 33505.69 540.83 2281.23 31.74 2014-09-23 03:42:04.000 266 33505.58 540.82 2281.33 31.74 2014-09-23 03:42:05.000 266 33505.75 540.84 2281.27 31.74 2014-09-23 03:42:06.000 266 33505.72 540.81 2281.27 31.74 2014-09-23 03:42:07.000 266 33505.71 540.80 2281.17 31.74 2014-09-23 03:42:08.000 266 33505.72 540.78 2281.20 31.74 2014-09-23 03:42:09.000 266 33505.64 540.84 2281.24 31.74 2014-09-23 03:42:10.000 266 33505.72 540.79 2281.26 31.74 2014-09-23 03:42:11.000 266 33505.68 540.84 2281.32 31.74 2014-09-23 03:42:12.000 266 33505.75 540.84 2281.26 31.74 2014-09-23 03:42:13.000 266 33505.71 540.81 2281.31 31.74 2014-09-23 03:42:14.000 266 33505.72 540.80 2281.25 31.74 2014-09-23 03:42:15.000 266 33505.72 540.85 2281.20 31.74 2014-09-23 03:42:16.000 266 33505.68 540.83 2281.30 31.74 2014-09-23 03:42:17.000 266 33505.67 540.83 2281.22 31.74 2014-09-23 03:42:18.000 266 33505.75 540.79 2281.23 31.74 2014-09-23 03:42:19.000 266 33505.64 540.83 2281.22 31.74 2014-09-23 03:42:20.000 266 33505.66 540.82 2281.23 31.74 2014-09-23 03:42:21.000 266 33505.77 540.79 2281.27 31.74 2014-09-23 03:42:22.000 266 33505.78 540.81 2281.29 31.74 2014-09-23 03:42:23.000 266 33505.68 540.85 2281.19 31.74 2014-09-23 03:42:24.000 266 33505.77 540.81 2281.18 31.74 2014-09-23 03:42:25.000 266 33505.71 540.79 2281.26 31.74 2014-09-23 03:42:26.000 266 33505.71 540.80 2281.21 31.74 2014-09-23 03:42:27.000 266 33505.74 540.83 2281.30 31.74 2014-09-23 03:42:28.000 266 33505.78 540.83 2281.23 31.74 2014-09-23 03:42:29.000 266 33505.84 540.80 2281.22 31.74 2014-09-23 03:42:30.000 266 33505.75 540.83 2281.28 31.74 2014-09-23 03:42:30.000 266 33505.72 540.83 2281.21 31.74 2014-09-23 03:42:32.000 266 33505.75 540.81 2281.17 31.74 2014-09-23 03:42:33.000 266 33505.80 540.86 2281.24 31.74 2014-09-23 03:42:34.000 266 33505.74 540.85 2281.23 31.74 2014-09-23 03:42:35.000 266 33505.75 540.81 2281.26 31.74 2014-09-23 03:42:36.000 266 33505.83 540.80 2281.20 31.74 2014-09-23 03:42:37.000 266 33505.77 540.83 2281.21 31.74 2014-09-23 03:42:38.000 266 33505.74 540.83 2281.21 31.74 2014-09-23 03:42:39.000 266 33505.77 540.81 2281.28 31.74 2014-09-23 03:42:40.000 266 33505.81 540.82 2281.20 31.74 2014-09-23 03:42:41.000 266 33505.83 540.81 2281.20 31.74 2014-09-23 03:42:42.000 266 33505.76 540.77 2281.19 31.74 2014-09-23 03:42:43.000 266 33505.77 540.81 2281.22 31.74 2014-09-23 03:42:43.000 266 33505.83 540.75 2281.21 31.74 2014-09-23 03:42:45.000 266 33505.82 540.77 2281.26 31.74 2014-09-23 03:42:46.000 266 33505.87 540.80 2281.21 31.74 2014-09-23 03:42:47.000 266 33505.82 540.72 2281.26 31.74 2014-09-23 03:42:48.000 266 33505.79 540.82 2281.33 31.74 2014-09-23 03:42:49.000 266 33505.84 540.78 2281.21 31.74 2014-09-23 03:42:50.000 266 33505.86 540.77 2281.28 31.74 2014-09-23 03:42:51.000 266 33505.86 540.81 2281.20 31.74 2014-09-23 03:42:52.000 266 33505.87 540.75 2281.23 31.74 2014-09-23 03:42:53.000 266 33505.87 540.77 2281.20 31.74 2014-09-23 03:42:54.000 266 33505.88 540.77 2281.24 31.74 2014-09-23 03:42:55.000 266 33505.90 540.72 2281.21 31.74 2014-09-23 03:42:56.000 266 33505.89 540.73 2281.24 31.74 2014-09-23 03:42:57.000 266 33505.95 540.77 2281.18 31.74 2014-09-23 03:42:58.000 266 33505.84 540.75 2281.28 31.74 2014-09-23 03:42:59.000 266 33505.87 540.74 2281.15 31.74 2014-09-23 03:43:00.000 266 33505.90 540.74 2281.13 31.74 2014-09-23 03:43:01.000 266 33505.86 540.74 2281.18 31.74 2014-09-23 03:43:02.000 266 33505.88 540.72 2281.18 31.74 2014-09-23 03:43:03.000 266 33505.95 540.73 2281.21 31.74 2014-09-23 03:43:04.000 266 33505.89 540.71 2281.18 31.74 2014-09-23 03:43:05.000 266 33505.94 540.72 2281.11 31.74 2014-09-23 03:43:06.000 266 33505.74 540.76 2281.12 31.74 2014-09-23 03:43:07.000 266 33506.00 540.72 2281.17 31.74 2014-09-23 03:43:08.000 266 33505.86 540.72 2281.18 31.74 2014-09-23 03:43:09.000 266 33505.99 540.72 2281.24 31.74 2014-09-23 03:43:10.000 266 33506.00 540.67 2281.19 31.74 2014-09-23 03:43:11.000 266 33505.96 540.72 2281.18 31.74 2014-09-23 03:43:12.000 266 33506.00 540.77 2281.22 31.74 2014-09-23 03:43:13.000 266 33506.04 540.73 2281.18 31.74 2014-09-23 03:43:14.000 266 33505.97 540.76 2281.15 31.74 2014-09-23 03:43:15.000 266 33506.04 540.71 2281.17 31.74 2014-09-23 03:43:16.000 266 33506.03 540.71 2281.13 31.74 2014-09-23 03:43:17.000 266 33506.04 540.71 2281.20 31.74 2014-09-23 03:43:18.000 266 33506.00 540.70 2281.18 31.74 2014-09-23 03:43:19.000 266 33506.06 540.74 2281.15 31.74 2014-09-23 03:43:20.000 266 33506.01 540.74 2281.20 31.74 2014-09-23 03:43:21.000 266 33505.94 540.70 2281.12 31.74 2014-09-23 03:43:22.000 266 33506.08 540.65 2281.23 31.74 2014-09-23 03:43:23.000 266 33506.16 540.71 2281.26 31.74 2014-09-23 03:43:24.000 266 33506.01 540.69 2281.19 31.74 2014-09-23 03:43:24.000 266 33506.11 540.66 2281.15 31.74 2014-09-23 03:43:26.000 266 33506.05 540.67 2281.19 31.74 2014-09-23 03:43:27.000 266 33506.07 540.68 2281.16 31.74 2014-09-23 03:43:28.000 266 33506.03 540.68 2281.08 31.74 2014-09-23 03:43:29.000 266 33506.06 540.69 2281.15 31.74 2014-09-23 03:43:30.000 266 33506.09 540.66 2281.16 31.74 2014-09-23 03:43:31.000 266 33506.03 540.65 2281.17 31.74 2014-09-23 03:43:32.000 266 33506.10 540.67 2281.17 31.74 2014-09-23 03:43:33.000 266 33506.04 540.70 2281.12 31.74 2014-09-23 03:43:34.000 266 33506.14 540.68 2281.10 31.74 2014-09-23 03:43:35.000 266 33506.21 540.70 2281.12 31.74 2014-09-23 03:43:36.000 266 33506.08 540.68 2281.13 31.74 2014-09-23 03:43:37.000 266 33506.13 540.70 2281.17 31.74 2014-09-23 03:43:37.000 266 33506.07 540.64 2281.14 31.74 2014-09-23 03:43:39.000 266 33506.05 540.68 2281.17 31.74 2014-09-23 03:43:40.000 266 33506.03 540.66 2281.10 31.74 2014-09-23 03:43:41.000 266 33506.02 540.65 2281.07 31.74 2014-09-23 03:43:42.000 266 33505.96 540.68 2281.18 31.74 2014-09-23 03:43:43.000 266 33506.14 540.68 2281.12 31.74 2014-09-23 03:43:44.000 266 33506.10 540.66 2281.14 31.74 2014-09-23 03:43:45.000 266 33506.08 540.68 2281.11 31.74 2014-09-23 03:43:46.000 266 33506.00 540.68 2281.26 31.74 2014-09-23 03:43:47.000 266 33505.98 540.66 2281.18 31.74 2014-09-23 03:43:48.000 266 33506.18 540.65 2281.13 31.74 2014-09-23 03:43:49.000 266 33506.08 540.65 2281.11 31.74 2014-09-23 03:43:50.000 266 33506.08 540.69 2281.12 31.74 2014-09-23 03:43:51.000 266 33506.14 540.66 2281.17 31.74 2014-09-23 03:43:52.000 266 33506.14 540.70 2281.15 31.74 2014-09-23 03:43:53.000 266 33506.02 540.64 2281.15 31.74 2014-09-23 03:43:54.000 266 33506.12 540.67 2281.11 31.74 2014-09-23 03:43:55.000 266 33506.10 540.68 2281.20 31.74 2014-09-23 03:43:56.000 266 33506.07 540.69 2281.17 31.74 2014-09-23 03:43:57.000 266 33506.05 540.65 2281.21 31.74 2014-09-23 03:43:58.000 266 33506.10 540.64 2281.17 31.74 2014-09-23 03:43:59.000 266 33506.08 540.61 2281.05 31.74 2014-09-23 03:44:00.000 266 33506.02 540.66 2281.16 31.74 2014-09-23 03:44:01.000 266 33506.07 540.71 2281.14 31.74 2014-09-23 03:44:02.000 266 33506.10 540.68 2281.11 31.74 2014-09-23 03:44:03.000 266 33506.05 540.68 2281.15 31.74 2014-09-23 03:44:04.000 266 33506.06 540.61 2281.13 31.74 2014-09-23 03:44:05.000 266 33506.08 540.65 2281.23 31.74 2014-09-23 03:44:06.000 266 33506.08 540.66 2281.18 31.74 2014-09-23 03:44:07.000 266 33506.18 540.63 2281.21 31.74 2014-09-23 03:44:08.000 266 33506.15 540.62 2281.14 31.74 2014-09-23 03:44:09.000 266 33506.12 540.66 2281.18 31.74 2014-09-23 03:44:10.000 266 33506.10 540.62 2281.20 31.74 2014-09-23 03:44:11.000 266 33506.09 540.66 2281.24 31.74 2014-09-23 03:44:12.000 266 33506.14 540.67 2281.14 31.74 2014-09-23 03:44:13.000 266 33506.04 540.67 2281.09 31.74 2014-09-23 03:44:14.000 266 33506.04 540.67 2281.10 31.74 2014-09-23 03:44:15.000 266 33506.08 540.62 2281.13 31.74 2014-09-23 03:44:16.000 266 33506.04 540.65 2281.16 31.74 2014-09-23 03:44:17.000 266 33506.09 540.68 2281.12 31.74 2014-09-23 03:44:18.000 266 33506.13 540.61 2281.27 31.74 2014-09-23 03:44:18.000 266 33506.06 540.68 2281.24 31.74 2014-09-23 03:44:20.000 266 33506.08 540.71 2281.17 31.74 2014-09-23 03:44:21.000 266 33506.07 540.68 2281.27 31.74 2014-09-23 03:44:22.000 266 33506.04 540.66 2281.14 31.74 2014-09-23 03:44:23.000 266 33506.10 540.64 2281.15 31.74 2014-09-23 03:44:24.000 266 33506.02 540.66 2281.17 31.74 2014-09-23 03:44:25.000 266 33506.24 540.72 2281.12 31.74 2014-09-23 03:44:26.000 266 33506.08 540.69 2281.14 31.74 2014-09-23 03:44:27.000 266 33506.10 540.67 2281.20 31.74 2014-09-23 03:44:28.000 266 33506.05 540.65 2281.21 31.74 2014-09-23 03:44:29.000 266 33506.05 540.63 2281.18 31.74 2014-09-23 03:44:30.000 266 33506.11 540.64 2281.23 31.74 2014-09-23 03:44:31.000 266 33505.98 540.65 2281.15 31.74 2014-09-23 03:44:31.000 266 33506.04 540.65 2281.25 31.74 2014-09-23 03:44:33.000 266 33506.07 540.70 2281.18 31.74 2014-09-23 03:44:34.000 266 33506.02 540.59 2281.27 31.74 2014-09-23 03:44:35.000 266 33506.07 540.62 2281.21 31.74 2014-09-23 03:44:36.000 266 33506.06 540.63 2281.15 31.74 2014-09-23 03:44:37.000 266 33506.09 540.64 2281.18 31.74 2014-09-23 03:44:38.000 266 33506.06 540.64 2281.23 31.74 2014-09-23 03:44:39.000 266 33506.05 540.60 2281.22 31.74 2014-09-23 03:44:40.000 266 33506.08 540.62 2281.18 31.74 2014-09-23 03:44:41.000 266 33506.05 540.66 2281.21 31.74 2014-09-23 03:44:42.000 266 33506.11 540.67 2281.23 31.74 2014-09-23 03:44:43.000 266 33506.11 540.68 2281.26 31.74 2014-09-23 03:44:44.000 266 33506.05 540.64 2281.20 31.74 2014-09-23 03:44:45.000 266 33506.03 540.64 2281.14 31.74 2014-09-23 03:44:46.000 266 33506.09 540.64 2281.27 31.74 2014-09-23 03:44:47.000 266 33505.95 540.62 2281.18 31.74 2014-09-23 03:44:48.000 266 33506.08 540.63 2281.17 31.74 2014-09-23 03:44:49.000 266 33506.05 540.65 2281.22 31.74 2014-09-23 03:44:50.000 266 33505.97 540.59 2281.20 31.74 2014-09-23 03:44:51.000 266 33506.07 540.57 2281.23 31.74 2014-09-23 03:44:52.000 266 33506.05 540.61 2281.26 31.74 2014-09-23 03:44:53.000 266 33506.07 540.61 2281.23 31.74 2014-09-23 03:44:54.000 266 33505.98 540.63 2281.31 31.74 2014-09-23 03:44:55.000 266 33506.09 540.63 2281.29 31.74 2014-09-23 03:44:56.000 266 33506.04 540.62 2281.30 31.74 2014-09-23 03:44:57.000 266 33506.06 540.61 2281.30 31.74 2014-09-23 03:44:58.000 266 33506.07 540.61 2281.27 31.74 2014-09-23 03:44:59.000 266 33506.08 540.60 2281.32 31.74 2014-09-23 03:45:00.000 266 33506.05 540.60 2281.24 31.74 2014-09-23 03:45:01.000 266 33505.98 540.56 2281.21 31.74 2014-09-23 03:45:02.000 266 33506.05 540.59 2281.20 31.74 2014-09-23 03:45:03.000 266 33505.99 540.60 2281.20 31.74 2014-09-23 03:45:04.000 266 33506.03 540.62 2281.24 31.74 2014-09-23 03:45:05.000 266 33505.93 540.61 2281.24 31.74 2014-09-23 03:45:06.000 266 33506.08 540.61 2281.21 31.74 2014-09-23 03:45:07.000 266 33506.07 540.61 2281.17 31.74 2014-09-23 03:45:08.000 266 33506.01 540.62 2281.12 31.74 2014-09-23 03:45:09.000 266 33506.00 540.63 2281.18 31.74 2014-09-23 03:45:10.000 266 33506.12 540.61 2281.33 31.74 2014-09-23 03:45:11.000 266 33505.99 540.59 2281.23 31.74 2014-09-23 03:45:12.000 266 33505.99 540.61 2281.27 31.74 2014-09-23 03:45:12.000 266 33506.12 540.57 2281.21 31.74 2014-09-23 03:45:14.000 266 33506.04 540.59 2281.16 31.74 2014-09-23 03:45:15.000 266 33506.03 540.58 2281.21 31.74 2014-09-23 03:45:16.000 266 33505.97 540.58 2281.23 31.74 2014-09-23 03:45:17.000 266 33505.96 540.64 2281.26 31.74 2014-09-23 03:45:18.000 266 33505.99 540.58 2281.24 31.74 2014-09-23 03:45:19.000 266 33506.06 540.61 2281.23 31.74 2014-09-23 03:45:20.000 266 33505.99 540.58 2281.28 31.74 2014-09-23 03:45:21.000 266 33506.00 540.58 2281.30 31.74 2014-09-23 03:45:22.000 266 33506.04 540.61 2281.27 31.74 2014-09-23 03:45:23.000 266 33506.00 540.59 2281.27 31.74 2014-09-23 03:45:24.000 266 33506.04 540.59 2281.29 31.74 2014-09-23 03:45:25.000 266 33505.87 540.56 2281.18 31.74 2014-09-23 03:45:25.000 266 33506.00 540.58 2281.21 31.74 2014-09-23 03:45:27.000 266 33506.02 540.60 2281.39 31.74 2014-09-23 03:45:28.000 266 33505.95 540.61 2281.28 31.74 2014-09-23 03:45:29.000 266 33506.01 540.57 2281.27 31.74 2014-09-23 03:45:30.000 266 33506.00 540.60 2281.33 31.74 2014-09-23 03:45:31.000 266 33505.98 540.61 2281.32 31.74 2014-09-23 03:45:32.000 266 33505.96 540.57 2281.31 31.74 2014-09-23 03:45:33.000 266 33506.01 540.57 2281.26 31.74 2014-09-23 03:45:34.000 266 33506.05 540.56 2281.28 31.74 2014-09-23 03:45:35.000 266 33505.93 540.58 2281.27 31.74 2014-09-23 03:45:36.000 266 33505.92 540.57 2281.26 31.74 2014-09-23 03:45:37.000 266 33505.97 540.57 2281.19 31.74 2014-09-23 03:45:38.000 266 33505.98 540.54 2281.25 31.74 2014-09-23 03:45:39.000 266 33505.95 540.54 2281.28 31.74 2014-09-23 03:45:40.000 266 33505.93 540.54 2281.26 31.74 2014-09-23 03:45:41.000 266 33505.98 540.59 2281.23 31.74 2014-09-23 03:45:42.000 266 33505.92 540.56 2281.29 31.74 2014-09-23 03:45:43.000 266 33506.05 540.58 2281.21 31.74 2014-09-23 03:45:44.000 266 33505.96 540.56 2281.23 31.74 2014-09-23 03:45:45.000 266 33505.97 540.55 2281.26 31.74 2014-09-23 03:45:46.000 266 33505.95 540.57 2281.26 31.74 2014-09-23 03:45:47.000 266 33505.94 540.54 2281.24 31.74 2014-09-23 03:45:48.000 266 33506.00 540.58 2281.30 31.74 2014-09-23 03:45:49.000 266 33505.92 540.62 2281.27 31.74 2014-09-23 03:45:50.000 266 33505.86 540.55 2281.28 31.74 2014-09-23 03:45:51.000 266 33506.02 540.58 2281.26 31.74 2014-09-23 03:45:52.000 266 33506.02 540.58 2281.27 31.74 2014-09-23 03:45:53.000 266 33505.98 540.58 2281.33 31.74 2014-09-23 03:45:54.000 266 33505.93 540.59 2281.23 31.74 2014-09-23 03:45:55.000 266 33505.84 540.61 2281.24 31.74 2014-09-23 03:45:56.000 266 33505.87 540.60 2281.28 31.74 2014-09-23 03:45:57.000 266 33505.92 540.55 2281.23 31.74 2014-09-23 03:45:58.000 266 33505.99 540.59 2281.29 31.74 2014-09-23 03:45:59.000 266 33505.95 540.54 2281.26 31.74 2014-09-23 03:46:00.000 266 33505.82 540.60 2281.20 31.74 2014-09-23 03:46:01.000 266 33505.91 540.55 2281.34 31.74 2014-09-23 03:46:02.000 266 33505.95 540.57 2281.30 31.74 2014-09-23 03:46:03.000 266 33505.87 540.58 2281.24 31.74 2014-09-23 03:46:04.000 266 33505.90 540.60 2281.22 31.74 2014-09-23 03:46:05.000 266 33505.82 540.56 2281.31 31.74 2014-09-23 03:46:06.000 266 33505.95 540.58 2281.21 31.74 2014-09-23 03:46:06.000 266 33505.92 540.57 2281.30 31.74 2014-09-23 03:46:08.000 266 33505.92 540.58 2281.25 31.74 2014-09-23 03:46:09.000 266 33505.90 540.61 2281.30 31.74 2014-09-23 03:46:10.000 266 33505.92 540.58 2281.34 31.74 2014-09-23 03:46:11.000 266 33505.89 540.57 2281.21 31.74 2014-09-23 03:46:12.000 266 33505.89 540.60 2281.28 31.74 2014-09-23 03:46:13.000 266 33506.00 540.54 2281.30 31.74 2014-09-23 03:46:14.000 266 33505.92 540.52 2281.28 31.74 2014-09-23 03:46:15.000 266 33505.93 540.56 2281.28 31.74 2014-09-23 03:46:16.000 266 33505.92 540.55 2281.23 31.74 2014-09-23 03:46:17.000 266 33505.89 540.53 2281.33 31.74 2014-09-23 03:46:18.000 266 33505.79 540.59 2281.29 31.74 2014-09-23 03:46:19.000 266 33505.99 540.54 2281.32 31.74 2014-09-23 03:46:19.000 266 33505.93 540.55 2281.30 31.74 2014-09-23 03:46:21.000 266 33505.91 540.59 2281.29 31.74 2014-09-23 03:46:22.000 266 33505.95 540.55 2281.27 31.74 2014-09-23 03:46:23.000 266 33505.89 540.55 2281.29 31.74 2014-09-23 03:46:24.000 266 33505.84 540.56 2281.27 31.74 2014-09-23 03:46:25.000 266 33505.90 540.54 2281.17 31.74 2014-09-23 03:46:26.000 266 33505.86 540.54 2281.27 31.74 2014-09-23 03:46:27.000 266 33505.94 540.55 2281.33 31.74 2014-09-23 03:46:28.000 266 33505.89 540.50 2281.18 31.74 2014-09-23 03:46:29.000 266 33505.84 540.53 2281.37 31.74 2014-09-23 03:46:30.000 266 33505.93 540.55 2281.29 31.74 2014-09-23 03:46:31.000 266 33505.90 540.54 2281.33 31.74 2014-09-23 03:46:32.000 266 33505.79 540.51 2281.34 31.74 2014-09-23 03:46:33.000 266 33505.84 540.53 2281.27 31.74 2014-09-23 03:46:34.000 266 33505.85 540.52 2281.29 31.74 2014-09-23 03:46:35.000 266 33505.92 540.51 2281.27 31.74 2014-09-23 03:46:36.000 266 33505.82 540.54 2281.31 31.74 2014-09-23 03:46:37.000 266 33505.89 540.50 2281.28 31.74 2014-09-23 03:46:38.000 266 33505.83 540.49 2281.28 31.74 2014-09-23 03:46:39.000 266 33505.82 540.52 2281.37 31.74 2014-09-23 03:46:40.000 266 33505.81 540.50 2281.24 31.74 2014-09-23 03:46:41.000 266 33505.75 540.47 2281.23 31.74 2014-09-23 03:46:42.000 266 33505.86 540.48 2281.27 31.74 2014-09-23 03:46:43.000 266 33505.88 540.51 2281.27 31.74 2014-09-23 03:46:44.000 266 33505.82 540.43 2281.29 31.74 2014-09-23 03:46:45.000 266 33505.93 540.47 2281.26 31.74 2014-09-23 03:46:46.000 266 33505.79 540.50 2281.22 31.74 2014-09-23 03:46:47.000 266 33505.77 540.49 2281.27 31.74 2014-09-23 03:46:48.000 266 33505.86 540.48 2281.28 31.74 2014-09-23 03:46:49.000 266 33505.93 540.50 2281.31 31.74 2014-09-23 03:46:50.000 266 33505.89 540.46 2281.33 31.74 2014-09-23 03:46:51.000 266 33505.96 540.47 2281.33 31.74 2014-09-23 03:46:52.000 266 33505.87 540.50 2281.26 31.74 2014-09-23 03:46:53.000 266 33505.80 540.53 2281.23 31.74 2014-09-23 03:46:54.000 266 33505.98 540.46 2281.29 31.74 2014-09-23 03:46:55.000 266 33505.86 540.48 2281.34 31.74 2014-09-23 03:46:56.000 266 33505.88 540.46 2281.27 31.74 2014-09-23 03:46:57.000 266 33505.93 540.44 2281.35 31.74 2014-09-23 03:46:58.000 266 33505.93 540.41 2281.18 31.74 2014-09-23 03:46:59.000 266 33505.90 540.43 2281.22 31.74 2014-09-23 03:47:00.000 266 33505.86 540.44 2281.30 31.74 2014-09-23 03:47:00.000 266 33505.89 540.46 2281.34 31.74 2014-09-23 03:47:02.000 266 33505.90 540.45 2281.34 31.74 2014-09-23 03:47:03.000 266 33505.85 540.46 2281.28 31.74 2014-09-23 03:47:04.000 266 33505.87 540.43 2281.39 31.74 2014-09-23 03:47:05.000 266 33505.85 540.46 2281.24 31.74 2014-09-23 03:47:06.000 266 33505.90 540.45 2281.27 31.74 2014-09-23 03:47:07.000 266 33505.92 540.43 2281.33 31.74 2014-09-23 03:47:08.000 266 33505.92 540.43 2281.28 31.74 2014-09-23 03:47:09.000 266 33505.94 540.43 2281.33 31.74 2014-09-23 03:47:10.000 266 33505.82 540.39 2281.30 31.74 2014-09-23 03:47:11.000 266 33505.86 540.44 2281.38 31.74 2014-09-23 03:47:12.000 266 33505.79 540.39 2281.28 31.74 2014-09-23 03:47:13.000 266 33505.76 540.40 2281.31 31.74 2014-09-23 03:47:13.000 266 33505.78 540.41 2281.34 31.74 2014-09-23 03:47:15.000 266 33505.82 540.45 2281.32 31.74 2014-09-23 03:47:16.000 266 33505.75 540.43 2281.32 31.74 2014-09-23 03:47:17.000 266 33505.78 540.42 2281.25 31.74 2014-09-23 03:47:18.000 266 33505.74 540.42 2281.38 31.74 2014-09-23 03:47:19.000 266 33505.74 540.44 2281.27 31.74 2014-09-23 03:47:20.000 266 33505.79 540.40 2281.36 31.74 2014-09-23 03:47:21.000 266 33505.86 540.43 2281.38 31.74 2014-09-23 03:47:22.000 266 33505.80 540.43 2281.28 31.74 2014-09-23 03:47:23.000 266 33505.85 540.43 2281.33 31.74 2014-09-23 03:47:24.000 266 33505.86 540.42 2281.28 31.74 2014-09-23 03:47:25.000 266 33505.68 540.44 2281.37 31.74 2014-09-23 03:47:26.000 266 33505.77 540.43 2281.33 31.74 2014-09-23 03:47:27.000 266 33505.81 540.43 2281.23 31.74 2014-09-23 03:47:28.000 266 33505.79 540.42 2281.31 31.74 2014-09-23 03:47:29.000 266 33505.68 540.42 2281.24 31.74 2014-09-23 03:47:30.000 266 33505.71 540.40 2281.32 31.74 2014-09-23 03:47:31.000 266 33505.78 540.38 2281.38 31.74 2014-09-23 03:47:32.000 266 33505.74 540.41 2281.36 31.74 2014-09-23 03:47:33.000 266 33505.72 540.45 2281.32 31.74 2014-09-23 03:47:34.000 266 33505.77 540.42 2281.32 31.74 2014-09-23 03:47:35.000 266 33505.74 540.38 2281.28 31.74 2014-09-23 03:47:36.000 266 33505.75 540.42 2281.26 31.74 2014-09-23 03:47:37.000 266 33505.89 540.45 2281.29 31.74 2014-09-23 03:47:38.000 266 33505.79 540.41 2281.35 31.74 2014-09-23 03:47:39.000 266 33505.75 540.42 2281.26 31.74 2014-09-23 03:47:40.000 266 33505.81 540.41 2281.30 31.74 2014-09-23 03:47:41.000 266 33505.78 540.43 2281.32 31.74 2014-09-23 03:47:42.000 266 33505.64 540.46 2281.31 31.74 2014-09-23 03:47:43.000 266 33505.79 540.42 2281.27 31.74 2014-09-23 03:47:44.000 266 33505.69 540.40 2281.31 31.74 2014-09-23 03:47:45.000 266 33505.79 540.40 2281.33 31.74 2014-09-23 03:47:46.000 266 33505.80 540.43 2281.26 31.74 2014-09-23 03:47:47.000 266 33505.94 540.40 2281.35 31.74 2014-09-23 03:47:48.000 266 33505.72 540.38 2281.32 31.74 2014-09-23 03:47:49.000 266 33505.83 540.40 2281.30 31.74 2014-09-23 03:47:50.000 266 33505.80 540.41 2281.31 31.74 2014-09-23 03:47:51.000 266 33505.79 540.37 2281.36 31.74 2014-09-23 03:47:52.000 266 33505.75 540.38 2281.30 31.74 2014-09-23 03:47:53.000 266 33505.69 540.40 2281.34 31.74 2014-09-23 03:47:54.000 266 33505.74 540.41 2281.30 31.74 2014-09-23 03:47:54.000 266 33505.78 540.37 2281.26 31.74 2014-09-23 03:47:56.000 266 33505.70 540.34 2281.28 31.74 2014-09-23 03:47:57.000 266 33505.74 540.36 2281.21 31.74 2014-09-23 03:47:58.000 266 33505.72 540.36 2281.33 31.74 2014-09-23 03:47:59.000 266 33505.72 540.38 2281.24 31.74 2014-09-23 03:48:00.000 266 33505.75 540.38 2281.21 31.74 2014-09-23 03:48:01.000 266 33505.72 540.39 2281.21 31.74 2014-09-23 03:48:02.000 266 33505.73 540.39 2281.27 31.74 2014-09-23 03:48:03.000 266 33505.76 540.33 2281.21 31.74 2014-09-23 03:48:04.000 266 33505.71 540.38 2281.32 31.74 2014-09-23 03:48:05.000 266 33505.59 540.35 2281.26 31.74 2014-09-23 03:48:06.000 266 33505.71 540.37 2281.30 31.74 2014-09-23 03:48:07.000 266 33505.65 540.40 2281.32 31.74 2014-09-23 03:48:07.000 266 33505.71 540.38 2281.36 31.74 2014-09-23 03:48:09.000 266 33505.61 540.42 2281.30 31.74 2014-09-23 03:48:10.000 266 33505.62 540.39 2281.30 31.74 2014-09-23 03:48:11.000 266 33505.58 540.37 2281.30 31.74 2014-09-23 03:48:12.000 266 33505.62 540.34 2281.40 31.74 2014-09-23 03:48:13.000 266 33505.69 540.41 2281.32 31.74 2014-09-23 03:48:14.000 266 33505.57 540.37 2281.24 31.74 2014-09-23 03:48:15.000 266 33505.53 540.39 2281.28 31.74 2014-09-23 03:48:16.000 266 33505.56 540.38 2281.38 31.74 2014-09-23 03:48:17.000 266 33505.56 540.41 2281.39 31.74 2014-09-23 03:48:18.000 266 33505.61 540.40 2281.39 31.74 2014-09-23 03:48:19.000 266 33505.55 540.37 2281.41 31.74 2014-09-23 03:48:20.000 266 33505.49 540.38 2281.42 31.74 2014-09-23 03:48:21.000 266 33505.61 540.37 2281.37 31.74 2014-09-23 03:48:22.000 266 33505.56 540.37 2281.34 31.74 2014-09-23 03:48:23.000 266 33505.61 540.40 2281.39 31.74 2014-09-23 03:48:24.000 266 33505.50 540.41 2281.28 31.74 2014-09-23 03:48:25.000 266 33505.58 540.41 2281.33 31.74 2014-09-23 03:48:26.000 266 33505.55 540.39 2281.38 31.74 2014-09-23 03:48:27.000 266 33505.59 540.36 2281.37 31.74 2014-09-23 03:48:28.000 266 33505.54 540.40 2281.37 31.74 2014-09-23 03:48:29.000 266 33505.52 540.39 2281.37 31.74 2014-09-23 03:48:30.000 266 33505.45 540.43 2281.40 31.74 2014-09-23 03:48:31.000 266 33505.60 540.35 2281.33 31.74 2014-09-23 03:48:32.000 266 33505.56 540.33 2281.38 31.74 2014-09-23 03:48:33.000 266 33505.41 540.37 2281.38 31.74 2014-09-23 03:48:34.000 266 33505.49 540.37 2281.37 31.74 2014-09-23 03:48:35.000 266 33505.56 540.34 2281.36 31.74 2014-09-23 03:48:36.000 266 33505.44 540.32 2281.31 31.74 2014-09-23 03:48:37.000 266 33505.46 540.35 2281.41 31.74 2014-09-23 03:48:38.000 266 33505.42 540.35 2281.37 31.74 2014-09-23 03:48:39.000 266 33505.49 540.36 2281.39 31.74 2014-09-23 03:48:40.000 266 33505.50 540.38 2281.35 31.74 2014-09-23 03:48:41.000 266 33505.53 540.38 2281.42 31.74 2014-09-23 03:48:42.000 266 33505.45 540.37 2281.28 31.74 2014-09-23 03:48:43.000 266 33505.58 540.37 2281.41 31.74 2014-09-23 03:48:44.000 266 33505.48 540.36 2281.38 31.74 2014-09-23 03:48:45.000 266 33505.45 540.34 2281.36 31.74 2014-09-23 03:48:46.000 266 33505.49 540.34 2281.41 31.74 2014-09-23 03:48:47.000 266 33505.44 540.38 2281.42 31.74 2014-09-23 03:48:48.000 266 33505.46 540.36 2281.37 31.74 2014-09-23 03:48:48.000 266 33505.49 540.38 2281.41 31.74 2014-09-23 03:48:50.000 266 33505.43 540.36 2281.32 31.74 2014-09-23 03:48:51.000 266 33505.48 540.34 2281.35 31.74 2014-09-23 03:48:52.000 266 33505.41 540.40 2281.43 31.74 2014-09-23 03:48:53.000 266 33505.53 540.38 2281.32 31.74 2014-09-23 03:48:54.000 266 33505.46 540.36 2281.34 31.74 2014-09-23 03:48:55.000 266 33505.59 540.35 2281.41 31.74 2014-09-23 03:48:56.000 266 33505.53 540.31 2281.41 31.74 2014-09-23 03:48:57.000 266 33505.52 540.40 2281.45 31.74 2014-09-23 03:48:58.000 266 33505.46 540.37 2281.39 31.74 2014-09-23 03:48:59.000 266 33505.48 540.36 2281.42 31.74 2014-09-23 03:49:00.000 266 33505.44 540.36 2281.41 31.74 2014-09-23 03:49:01.000 266 33505.45 540.35 2281.32 31.74 2014-09-23 03:49:01.000 266 33505.42 540.36 2281.28 31.74 2014-09-23 03:49:03.000 266 33505.44 540.36 2281.32 31.74 2014-09-23 03:49:04.000 266 33505.45 540.35 2281.33 31.74 2014-09-23 03:49:05.000 266 33505.51 540.40 2281.30 31.74 2014-09-23 03:49:06.000 266 33505.46 540.33 2281.33 31.74 2014-09-23 03:49:07.000 266 33505.54 540.36 2281.27 31.74 2014-09-23 03:49:08.000 266 33505.47 540.41 2281.28 31.74 2014-09-23 03:49:09.000 266 33505.56 540.40 2281.35 31.74 2014-09-23 03:49:10.000 266 33505.49 540.40 2281.35 31.74 2014-09-23 03:49:11.000 266 33505.51 540.32 2281.34 31.74 2014-09-23 03:49:12.000 266 33505.58 540.38 2281.33 31.74 2014-09-23 03:49:13.000 266 33505.58 540.37 2281.29 31.74 2014-09-23 03:49:14.000 266 33505.50 540.37 2281.21 31.74 2014-09-23 03:49:15.000 266 33505.55 540.40 2281.35 31.74 2014-09-23 03:49:16.000 266 33505.49 540.37 2281.39 31.74 2014-09-23 03:49:17.000 266 33505.54 540.40 2281.36 31.74 2014-09-23 03:49:18.000 266 33505.59 540.35 2281.36 31.74 2014-09-23 03:49:19.000 266 33505.46 540.35 2281.39 31.74 2014-09-23 03:49:20.000 266 33505.51 540.35 2281.36 31.74 2014-09-23 03:49:21.000 266 33505.50 540.41 2281.34 31.74 2014-09-23 03:49:22.000 266 33505.53 540.38 2281.41 31.74 2014-09-23 03:49:23.000 266 33505.54 540.38 2281.31 31.74 2014-09-23 03:49:24.000 266 33505.49 540.40 2281.43 31.74 2014-09-23 03:49:25.000 266 33505.47 540.40 2281.36 31.74 2014-09-23 03:49:26.000 266 33505.58 540.39 2281.39 31.74 2014-09-23 03:49:27.000 266 33505.52 540.41 2281.40 31.74 2014-09-23 03:49:28.000 266 33505.54 540.42 2281.38 31.74 2014-09-23 03:49:29.000 266 33505.49 540.41 2281.32 31.74 2014-09-23 03:49:30.000 266 33505.56 540.43 2281.36 31.74 2014-09-23 03:49:31.000 266 33505.59 540.40 2281.32 31.74 2014-09-23 03:49:32.000 266 33505.52 540.39 2281.34 31.74 2014-09-23 03:49:33.000 266 33505.62 540.43 2281.38 31.74 2014-09-23 03:49:34.000 266 33505.55 540.46 2281.37 31.74 2014-09-23 03:49:35.000 266 33505.55 540.41 2281.26 31.74 2014-09-23 03:49:36.000 266 33505.51 540.39 2281.35 31.74 2014-09-23 03:49:37.000 266 33505.61 540.45 2281.29 31.74 2014-09-23 03:49:38.000 266 33505.53 540.42 2281.28 31.74 2014-09-23 03:49:39.000 266 33505.49 540.43 2281.30 31.74 2014-09-23 03:49:40.000 266 33505.54 540.42 2281.38 31.74 2014-09-23 03:49:41.000 266 33505.44 540.44 2281.33 31.74 2014-09-23 03:49:42.000 266 33505.58 540.41 2281.29 31.74 2014-09-23 03:49:42.000 266 33505.57 540.43 2281.30 31.74 2014-09-23 03:49:44.000 266 33505.46 540.39 2281.28 31.74 2014-09-23 03:49:45.000 266 33505.52 540.39 2281.26 31.74 2014-09-23 03:49:46.000 266 33505.52 540.41 2281.40 31.74 2014-09-23 03:49:47.000 266 33505.54 540.42 2281.33 31.74 2014-09-23 03:49:48.000 266 33505.55 540.42 2281.28 31.74 2014-09-23 03:49:49.000 266 33505.59 540.43 2281.29 31.74 2014-09-23 03:49:50.000 266 33505.62 540.43 2281.31 31.74 2014-09-23 03:49:51.000 266 33505.55 540.40 2281.34 31.74 2014-09-23 03:49:52.000 266 33505.60 540.42 2281.34 31.74 2014-09-23 03:49:53.000 266 33505.50 540.43 2281.33 31.74 2014-09-23 03:49:54.000 266 33505.50 540.40 2281.23 31.74 2014-09-23 03:49:55.000 266 33505.48 540.41 2281.32 31.74 2014-09-23 03:49:55.000 266 33505.48 540.38 2281.28 31.74 2014-09-23 03:49:57.000 266 33505.60 540.41 2281.28 31.74 2014-09-23 03:49:58.000 266 33505.60 540.38 2281.30 31.74 2014-09-23 03:49:59.000 266 33505.50 540.41 2281.25 31.74 2014-09-23 03:50:00.000 266 33505.56 540.39 2281.27 31.74 2014-09-23 03:50:01.000 266 33505.56 540.40 2281.29 31.74 2014-09-23 03:50:02.000 266 33505.54 540.39 2281.30 31.74 2014-09-23 03:50:03.000 266 33505.55 540.43 2281.31 31.74 2014-09-23 03:50:04.000 266 33505.48 540.41 2281.29 31.74 2014-09-23 03:50:05.000 266 33505.47 540.40 2281.31 31.74 2014-09-23 03:50:06.000 266 33505.61 540.46 2281.33 31.74 2014-09-23 03:50:07.000 266 33505.48 540.38 2281.38 31.74 2014-09-23 03:50:08.000 266 33505.51 540.38 2281.29 31.74 2014-09-23 03:50:09.000 266 33505.49 540.40 2281.26 31.74 2014-09-23 03:50:10.000 266 33505.47 540.44 2281.32 31.74 2014-09-23 03:50:11.000 266 33505.47 540.39 2281.28 31.74 2014-09-23 03:50:12.000 266 33505.55 540.41 2281.40 31.74 2014-09-23 03:50:13.000 266 33505.51 540.44 2281.30 31.74 2014-09-23 03:50:14.000 266 33505.53 540.43 2281.37 31.74 2014-09-23 03:50:15.000 266 33505.55 540.41 2281.37 31.74 2014-09-23 03:50:16.000 266 33505.49 540.41 2281.36 31.74 2014-09-23 03:50:17.000 266 33505.54 540.40 2281.31 31.74 2014-09-23 03:50:18.000 266 33505.52 540.41 2281.33 31.74 2014-09-23 03:50:19.000 266 33505.62 540.42 2281.33 31.74 2014-09-23 03:50:20.000 266 33505.59 540.43 2281.35 31.74 2014-09-23 03:50:21.000 266 33505.59 540.38 2281.24 31.74 2014-09-23 03:50:22.000 266 33505.56 540.43 2281.36 31.74 2014-09-23 03:50:23.000 266 33505.50 540.40 2281.37 31.74 2014-09-23 03:50:24.000 266 33505.68 540.43 2281.33 31.74 2014-09-23 03:50:25.000 266 33505.59 540.41 2281.31 31.74 2014-09-23 03:50:26.000 266 33505.55 540.38 2281.33 31.74 2014-09-23 03:50:27.000 266 33505.56 540.40 2281.26 31.74 2014-09-23 03:50:28.000 266 33505.61 540.39 2281.36 31.74 2014-09-23 03:50:29.000 266 33505.62 540.40 2281.31 31.74 2014-09-23 03:50:30.000 266 33505.65 540.38 2281.34 31.74 2014-09-23 03:50:31.000 266 33505.66 540.42 2281.33 31.74 2014-09-23 03:50:32.000 266 33505.61 540.40 2281.31 31.74 2014-09-23 03:50:33.000 266 33505.54 540.43 2281.34 31.74 2014-09-23 03:50:34.000 266 33505.57 540.40 2281.28 31.74 2014-09-23 03:50:35.000 266 33505.57 540.38 2281.31 31.74 2014-09-23 03:50:36.000 266 33505.54 540.41 2281.30 31.74 2014-09-23 03:50:36.000 266 33505.62 540.43 2281.30 31.74 2014-09-23 03:50:38.000 266 33505.61 540.39 2281.27 31.74 2014-09-23 03:50:39.000 266 33505.67 540.43 2281.24 31.74 2014-09-23 03:50:40.000 266 33505.57 540.42 2281.30 31.74 2014-09-23 03:50:41.000 266 33505.51 540.42 2281.31 31.74 2014-09-23 03:50:42.000 266 33505.68 540.42 2281.31 31.74 2014-09-23 03:50:43.000 266 33505.56 540.40 2281.27 31.74 2014-09-23 03:50:44.000 266 33505.64 540.40 2281.33 31.74 2014-09-23 03:50:45.000 266 33505.65 540.45 2281.26 31.74 2014-09-23 03:50:46.000 266 33505.58 540.42 2281.27 31.74 2014-09-23 03:50:47.000 266 33505.51 540.40 2281.32 31.74 2014-09-23 03:50:48.000 266 33505.61 540.40 2281.28 31.74 2014-09-23 03:50:49.000 266 33505.65 540.42 2281.28 31.74 2014-09-23 03:50:49.000 266 33505.59 540.40 2281.34 31.74 2014-09-23 03:50:51.000 266 33505.65 540.43 2281.27 31.74 2014-09-23 03:50:52.000 266 33505.67 540.38 2281.32 31.74 2014-09-23 03:50:53.000 266 33505.71 540.41 2281.26 31.74 2014-09-23 03:50:54.000 266 33505.61 540.40 2281.33 31.74 2014-09-23 03:50:55.000 266 33505.65 540.42 2281.23 31.74 2014-09-23 03:50:56.000 266 33505.61 540.43 2281.26 31.74 2014-09-23 03:50:57.000 266 33505.59 540.44 2281.27 31.74 2014-09-23 03:50:58.000 266 33505.58 540.40 2281.30 31.74 2014-09-23 03:50:59.000 266 33505.60 540.42 2281.30 31.74 2014-09-23 03:51:00.000 266 33505.56 540.40 2281.29 31.74 2014-09-23 03:51:01.000 266 33505.56 540.43 2281.24 31.74 2014-09-23 03:51:02.000 266 33505.60 540.40 2281.24 31.74 2014-09-23 03:51:03.000 266 33505.65 540.39 2281.23 31.74 2014-09-23 03:51:04.000 266 33505.61 540.42 2281.35 31.74 2014-09-23 03:51:05.000 266 33505.68 540.40 2281.23 31.74 2014-09-23 03:51:06.000 266 33505.68 540.40 2281.33 31.74 2014-09-23 03:51:07.000 266 33505.59 540.42 2281.29 31.74 2014-09-23 03:51:08.000 266 33505.64 540.43 2281.24 31.74 2014-09-23 03:51:09.000 266 33505.68 540.39 2281.25 31.74 2014-09-23 03:51:10.000 266 33505.71 540.44 2281.21 31.74 2014-09-23 03:51:11.000 266 33505.49 540.43 2281.23 31.74 2014-09-23 03:51:12.000 266 33505.62 540.43 2281.24 31.74 2014-09-23 03:51:13.000 266 33505.60 540.41 2281.24 31.74 2014-09-23 03:51:14.000 266 33505.62 540.42 2281.27 31.74 2014-09-23 03:51:15.000 266 33505.64 540.48 2281.30 31.74 2014-09-23 03:51:16.000 266 33505.59 540.46 2281.22 31.74 2014-09-23 03:51:17.000 266 33505.62 540.46 2281.27 31.74 2014-09-23 03:51:18.000 266 33505.56 540.50 2281.20 31.74 2014-09-23 03:51:19.000 266 33505.59 540.48 2281.26 31.74 2014-09-23 03:51:20.000 266 33505.59 540.47 2281.23 31.74 2014-09-23 03:51:21.000 266 33505.56 540.46 2281.24 31.74 2014-09-23 03:51:22.000 266 33505.68 540.45 2281.31 31.74 2014-09-23 03:51:23.000 266 33505.58 540.46 2281.31 31.74 2014-09-23 03:51:24.000 266 33505.69 540.50 2281.26 31.74 2014-09-23 03:51:25.000 266 33505.57 540.50 2281.28 31.74 2014-09-23 03:51:26.000 266 33505.59 540.47 2281.21 31.74 2014-09-23 03:51:27.000 266 33505.56 540.43 2281.25 31.74 2014-09-23 03:51:28.000 266 33505.64 540.50 2281.22 31.74 2014-09-23 03:51:29.000 266 33505.62 540.45 2281.18 31.74 2014-09-23 03:51:30.000 266 33505.62 540.49 2281.20 31.74 2014-09-23 03:51:30.000 266 33505.60 540.50 2281.31 31.74 2014-09-23 03:51:32.000 266 33505.64 540.49 2281.33 31.74 2014-09-23 03:51:33.000 266 33505.60 540.45 2281.16 31.74 2014-09-23 03:51:34.000 266 33505.56 540.46 2281.27 31.74 2014-09-23 03:51:35.000 266 33505.66 540.49 2281.19 31.74 2014-09-23 03:51:36.000 266 33505.61 540.48 2281.25 31.74 2014-09-23 03:51:37.000 266 33505.68 540.47 2281.28 31.74 2014-09-23 03:51:38.000 266 33505.65 540.49 2281.33 31.74 2014-09-23 03:51:39.000 266 33505.72 540.49 2281.28 31.74 2014-09-23 03:51:40.000 266 33505.69 540.50 2281.23 31.74 2014-09-23 03:51:41.000 266 33505.68 540.48 2281.27 31.74 2014-09-23 03:51:42.000 266 33505.58 540.51 2281.30 31.74 2014-09-23 03:51:43.000 266 33505.67 540.50 2281.27 31.74 2014-09-23 03:51:43.000 266 33505.65 540.52 2281.26 31.74 2014-09-23 03:51:45.000 266 33505.59 540.52 2281.30 31.74 2014-09-23 03:51:46.000 266 33505.72 540.48 2281.29 31.74 2014-09-23 03:51:47.000 266 33505.68 540.49 2281.29 31.74 2014-09-23 03:51:48.000 266 33505.62 540.49 2281.18 31.74 2014-09-23 03:51:49.000 266 33505.59 540.54 2281.26 31.74 2014-09-23 03:51:50.000 266 33505.61 540.53 2281.24 31.74 2014-09-23 03:51:51.000 266 33505.61 540.50 2281.30 31.74 2014-09-23 03:51:52.000 266 33505.52 540.52 2281.28 31.74 2014-09-23 03:51:53.000 266 33505.62 540.49 2281.30 31.74 2014-09-23 03:51:54.000 266 33505.58 540.49 2281.31 31.74 2014-09-23 03:51:55.000 266 33505.58 540.54 2281.30 31.74 2014-09-23 03:51:56.000 266 33505.67 540.54 2281.26 31.74 2014-09-23 03:51:57.000 266 33505.64 540.52 2281.34 31.74 2014-09-23 03:51:58.000 266 33505.57 540.54 2281.30 31.74 2014-09-23 03:51:59.000 266 33505.58 540.54 2281.32 31.74 2014-09-23 03:52:00.000 266 33505.56 540.50 2281.30 31.74 2014-09-23 03:52:01.000 266 33505.53 540.54 2281.33 31.74 2014-09-23 03:52:02.000 266 33505.47 540.56 2281.30 31.74 2014-09-23 03:52:03.000 266 33505.54 540.53 2281.20 31.74 2014-09-23 03:52:04.000 266 33505.62 540.60 2281.27 31.74 2014-09-23 03:52:05.000 266 33505.49 540.52 2281.30 31.74 2014-09-23 03:52:06.000 266 33505.61 540.56 2281.35 31.74 2014-09-23 03:52:07.000 266 33505.59 540.60 2281.20 31.74 2014-09-23 03:52:08.000 266 33505.65 540.59 2281.26 31.74 2014-09-23 03:52:09.000 266 33505.59 540.55 2281.33 31.74 2014-09-23 03:52:10.000 266 33505.55 540.59 2281.29 31.74 2014-09-23 03:52:11.000 266 33505.58 540.54 2281.32 31.74 2014-09-23 03:52:12.000 266 33505.58 540.57 2281.27 31.74 2014-09-23 03:52:13.000 266 33505.55 540.58 2281.30 31.74 2014-09-23 03:52:14.000 266 33505.52 540.57 2281.28 31.74 2014-09-23 03:52:15.000 266 33505.57 540.57 2281.35 31.74 2014-09-23 03:52:16.000 266 33505.50 540.60 2281.24 31.74 2014-09-23 03:52:17.000 266 33505.49 540.53 2281.33 31.74 2014-09-23 03:52:18.000 266 33505.61 540.61 2281.38 31.74 2014-09-23 03:52:19.000 266 33505.50 540.56 2281.33 31.74 2014-09-23 03:52:20.000 266 33505.50 540.56 2281.28 31.74 2014-09-23 03:52:21.000 266 33505.56 540.58 2281.34 31.74 2014-09-23 03:52:22.000 266 33505.58 540.59 2281.30 31.74 2014-09-23 03:52:23.000 266 33505.59 540.56 2281.25 31.74 2014-09-23 03:52:24.000 266 33505.49 540.57 2281.36 31.74 2014-09-23 03:52:24.000 266 33505.65 540.62 2281.24 31.74 2014-09-23 03:52:26.000 266 33505.62 540.60 2281.32 31.74 2014-09-23 03:52:27.000 266 33505.55 540.58 2281.34 31.74 2014-09-23 03:52:28.000 266 33505.54 540.57 2281.33 31.74 2014-09-23 03:52:29.000 266 33505.55 540.63 2281.32 31.74 2014-09-23 03:52:30.000 266 33505.64 540.59 2281.38 31.74 2014-09-23 03:52:31.000 266 33505.55 540.59 2281.41 31.74 2014-09-23 03:52:32.000 266 33505.60 540.57 2281.42 31.74 2014-09-23 03:52:33.000 266 33505.50 540.57 2281.30 31.74 2014-09-23 03:52:34.000 266 33505.58 540.60 2281.37 31.74 2014-09-23 03:52:35.000 266 33505.56 540.59 2281.36 31.74 2014-09-23 03:52:36.000 266 33505.65 540.58 2281.32 31.74 2014-09-23 03:52:37.000 266 33505.49 540.59 2281.39 31.74 2014-09-23 03:52:37.000 266 33505.50 540.60 2281.34 31.74 2014-09-23 03:52:39.000 266 33505.49 540.59 2281.32 31.74 2014-09-23 03:52:40.000 266 33505.56 540.61 2281.33 31.74 2014-09-23 03:52:41.000 266 33505.49 540.62 2281.28 31.74 2014-09-23 03:52:42.000 266 33505.58 540.61 2281.42 31.74 2014-09-23 03:52:43.000 266 33505.44 540.60 2281.30 31.74 2014-09-23 03:52:44.000 266 33505.54 540.58 2281.36 31.74 2014-09-23 03:52:45.000 266 33505.50 540.65 2281.32 31.74 2014-09-23 03:52:46.000 266 33505.60 540.67 2281.32 31.74 2014-09-23 03:52:47.000 266 33505.50 540.63 2281.32 31.74 2014-09-23 03:52:48.000 266 33505.55 540.58 2281.38 31.74 2014-09-23 03:52:49.000 266 33505.43 540.63 2281.45 31.74 2014-09-23 03:52:50.000 266 33505.47 540.62 2281.39 31.74 2014-09-23 03:52:51.000 266 33505.50 540.67 2281.27 31.74 2014-09-23 03:52:52.000 266 33505.57 540.63 2281.31 31.74 2014-09-23 03:52:53.000 266 33505.50 540.64 2281.34 31.74 2014-09-23 03:52:54.000 266 33505.56 540.69 2281.39 31.74 2014-09-23 03:52:55.000 266 33505.47 540.68 2281.34 31.74 2014-09-23 03:52:56.000 266 33505.54 540.66 2281.30 31.74 2014-09-23 03:52:57.000 266 33505.52 540.65 2281.38 31.74 2014-09-23 03:52:58.000 266 33505.59 540.65 2281.29 31.74 2014-09-23 03:52:59.000 266 33505.48 540.67 2281.38 31.74 2014-09-23 03:53:00.000 266 33505.54 540.67 2281.26 31.74 2014-09-23 03:53:01.000 266 33505.64 540.66 2281.40 31.74 2014-09-23 03:53:02.000 266 33505.54 540.65 2281.29 31.74 2014-09-23 03:53:03.000 266 33505.58 540.65 2281.30 31.74 2014-09-23 03:53:04.000 266 33505.65 540.68 2281.36 31.74 2014-09-23 03:53:05.000 266 33505.58 540.67 2281.38 31.74 2014-09-23 03:53:06.000 266 33505.65 540.66 2281.38 31.74 2014-09-23 03:53:07.000 266 33505.59 540.66 2281.38 31.74 2014-09-23 03:53:08.000 266 33505.51 540.66 2281.38 31.74 2014-09-23 03:53:09.000 266 33505.55 540.69 2281.34 31.74 2014-09-23 03:53:10.000 266 33505.63 540.71 2281.30 31.74 2014-09-23 03:53:11.000 266 33505.65 540.65 2281.29 31.74 2014-09-23 03:53:12.000 266 33505.49 540.66 2281.38 31.74 2014-09-23 03:53:13.000 266 33505.65 540.72 2281.28 31.74 2014-09-23 03:53:14.000 266 33505.49 540.73 2281.28 31.74 2014-09-23 03:53:15.000 266 33505.57 540.66 2281.34 31.74 2014-09-23 03:53:16.000 266 33505.61 540.68 2281.35 31.74 2014-09-23 03:53:17.000 266 33505.62 540.72 2281.36 31.74 2014-09-23 03:53:18.000 266 33505.56 540.72 2281.27 31.74 2014-09-23 03:53:18.000 266 33505.67 540.72 2281.33 31.74 2014-09-23 03:53:20.000 266 33505.62 540.73 2281.39 31.74 2014-09-23 03:53:21.000 266 33505.61 540.72 2281.38 31.74 2014-09-23 03:53:22.000 266 33505.65 540.72 2281.37 31.74 2014-09-23 03:53:23.000 266 33505.61 540.74 2281.38 31.74 2014-09-23 03:53:24.000 266 33505.56 540.71 2281.34 31.74 2014-09-23 03:53:25.000 266 33505.65 540.72 2281.31 31.74 2014-09-23 03:53:26.000 266 33505.58 540.71 2281.37 31.74 2014-09-23 03:53:27.000 266 33505.60 540.68 2281.37 31.74 2014-09-23 03:53:28.000 266 33505.58 540.76 2281.40 31.74 2014-09-23 03:53:29.000 266 33505.56 540.70 2281.34 31.74 2014-09-23 03:53:30.000 266 33505.62 540.73 2281.38 31.74 2014-09-23 03:53:31.000 266 33505.63 540.76 2281.38 31.74 2014-09-23 03:53:31.000 266 33505.69 540.76 2281.36 31.74 2014-09-23 03:53:33.000 266 33505.57 540.78 2281.31 31.74 2014-09-23 03:53:34.000 266 33505.64 540.75 2281.37 31.74 2014-09-23 03:53:35.000 266 33505.63 540.76 2281.42 31.74 2014-09-23 03:53:36.000 266 33505.54 540.78 2281.34 31.74 2014-09-23 03:53:37.000 266 33505.60 540.76 2281.29 31.74 2014-09-23 03:53:38.000 266 33505.65 540.76 2281.38 31.74 2014-09-23 03:53:39.000 266 33505.61 540.75 2281.39 31.74 2014-09-23 03:53:40.000 266 33505.59 540.75 2281.32 31.74 2014-09-23 03:53:41.000 266 33505.69 540.80 2281.33 31.74 2014-09-23 03:53:42.000 266 33505.62 540.76 2281.39 31.74 2014-09-23 03:53:43.000 266 33505.64 540.77 2281.36 31.74 2014-09-23 03:53:44.000 266 33505.60 540.75 2281.32 31.74 2014-09-23 03:53:45.000 266 33505.62 540.75 2281.30 31.74 2014-09-23 03:53:46.000 266 33505.63 540.80 2281.38 31.74 2014-09-23 03:53:47.000 266 33505.63 540.77 2281.39 31.74 2014-09-23 03:53:48.000 266 33505.67 540.79 2281.30 31.74 2014-09-23 03:53:49.000 266 33505.47 540.76 2281.26 31.74 2014-09-23 03:53:50.000 266 33505.69 540.76 2281.36 31.74 2014-09-23 03:53:51.000 266 33505.61 540.78 2281.33 31.74 2014-09-23 03:53:52.000 266 33505.64 540.79 2281.34 31.74 2014-09-23 03:53:53.000 266 33505.60 540.77 2281.38 31.74 2014-09-23 03:53:54.000 266 33505.58 540.79 2281.33 31.74 2014-09-23 03:53:55.000 266 33505.63 540.80 2281.37 31.74 2014-09-23 03:53:56.000 266 33505.61 540.80 2281.39 31.74 2014-09-23 03:53:57.000 266 33505.54 540.77 2281.42 31.74 2014-09-23 03:53:58.000 266 33505.61 540.77 2281.36 31.74 2014-09-23 03:53:59.000 266 33505.56 540.78 2281.35 31.74 2014-09-23 03:54:00.000 266 33505.60 540.77 2281.45 31.74 2014-09-23 03:54:01.000 266 33505.67 540.84 2281.39 31.74 2014-09-23 03:54:02.000 266 33505.62 540.84 2281.36 31.74 2014-09-23 03:54:03.000 266 33505.56 540.83 2281.28 31.74 2014-09-23 03:54:04.000 266 33505.63 540.80 2281.42 31.74 2014-09-23 03:54:05.000 266 33505.59 540.84 2281.41 31.74 2014-09-23 03:54:06.000 266 33505.62 540.82 2281.42 31.74 2014-09-23 03:54:07.000 266 33505.53 540.80 2281.43 31.74 2014-09-23 03:54:08.000 266 33505.55 540.82 2281.39 31.74 2014-09-23 03:54:09.000 266 33505.65 540.79 2281.39 31.74 2014-09-23 03:54:10.000 266 33505.62 540.82 2281.41 31.74 2014-09-23 03:54:11.000 266 33505.61 540.84 2281.28 31.74 2014-09-23 03:54:12.000 266 33505.65 540.82 2281.41 31.74 2014-09-23 03:54:12.000 266 33505.67 540.84 2281.46 31.74 2014-09-23 03:54:14.000 266 33505.59 540.87 2281.33 31.74 2014-09-23 03:54:15.000 266 33505.66 540.86 2281.37 31.74 2014-09-23 03:54:16.000 266 33505.65 540.84 2281.38 31.74 2014-09-23 03:54:17.000 266 33505.60 540.85 2281.41 31.74 2014-09-23 03:54:18.000 266 33505.67 540.78 2281.36 31.74 2014-09-23 03:54:19.000 266 33505.64 540.88 2281.28 31.74 2014-09-23 03:54:20.000 266 33505.68 540.83 2281.30 31.74 2014-09-23 03:54:21.000 266 33505.61 540.81 2281.32 31.74 2014-09-23 03:54:22.000 266 33505.68 540.84 2281.43 31.74 2014-09-23 03:54:23.000 266 33505.57 540.86 2281.35 31.74 2014-09-23 03:54:24.000 266 33505.58 540.85 2281.36 31.74 2014-09-23 03:54:25.000 266 33505.58 540.81 2281.31 31.74 2014-09-23 03:54:25.000 266 33505.59 540.84 2281.39 31.74 2014-09-23 03:54:27.000 266 33505.57 540.81 2281.38 31.74 2014-09-23 03:54:28.000 266 33505.54 540.84 2281.41 31.74 2014-09-23 03:54:29.000 266 33505.57 540.85 2281.38 31.74 2014-09-23 03:54:30.000 266 33505.60 540.83 2281.33 31.74 2014-09-23 03:54:31.000 266 33505.65 540.85 2281.32 31.74 2014-09-23 03:54:32.000 266 33505.57 540.88 2281.43 31.74 2014-09-23 03:54:33.000 266 33505.59 540.88 2281.41 31.74 2014-09-23 03:54:34.000 266 33505.61 540.83 2281.34 31.74 2014-09-23 03:54:35.000 266 33505.61 540.85 2281.32 31.74 2014-09-23 03:54:36.000 266 33505.55 540.88 2281.41 31.74 2014-09-23 03:54:37.000 266 33505.65 540.84 2281.33 31.74 2014-09-23 03:54:38.000 266 33505.69 540.87 2281.33 31.74 2014-09-23 03:54:39.000 266 33505.60 540.87 2281.38 31.74 2014-09-23 03:54:40.000 266 33505.67 540.84 2281.39 31.74 2014-09-23 03:54:41.000 266 33505.64 540.88 2281.38 31.74 2014-09-23 03:54:42.000 266 33505.60 540.94 2281.39 31.74 2014-09-23 03:54:43.000 266 33505.60 540.88 2281.39 31.74 2014-09-23 03:54:44.000 266 33505.70 540.84 2281.32 31.74 2014-09-23 03:54:45.000 266 33505.58 540.85 2281.28 31.74 2014-09-23 03:54:46.000 266 33505.67 540.87 2281.36 31.74 2014-09-23 03:54:47.000 266 33505.64 540.90 2281.42 31.74 2014-09-23 03:54:48.000 266 33505.70 540.90 2281.39 31.74 2014-09-23 03:54:49.000 266 33505.65 540.90 2281.48 31.74 2014-09-23 03:54:50.000 266 33505.62 540.92 2281.32 31.74 2014-09-23 03:54:51.000 266 33505.56 540.94 2281.28 31.74 2014-09-23 03:54:52.000 266 33505.68 540.90 2281.41 31.74 2014-09-23 03:54:53.000 266 33505.57 540.89 2281.35 31.74 2014-09-23 03:54:54.000 266 33505.50 540.95 2281.40 31.74 2014-09-23 03:54:55.000 266 33505.68 540.88 2281.35 31.74 2014-09-23 03:54:56.000 266 33505.69 540.90 2281.35 31.74 2014-09-23 03:54:57.000 266 33505.64 540.87 2281.28 31.74 2014-09-23 03:54:58.000 266 33505.63 540.90 2281.37 31.74 2014-09-23 03:54:59.000 266 33505.59 540.90 2281.40 31.74 2014-09-23 03:55:00.000 266 33505.61 540.91 2281.31 31.74 2014-09-23 03:55:01.000 266 33505.65 540.89 2281.39 31.74 2014-09-23 03:55:02.000 266 33505.65 540.89 2281.33 31.74 2014-09-23 03:55:03.000 266 33505.55 540.88 2281.30 31.74 2014-09-23 03:55:04.000 266 33505.59 540.91 2281.33 31.74 2014-09-23 03:55:05.000 266 33505.58 540.93 2281.36 31.74 2014-09-23 03:55:06.000 266 33505.60 540.92 2281.33 31.74 2014-09-23 03:55:06.000 266 33505.54 540.87 2281.35 31.74 2014-09-23 03:55:08.000 266 33505.54 540.94 2281.25 31.74 2014-09-23 03:55:09.000 266 33505.52 540.94 2281.33 31.74 2014-09-23 03:55:10.000 266 33505.51 540.90 2281.30 31.74 2014-09-23 03:55:11.000 266 33505.63 540.93 2281.30 31.74 2014-09-23 03:55:12.000 266 33505.58 540.92 2281.33 31.74 2014-09-23 03:55:13.000 266 33505.61 540.92 2281.45 31.74 2014-09-23 03:55:14.000 266 33505.52 540.92 2281.32 31.74 2014-09-23 03:55:15.000 266 33505.52 540.94 2281.34 31.74 2014-09-23 03:55:16.000 266 33505.54 540.94 2281.39 31.74 2014-09-23 03:55:17.000 266 33505.56 540.93 2281.38 31.74 2014-09-23 03:55:18.000 266 33505.56 540.95 2281.37 31.74 2014-09-23 03:55:19.000 266 33505.49 540.93 2281.32 31.74 2014-09-23 03:55:19.000 266 33505.59 540.93 2281.39 31.74 2014-09-23 03:55:21.000 266 33505.54 540.91 2281.32 31.74 2014-09-23 03:55:22.000 266 33505.50 540.94 2281.43 31.74 2014-09-23 03:55:23.000 266 33505.57 540.92 2281.42 31.74 2014-09-23 03:55:24.000 266 33505.54 540.99 2281.33 31.74 2014-09-23 03:55:25.000 266 33505.49 540.98 2281.39 31.74 2014-09-23 03:55:26.000 266 33505.54 540.95 2281.35 31.74 2014-09-23 03:55:27.000 266 33505.45 540.94 2281.38 31.74 2014-09-23 03:55:28.000 266 33505.56 540.99 2281.43 31.74 2014-09-23 03:55:29.000 266 33505.55 540.94 2281.34 31.74 2014-09-23 03:55:30.000 266 33505.65 540.99 2281.31 31.74 2014-09-23 03:55:31.000 266 33505.46 540.96 2281.36 31.74 2014-09-23 03:55:32.000 266 33505.61 540.96 2281.38 31.74 2014-09-23 03:55:33.000 266 33505.49 540.98 2281.41 31.74 2014-09-23 03:55:34.000 266 33505.49 540.97 2281.33 31.74 2014-09-23 03:55:35.000 266 33505.57 540.92 2281.38 31.74 2014-09-23 03:55:36.000 266 33505.61 540.98 2281.36 31.74 2014-09-23 03:55:37.000 266 33505.44 540.97 2281.43 31.74 2014-09-23 03:55:38.000 266 33505.59 540.90 2281.38 31.74 2014-09-23 03:55:39.000 266 33505.52 540.92 2281.38 31.74 2014-09-23 03:55:40.000 266 33505.61 540.94 2281.37 31.74 2014-09-23 03:55:41.000 266 33505.56 540.97 2281.34 31.74 2014-09-23 03:55:42.000 266 33505.56 540.95 2281.33 31.74 2014-09-23 03:55:43.000 266 33505.53 541.00 2281.38 31.74 2014-09-23 03:55:44.000 266 33505.68 540.98 2281.39 31.74 2014-09-23 03:55:45.000 266 33505.54 540.94 2281.38 31.74 2014-09-23 03:55:46.000 266 33505.56 540.96 2281.30 31.74 2014-09-23 03:55:47.000 266 33505.55 540.97 2281.38 31.74 2014-09-23 03:55:48.000 266 33505.61 540.99 2281.32 31.74 2014-09-23 03:55:49.000 266 33505.44 540.97 2281.35 31.74 2014-09-23 03:55:50.000 266 33505.64 540.97 2281.38 31.74 2014-09-23 03:55:51.000 266 33505.49 541.00 2281.38 31.74 2014-09-23 03:55:52.000 266 33505.56 540.96 2281.32 31.74 2014-09-23 03:55:53.000 266 33505.47 540.97 2281.41 31.74 2014-09-23 03:55:54.000 266 33505.55 540.96 2281.28 31.74 2014-09-23 03:55:55.000 266 33505.57 540.99 2281.38 31.74 2014-09-23 03:55:56.000 266 33505.50 540.97 2281.35 31.74 2014-09-23 03:55:57.000 266 33505.49 540.99 2281.39 31.74 2014-09-23 03:55:58.000 266 33505.52 540.98 2281.34 31.74 2014-09-23 03:55:59.000 266 33505.52 540.93 2281.36 31.74 2014-09-23 03:56:00.000 266 33505.42 541.00 2281.38 31.74 2014-09-23 03:56:00.000 266 33505.57 540.97 2281.35 31.74 2014-09-23 03:56:02.000 266 33505.54 540.93 2281.44 31.74 2014-09-23 03:56:03.000 266 33505.52 540.95 2281.30 31.74 2014-09-23 03:56:04.000 266 33505.47 541.00 2281.38 31.74 2014-09-23 03:56:05.000 266 33505.48 540.98 2281.41 31.74 2014-09-23 03:56:06.000 266 33505.42 540.99 2281.37 31.74 2014-09-23 03:56:07.000 266 33505.54 540.97 2281.39 31.74 2014-09-23 03:56:08.000 266 33505.45 540.97 2281.24 31.74 2014-09-23 03:56:09.000 266 33505.36 540.96 2281.28 31.74 2014-09-23 03:56:10.000 266 33505.42 540.95 2281.36 31.74 2014-09-23 03:56:11.000 266 33505.50 540.98 2281.38 31.74 2014-09-23 03:56:12.000 266 33505.47 540.94 2281.34 31.74 2014-09-23 03:56:13.000 266 33505.34 540.97 2281.32 31.74 2014-09-23 03:56:13.000 266 33505.58 540.96 2281.34 31.74 2014-09-23 03:56:15.000 266 33505.43 540.96 2281.33 31.74 2014-09-23 03:56:16.000 266 33505.45 540.99 2281.37 31.74 2014-09-23 03:56:17.000 266 33505.41 540.95 2281.40 31.74 2014-09-23 03:56:18.000 266 33505.34 540.96 2281.28 31.74 2014-09-23 03:56:19.000 266 33505.30 541.00 2281.34 31.74 2014-09-23 03:56:20.000 266 33505.36 540.99 2281.41 31.74 2014-09-23 03:56:21.000 266 33505.41 540.98 2281.41 31.74 2014-09-23 03:56:22.000 266 33505.42 540.97 2281.34 31.74 2014-09-23 03:56:23.000 266 33505.46 540.98 2281.30 31.74 2014-09-23 03:56:24.000 266 33505.46 540.95 2281.33 31.74 2014-09-23 03:56:25.000 266 33505.40 540.96 2281.34 31.74 2014-09-23 03:56:26.000 266 33505.48 541.02 2281.38 31.74 2014-09-23 03:56:27.000 266 33505.38 540.97 2281.41 31.74 2014-09-23 03:56:28.000 266 33505.41 540.96 2281.38 31.74 2014-09-23 03:56:29.000 266 33505.44 540.94 2281.37 31.74 2014-09-23 03:56:30.000 266 33505.32 540.98 2281.34 31.74 2014-09-23 03:56:31.000 266 33505.40 540.94 2281.38 31.74 2014-09-23 03:56:32.000 266 33505.52 540.97 2281.37 31.74 2014-09-23 03:56:33.000 266 33505.43 540.94 2281.35 31.74 2014-09-23 03:56:34.000 266 33505.50 540.95 2281.33 31.74 2014-09-23 03:56:35.000 266 33505.46 540.97 2281.39 31.74 2014-09-23 03:56:36.000 266 33505.44 540.97 2281.38 31.74 2014-09-23 03:56:37.000 266 33505.47 540.95 2281.36 31.74 2014-09-23 03:56:38.000 266 33505.46 540.97 2281.29 31.74 2014-09-23 03:56:39.000 266 33505.40 540.94 2281.34 31.74 2014-09-23 03:56:40.000 266 33505.46 540.98 2281.38 31.74 2014-09-23 03:56:41.000 266 33505.46 540.97 2281.41 31.74 2014-09-23 03:56:42.000 266 33505.48 540.97 2281.27 31.74 2014-09-23 03:56:43.000 266 33505.43 540.95 2281.36 31.74 2014-09-23 03:56:44.000 266 33505.48 541.02 2281.32 31.74 2014-09-23 03:56:45.000 266 33505.43 540.97 2281.33 31.74 2014-09-23 03:56:46.000 266 33505.40 540.94 2281.28 31.74 2014-09-23 03:56:47.000 266 33505.45 540.95 2281.44 31.74 2014-09-23 03:56:48.000 266 33505.47 540.96 2281.42 31.74 2014-09-23 03:56:49.000 266 33505.33 540.94 2281.33 31.74 2014-09-23 03:56:50.000 266 33505.50 541.03 2281.38 31.74 2014-09-23 03:56:51.000 266 33505.40 541.01 2281.41 31.74 2014-09-23 03:56:52.000 266 33505.46 541.00 2281.32 31.74 2014-09-23 03:56:53.000 266 33505.44 540.96 2281.28 31.74 2014-09-23 03:56:54.000 266 33505.39 540.98 2281.27 31.74 2014-09-23 03:56:54.000 266 33505.39 540.96 2281.34 31.74 2014-09-23 03:56:56.000 266 33505.44 541.03 2281.23 31.74 2014-09-23 03:56:57.000 266 33505.42 541.00 2281.27 31.74 2014-09-23 03:56:58.000 266 33505.43 540.97 2281.32 31.74 2014-09-23 03:56:59.000 266 33505.43 540.94 2281.36 31.74 2014-09-23 03:57:00.000 266 33505.42 540.98 2281.29 31.74 2014-09-23 03:57:01.000 266 33505.37 540.93 2281.30 31.74 2014-09-23 03:57:02.000 266 33505.30 540.95 2281.28 31.74 2014-09-23 03:57:03.000 266 33505.40 540.96 2281.26 31.74 2014-09-23 03:57:04.000 266 33505.39 540.97 2281.35 31.74 2014-09-23 03:57:05.000 266 33505.30 540.99 2281.26 31.74 2014-09-23 03:57:06.000 266 33505.41 541.00 2281.30 31.74 2014-09-23 03:57:07.000 266 33505.33 540.97 2281.33 31.74 2014-09-23 03:57:07.000 266 33505.35 540.99 2281.24 31.74 2014-09-23 03:57:09.000 266 33505.36 541.01 2281.31 31.74 2014-09-23 03:57:10.000 266 33505.36 541.01 2281.31 31.74 2014-09-23 03:57:11.000 266 33505.42 541.05 2281.39 31.74 2014-09-23 03:57:12.000 266 33505.33 540.98 2281.34 31.74 2014-09-23 03:57:13.000 266 33505.27 541.01 2281.42 31.74 2014-09-23 03:57:14.000 266 33505.41 541.02 2281.37 31.74 2014-09-23 03:57:15.000 266 33505.30 541.00 2281.33 31.74 2014-09-23 03:57:16.000 266 33505.35 541.01 2281.41 31.74 2014-09-23 03:57:17.000 266 33505.39 541.01 2281.44 31.74 2014-09-23 03:57:18.000 266 33505.36 541.01 2281.31 31.74 2014-09-23 03:57:19.000 266 33505.41 541.01 2281.34 31.74 2014-09-23 03:57:20.000 266 33505.40 540.99 2281.36 31.74 2014-09-23 03:57:21.000 266 33505.46 540.98 2281.39 31.74 2014-09-23 03:57:22.000 266 33505.43 540.97 2281.34 31.74 2014-09-23 03:57:23.000 266 33505.44 540.97 2281.38 31.74 2014-09-23 03:57:24.000 266 33505.44 540.99 2281.45 31.74 2014-09-23 03:57:25.000 266 33505.48 541.00 2281.32 31.74 2014-09-23 03:57:26.000 266 33505.39 540.99 2281.36 31.74 2014-09-23 03:57:27.000 266 33505.30 541.02 2281.33 31.74 2014-09-23 03:57:28.000 266 33505.36 541.02 2281.34 31.74 2014-09-23 03:57:29.000 266 33505.42 540.97 2281.24 31.74 2014-09-23 03:57:30.000 266 33505.26 541.00 2281.24 31.74 2014-09-23 03:57:31.000 266 33505.41 541.02 2281.34 31.74 2014-09-23 03:57:32.000 266 33505.39 541.01 2281.33 31.74 2014-09-23 03:57:33.000 266 33505.35 541.01 2281.39 31.74 2014-09-23 03:57:34.000 266 33505.34 541.02 2281.32 31.74 2014-09-23 03:57:35.000 266 33505.37 540.99 2281.36 31.74 2014-09-23 03:57:36.000 266 33505.32 541.01 2281.36 31.74 2014-09-23 03:57:37.000 266 33505.37 541.00 2281.41 31.74 2014-09-23 03:57:38.000 266 33505.44 541.06 2281.41 31.74 2014-09-23 03:57:39.000 266 33505.41 541.01 2281.34 31.74 2014-09-23 03:57:40.000 266 33505.35 540.98 2281.44 31.74 2014-09-23 03:57:41.000 266 33505.31 541.00 2281.37 31.74 2014-09-23 03:57:42.000 266 33505.43 541.06 2281.32 31.74 2014-09-23 03:57:43.000 266 33505.36 541.02 2281.34 31.74 2014-09-23 03:57:44.000 266 33505.36 541.00 2281.41 31.74 2014-09-23 03:57:45.000 266 33505.35 541.02 2281.42 31.74 2014-09-23 03:57:46.000 266 33505.43 541.01 2281.34 31.74 2014-09-23 03:57:47.000 266 33505.40 541.04 2281.39 31.74 2014-09-23 03:57:48.000 266 33505.33 541.09 2281.39 31.74 2014-09-23 03:57:48.000 266 33505.41 541.02 2281.34 31.74 2014-09-23 03:57:50.000 266 33505.33 541.04 2281.33 31.74 2014-09-23 03:57:51.000 266 33505.37 541.02 2281.33 31.74 2014-09-23 03:57:52.000 266 33505.39 541.03 2281.32 31.74 2014-09-23 03:57:53.000 266 33505.36 541.02 2281.37 31.74 2014-09-23 03:57:54.000 266 33505.33 541.02 2281.39 31.74 2014-09-23 03:57:55.000 266 33505.55 541.01 2281.32 31.74 2014-09-23 03:57:56.000 266 33505.40 541.05 2281.28 31.74 2014-09-23 03:57:57.000 266 33505.42 541.02 2281.30 31.74 2014-09-23 03:57:58.000 266 33505.46 541.03 2281.22 31.74 2014-09-23 03:57:59.000 266 33505.34 541.06 2281.21 31.74 2014-09-23 03:58:00.000 266 33505.37 541.02 2281.27 31.74 2014-09-23 03:58:01.000 266 33505.38 541.03 2281.30 31.74 2014-09-23 03:58:01.000 266 33505.51 541.05 2281.34 31.74 2014-09-23 03:58:03.000 266 33505.43 541.03 2281.38 31.74 2014-09-23 03:58:04.000 266 33505.50 541.06 2281.40 31.74 2014-09-23 03:58:05.000 266 33505.50 541.02 2281.36 31.74 2014-09-23 03:58:06.000 266 33505.46 541.07 2281.30 31.74 2014-09-23 03:58:07.000 266 33505.56 541.06 2281.35 31.74 2014-09-23 03:58:08.000 266 33505.47 541.06 2281.32 31.74 2014-09-23 03:58:09.000 266 33505.43 541.06 2281.32 31.74 2014-09-23 03:58:10.000 266 33505.44 541.05 2281.30 31.74 2014-09-23 03:58:11.000 266 33505.51 541.06 2281.34 31.74 2014-09-23 03:58:12.000 266 33505.43 541.03 2281.30 31.74 2014-09-23 03:58:13.000 266 33505.54 541.05 2281.32 31.74 2014-09-23 03:58:14.000 266 33505.44 541.09 2281.34 31.74 2014-09-23 03:58:15.000 266 33505.46 541.09 2281.36 31.74 2014-09-23 03:58:16.000 266 33505.46 541.08 2281.33 31.74 2014-09-23 03:58:17.000 266 33505.46 541.08 2281.34 31.74 2014-09-23 03:58:18.000 266 33505.47 541.04 2281.33 31.74 2014-09-23 03:58:19.000 266 33505.37 541.09 2281.33 31.74 2014-09-23 03:58:20.000 266 33505.53 541.05 2281.29 31.74 2014-09-23 03:58:21.000 266 33505.44 541.05 2281.29 31.74 2014-09-23 03:58:22.000 266 33505.47 541.05 2281.30 31.74 2014-09-23 03:58:23.000 266 33505.48 541.08 2281.30 31.74 2014-09-23 03:58:24.000 266 33505.43 541.06 2281.32 31.74 2014-09-23 03:58:25.000 266 33505.41 541.02 2281.27 31.74 2014-09-23 03:58:26.000 266 33505.40 541.04 2281.26 31.74 2014-09-23 03:58:27.000 266 33505.39 541.02 2281.23 31.74 2014-09-23 03:58:28.000 266 33505.49 541.05 2281.30 31.74 2014-09-23 03:58:29.000 266 33505.40 541.06 2281.33 31.74 2014-09-23 03:58:30.000 266 33505.50 541.06 2281.38 31.74 2014-09-23 03:58:31.000 266 33505.50 541.08 2281.35 31.74 2014-09-23 03:58:32.000 266 33505.42 541.06 2281.30 31.74 2014-09-23 03:58:33.000 266 33505.47 541.02 2281.31 31.74 2014-09-23 03:58:34.000 266 33505.45 541.07 2281.29 31.74 2014-09-23 03:58:35.000 266 33505.50 541.08 2281.21 31.74 2014-09-23 03:58:36.000 266 33505.44 541.09 2281.33 31.74 2014-09-23 03:58:37.000 266 33505.47 541.07 2281.28 31.74 2014-09-23 03:58:38.000 266 33505.50 541.08 2281.35 31.74 2014-09-23 03:58:39.000 266 33505.47 541.04 2281.32 31.74 2014-09-23 03:58:40.000 266 33505.55 541.07 2281.30 31.74 2014-09-23 03:58:41.000 266 33505.46 541.11 2281.32 31.74 2014-09-23 03:58:42.000 266 33505.48 541.06 2281.33 31.74 2014-09-23 03:58:42.000 266 33505.52 541.06 2281.28 31.74 2014-09-23 03:58:44.000 266 33505.41 541.07 2281.41 31.74 2014-09-23 03:58:45.000 266 33505.44 541.03 2281.37 31.74 2014-09-23 03:58:46.000 266 33505.52 541.08 2281.28 31.74 2014-09-23 03:58:47.000 266 33505.49 541.06 2281.27 31.74 2014-09-23 03:58:48.000 266 33505.45 541.02 2281.27 31.74 2014-09-23 03:58:49.000 266 33505.43 541.09 2281.28 31.74 2014-09-23 03:58:50.000 266 33505.47 541.06 2281.30 31.74 2014-09-23 03:58:51.000 266 33505.44 541.10 2281.29 31.74 2014-09-23 03:58:52.000 266 33505.44 541.05 2281.33 31.74 2014-09-23 03:58:53.000 266 33505.39 541.10 2281.36 31.74 2014-09-23 03:58:54.000 266 33505.52 541.09 2281.21 31.74 2014-09-23 03:58:55.000 266 33505.46 541.04 2281.28 31.74 2014-09-23 03:58:55.000 266 33505.40 541.05 2281.24 31.74 2014-09-23 03:58:57.000 266 33505.40 541.03 2281.28 31.74 2014-09-23 03:58:58.000 266 33505.43 541.06 2281.27 31.74 2014-09-23 03:58:59.000 266 33505.42 541.09 2281.34 31.74 2014-09-23 03:59:00.000 266 33505.49 541.06 2281.24 31.74 2014-09-23 03:59:01.000 266 33505.34 541.05 2281.31 31.74 2014-09-23 03:59:02.000 266 33505.43 541.07 2281.26 31.74 2014-09-23 03:59:03.000 266 33505.39 541.05 2281.22 31.74 2014-09-23 03:59:04.000 266 33505.37 541.08 2281.35 31.74 2014-09-23 03:59:05.000 266 33505.40 541.11 2281.24 31.74 2014-09-23 03:59:06.000 266 33505.41 541.04 2281.31 31.74 2014-09-23 03:59:07.000 266 33505.36 541.06 2281.32 31.74 2014-09-23 03:59:08.000 266 33505.39 541.07 2281.23 31.74 2014-09-23 03:59:09.000 266 33505.36 541.09 2281.22 31.74 2014-09-23 03:59:10.000 266 33505.35 541.07 2281.30 31.74 2014-09-23 03:59:11.000 266 33505.43 541.07 2281.31 31.74 2014-09-23 03:59:12.000 266 33505.32 541.11 2281.33 31.74 2014-09-23 03:59:13.000 266 33505.30 541.09 2281.26 31.74 2014-09-23 03:59:14.000 266 33505.37 541.06 2281.26 31.74 2014-09-23 03:59:15.000 266 33505.44 541.05 2281.28 31.74 2014-09-23 03:59:16.000 266 33505.40 541.03 2281.30 31.74 2014-09-23 03:59:17.000 266 33505.43 541.08 2281.29 31.74 2014-09-23 03:59:18.000 266 33505.40 541.05 2281.27 31.74 2014-09-23 03:59:19.000 266 33505.43 541.06 2281.30 31.74 2014-09-23 03:59:20.000 266 33505.40 541.08 2281.27 31.74 2014-09-23 03:59:21.000 266 33505.43 541.06 2281.32 31.74 2014-09-23 03:59:22.000 266 33505.44 541.05 2281.28 31.74 2014-09-23 03:59:23.000 266 33505.43 541.08 2281.39 31.74 2014-09-23 03:59:24.000 266 33505.36 541.07 2281.30 31.74 2014-09-23 03:59:25.000 266 33505.42 541.05 2281.36 31.74 2014-09-23 03:59:26.000 266 33505.43 541.09 2281.37 31.74 2014-09-23 03:59:27.000 266 33505.39 541.10 2281.28 31.74 2014-09-23 03:59:28.000 266 33505.52 541.02 2281.34 31.74 2014-09-23 03:59:29.000 266 33505.48 541.08 2281.26 31.74 2014-09-23 03:59:30.000 266 33505.42 541.07 2281.33 31.74 2014-09-23 03:59:31.000 266 33505.33 541.02 2281.27 31.74 2014-09-23 03:59:32.000 266 33505.43 541.07 2281.28 31.74 2014-09-23 03:59:33.000 266 33505.34 541.06 2281.26 31.74 2014-09-23 03:59:34.000 266 33505.41 541.10 2281.29 31.74 2014-09-23 03:59:35.000 266 33505.40 541.09 2281.29 31.74 2014-09-23 03:59:36.000 266 33505.33 541.04 2281.31 31.74 2014-09-23 03:59:36.000 266 33505.40 541.07 2281.21 31.74 2014-09-23 03:59:38.000 266 33505.40 541.08 2281.24 31.74 2014-09-23 03:59:39.000 266 33505.40 541.01 2281.27 31.74 2014-09-23 03:59:40.000 266 33505.42 541.04 2281.24 31.74 2014-09-23 03:59:41.000 266 33505.37 540.98 2281.34 31.74 2014-09-23 03:59:42.000 266 33505.36 541.03 2281.26 31.74 2014-09-23 03:59:43.000 266 33505.34 541.03 2281.29 31.74 2014-09-23 03:59:44.000 266 33505.36 541.03 2281.33 31.74 2014-09-23 03:59:45.000 266 33505.37 541.00 2281.34 31.74 2014-09-23 03:59:46.000 266 33505.39 541.00 2281.31 31.74 2014-09-23 03:59:47.000 266 33505.32 541.09 2281.30 31.74 2014-09-23 03:59:48.000 266 33505.44 541.09 2281.28 31.74 2014-09-23 03:59:49.000 266 33505.41 541.05 2281.31 31.74 2014-09-23 03:59:49.000 266 33505.40 541.04 2281.29 31.74 2014-09-23 03:59:51.000 266 33505.40 541.03 2281.24 31.74 2014-09-23 03:59:52.000 266 33505.36 541.06 2281.35 31.74 2014-09-23 03:59:53.000 266 33505.38 541.03 2281.26 31.74 2014-09-23 03:59:54.000 266 33505.40 541.03 2281.32 31.74 2014-09-23 03:59:55.000 266 33505.42 541.03 2281.35 31.74 2014-09-23 03:59:56.000 266 33505.31 541.05 2281.33 31.74 2014-09-23 03:59:57.000 266 33505.38 541.04 2281.32 31.74 2014-09-23 03:59:58.000 266 33505.37 541.01 2281.28 31.74 2014-09-23 03:59:59.000 266 33505.49 541.01 2281.20 31.74 2014-09-23 04:00:00.000 266 33505.34 540.99 2281.29 31.74 2014-09-23 04:00:01.000 266 33505.42 541.04 2281.26 31.74 2014-09-23 04:00:02.000 266 33505.31 541.00 2281.24 31.74 2014-09-23 04:00:03.000 266 33505.38 541.00 2281.24 31.74 2014-09-23 04:00:04.000 266 33505.42 541.02 2281.28 31.74 2014-09-23 04:00:05.000 266 33505.31 541.00 2281.24 31.74 2014-09-23 04:00:06.000 266 33505.36 541.03 2281.25 31.74 2014-09-23 04:00:07.000 266 33505.25 541.02 2281.22 31.74 2014-09-23 04:00:08.000 266 33505.42 541.05 2281.32 31.74 2014-09-23 04:00:09.000 266 33505.34 541.03 2281.30 31.74 2014-09-23 04:00:10.000 266 33505.28 541.02 2281.27 31.74 2014-09-23 04:00:11.000 266 33505.41 541.03 2281.23 31.74 2014-09-23 04:00:12.000 266 33505.30 541.00 2281.22 31.74 2014-09-23 04:00:13.000 266 33505.28 541.03 2281.23 31.74 2014-09-23 04:00:14.000 266 33505.36 541.02 2281.21 31.74 2014-09-23 04:00:15.000 266 33505.27 541.01 2281.27 31.74 2014-09-23 04:00:16.000 266 33505.34 541.00 2281.31 31.74 2014-09-23 04:00:17.000 266 33505.39 541.05 2281.27 31.74 2014-09-23 04:00:18.000 266 33505.30 541.02 2281.25 31.74 2014-09-23 04:00:19.000 266 33505.36 541.00 2281.39 31.74 2014-09-23 04:00:20.000 266 33505.33 540.97 2281.32 31.74 2014-09-23 04:00:21.000 266 33505.32 540.98 2281.25 31.74 2014-09-23 04:00:22.000 266 33505.33 541.02 2281.32 31.74 2014-09-23 04:00:23.000 266 33505.36 541.00 2281.24 31.74 2014-09-23 04:00:24.000 266 33505.16 541.00 2281.21 31.74 2014-09-23 04:00:25.000 266 33505.33 541.05 2281.23 31.74 2014-09-23 04:00:26.000 266 33505.25 541.03 2281.38 31.74 2014-09-23 04:00:27.000 266 33505.34 541.03 2281.30 31.74 2014-09-23 04:00:28.000 266 33505.27 541.00 2281.25 31.74 2014-09-23 04:00:29.000 266 33505.25 541.03 2281.27 31.74 2014-09-23 04:00:30.000 266 33505.27 541.04 2281.26 31.74 2014-09-23 04:00:30.000 266 33505.20 541.00 2281.30 31.74 2014-09-23 04:00:32.000 266 33505.36 541.00 2281.23 31.74 2014-09-23 04:00:33.000 266 33505.28 540.98 2281.23 31.74 2014-09-23 04:00:34.000 266 33505.24 541.01 2281.37 31.74 2014-09-23 04:00:35.000 266 33505.31 540.97 2281.30 31.74 2014-09-23 04:00:36.000 266 33505.27 540.97 2281.26 31.74 2014-09-23 04:00:37.000 266 33505.30 541.00 2281.22 31.74 2014-09-23 04:00:38.000 266 33505.28 540.94 2281.25 31.74 2014-09-23 04:00:39.000 266 33505.22 540.95 2281.24 31.74 2014-09-23 04:00:40.000 266 33505.24 541.01 2281.32 31.74 2014-09-23 04:00:41.000 266 33505.30 540.97 2281.25 31.74 2014-09-23 04:00:42.000 266 33505.33 540.95 2281.29 31.74 2014-09-23 04:00:43.000 266 33505.25 540.96 2281.27 31.74 2014-09-23 04:00:43.000 266 33505.25 540.98 2281.27 31.74 2014-09-23 04:00:45.000 266 33505.20 541.02 2281.30 31.74 2014-09-23 04:00:46.000 266 33505.29 540.95 2281.24 31.74 2014-09-23 04:00:47.000 266 33505.28 540.99 2281.32 31.74 2014-09-23 04:00:48.000 266 33505.27 540.98 2281.23 31.74 2014-09-23 04:00:49.000 266 33505.21 540.98 2281.27 31.74 2014-09-23 04:00:50.000 266 33505.19 540.97 2281.26 31.74 2014-09-23 04:00:51.000 266 33505.24 540.96 2281.16 31.74 2014-09-23 04:00:52.000 266 33505.29 540.96 2281.20 31.74 2014-09-23 04:00:53.000 266 33505.24 540.92 2281.30 31.74 2014-09-23 04:00:54.000 266 33505.31 540.98 2281.26 31.74 2014-09-23 04:00:55.000 266 33505.34 540.95 2281.27 31.74 2014-09-23 04:00:56.000 266 33505.22 540.89 2281.27 31.74 2014-09-23 04:00:57.000 266 33505.22 540.92 2281.23 31.74 2014-09-23 04:00:58.000 266 33505.32 540.96 2281.20 31.74 2014-09-23 04:00:59.000 266 33505.25 540.87 2281.36 31.74 2014-09-23 04:01:00.000 266 33505.27 540.93 2281.24 31.74 2014-09-23 04:01:01.000 266 33505.34 540.93 2281.25 31.74 2014-09-23 04:01:02.000 266 33505.30 540.88 2281.29 31.74 2014-09-23 04:01:03.000 266 33505.25 540.87 2281.25 31.74 2014-09-23 04:01:04.000 266 33505.21 540.94 2281.16 31.74 2014-09-23 04:01:05.000 266 33505.27 540.89 2281.25 31.74 2014-09-23 04:01:06.000 266 33505.24 540.91 2281.15 31.74 2014-09-23 04:01:07.000 266 33505.23 540.88 2281.27 31.74 2014-09-23 04:01:08.000 266 33505.37 540.90 2281.20 31.74 2014-09-23 04:01:09.000 266 33505.26 540.90 2281.27 31.74 2014-09-23 04:01:10.000 266 33505.29 540.88 2281.20 31.74 2014-09-23 04:01:11.000 266 33505.30 540.92 2281.18 31.74 2014-09-23 04:01:12.000 266 33505.29 540.88 2281.32 31.74 2014-09-23 04:01:13.000 266 33505.42 540.94 2281.20 31.74 2014-09-23 04:01:14.000 266 33505.28 540.91 2281.23 31.74 2014-09-23 04:01:15.000 266 33505.39 540.90 2281.24 31.74 2014-09-23 04:01:16.000 266 33505.34 540.88 2281.21 31.74 2014-09-23 04:01:17.000 266 33505.34 540.91 2281.23 31.74 2014-09-23 04:01:18.000 266 33505.30 540.87 2281.21 31.74 2014-09-23 04:01:19.000 266 33505.34 540.86 2281.28 31.74 2014-09-23 04:01:20.000 266 33505.41 540.89 2281.28 31.74 2014-09-23 04:01:21.000 266 33505.36 540.89 2281.21 31.74 2014-09-23 04:01:22.000 266 33505.37 540.89 2281.23 31.74 2014-09-23 04:01:23.000 266 33505.33 540.90 2281.20 31.74 2014-09-23 04:01:24.000 266 33505.46 540.94 2281.22 31.74 2014-09-23 04:01:24.000 266 33505.29 540.89 2281.21 31.74 2014-09-23 04:01:26.000 266 33505.27 540.90 2281.17 31.74 2014-09-23 04:01:27.000 266 33505.31 540.89 2281.17 31.74 2014-09-23 04:01:28.000 266 33505.34 540.90 2281.17 31.74 2014-09-23 04:01:29.000 266 33505.35 540.91 2281.24 31.74 2014-09-23 04:01:30.000 266 33505.41 540.90 2281.17 31.74 2014-09-23 04:01:31.000 266 33505.33 540.92 2281.19 31.74 2014-09-23 04:01:32.000 266 33505.34 540.88 2281.07 31.74 2014-09-23 04:01:33.000 266 33505.34 540.88 2281.09 31.74 2014-09-23 04:01:34.000 266 33505.42 540.91 2281.23 31.74 2014-09-23 04:01:35.000 266 33505.37 540.87 2281.18 31.74 2014-09-23 04:01:36.000 266 33505.39 540.89 2281.18 31.74 2014-09-23 04:01:37.000 266 33505.36 540.94 2281.26 31.74 2014-09-23 04:01:37.000 266 33505.35 540.94 2281.21 31.74 2014-09-23 04:01:39.000 266 33505.46 540.94 2281.17 31.74 2014-09-23 04:01:40.000 266 33505.42 540.88 2281.17 31.74 2014-09-23 04:01:41.000 266 33505.45 540.87 2281.19 31.74 2014-09-23 04:01:42.000 266 33505.33 540.93 2281.15 31.74 2014-09-23 04:01:43.000 266 33505.46 540.91 2281.15 31.74 2014-09-23 04:01:44.000 266 33505.50 540.88 2281.20 31.74 2014-09-23 04:01:45.000 266 33505.42 540.91 2281.21 31.74 2014-09-23 04:01:46.000 266 33505.44 540.93 2281.18 31.74 2014-09-23 04:01:47.000 266 33505.40 540.97 2281.14 31.74 2014-09-23 04:01:48.000 266 33505.34 540.90 2281.22 31.74 2014-09-23 04:01:49.000 266 33505.49 540.90 2281.19 31.74 2014-09-23 04:01:50.000 266 33505.43 540.88 2281.13 31.74 2014-09-23 04:01:51.000 266 33505.32 540.90 2281.12 31.74 2014-09-23 04:01:52.000 266 33505.46 540.91 2281.17 31.74 2014-09-23 04:01:53.000 266 33505.33 540.91 2281.10 31.74 2014-09-23 04:01:54.000 266 33505.39 540.89 2281.13 31.74 2014-09-23 04:01:55.000 266 33505.39 540.91 2281.20 31.74 2014-09-23 04:01:56.000 266 33505.34 540.94 2281.14 31.74 2014-09-23 04:01:57.000 266 33505.35 540.90 2281.17 31.74 2014-09-23 04:01:58.000 266 33505.34 540.88 2281.15 31.74 2014-09-23 04:01:59.000 266 33505.37 540.91 2281.18 31.74 2014-09-23 04:02:00.000 266 33505.38 540.94 2281.14 31.74 2014-09-23 04:02:01.000 266 33505.28 540.92 2281.22 31.74 2014-09-23 04:02:02.000 266 33505.40 540.89 2281.21 31.74 2014-09-23 04:02:03.000 266 33505.31 540.88 2281.21 31.74 2014-09-23 04:02:04.000 266 33505.37 540.92 2281.21 31.74 2014-09-23 04:02:05.000 266 33505.37 540.90 2281.18 31.74 2014-09-23 04:02:06.000 266 33505.30 540.93 2281.20 31.74 2014-09-23 04:02:07.000 266 33505.42 540.87 2281.10 31.74 2014-09-23 04:02:08.000 266 33505.30 540.90 2281.11 31.74 2014-09-23 04:02:09.000 266 33505.31 540.90 2281.11 31.74 2014-09-23 04:02:10.000 266 33505.37 540.88 2281.08 31.74 2014-09-23 04:02:11.000 266 33505.37 540.89 2281.12 31.74 2014-09-23 04:02:12.000 266 33505.40 540.94 2281.14 31.74 2014-09-23 04:02:13.000 266 33505.40 540.91 2281.10 31.74 2014-09-23 04:02:14.000 266 33505.33 540.90 2281.17 31.74 2014-09-23 04:02:15.000 266 33505.34 540.85 2281.15 31.74 2014-09-23 04:02:16.000 266 33505.47 540.88 2281.20 31.74 2014-09-23 04:02:17.000 266 33505.42 540.85 2281.11 31.74 2014-09-23 04:02:18.000 266 33505.35 540.90 2281.15 31.74 2014-09-23 04:02:18.000 266 33505.46 540.86 2281.19 31.74 2014-09-23 04:02:20.000 266 33505.43 540.87 2281.19 31.74 2014-09-23 04:02:21.000 266 33505.44 540.85 2281.11 31.74 2014-09-23 04:02:22.000 266 33505.47 540.88 2281.14 31.74 2014-09-23 04:02:23.000 266 33505.40 540.83 2281.12 31.74 2014-09-23 04:02:24.000 266 33505.42 540.80 2281.09 31.74 2014-09-23 04:02:25.000 266 33505.47 540.85 2281.12 31.74 2014-09-23 04:02:26.000 266 33505.46 540.89 2281.15 31.74 2014-09-23 04:02:27.000 266 33505.37 540.85 2281.22 31.74 2014-09-23 04:02:28.000 266 33505.36 540.85 2281.14 31.74 2014-09-23 04:02:29.000 266 33505.45 540.84 2281.16 31.74 2014-09-23 04:02:30.000 266 33505.37 540.85 2281.12 31.74 2014-09-23 04:02:31.000 266 33505.52 540.87 2281.14 31.74 2014-09-23 04:02:31.000 266 33505.44 540.85 2281.19 31.74 2014-09-23 04:02:33.000 266 33505.42 540.84 2281.14 31.74 2014-09-23 04:02:34.000 266 33505.42 540.86 2281.15 31.74 2014-09-23 04:02:35.000 266 33505.44 540.86 2281.08 31.74 2014-09-23 04:02:36.000 266 33505.43 540.84 2281.18 31.74 2014-09-23 04:02:37.000 266 33505.46 540.83 2281.11 31.74 2014-09-23 04:02:38.000 266 33505.42 540.82 2281.11 31.74 2014-09-23 04:02:39.000 266 33505.43 540.84 2281.10 31.74 2014-09-23 04:02:40.000 266 33505.54 540.85 2281.10 31.74 2014-09-23 04:02:41.000 266 33505.47 540.82 2281.14 31.74 2014-09-23 04:02:42.000 266 33505.34 540.85 2281.15 31.74 2014-09-23 04:02:43.000 266 33505.46 540.85 2281.14 31.74 2014-09-23 04:02:44.000 266 33505.51 540.86 2281.09 31.74 2014-09-23 04:02:45.000 266 33505.46 540.84 2281.04 31.74 2014-09-23 04:02:46.000 266 33505.41 540.80 2281.08 31.74 2014-09-23 04:02:47.000 266 33505.54 540.87 2281.12 31.74 2014-09-23 04:02:48.000 266 33505.53 540.83 2281.18 31.74 2014-09-23 04:02:49.000 266 33505.36 540.84 2281.12 31.74 2014-09-23 04:02:50.000 266 33505.47 540.80 2281.17 31.74 2014-09-23 04:02:51.000 266 33505.44 540.78 2281.17 31.74 2014-09-23 04:02:52.000 266 33505.48 540.84 2281.15 31.74 2014-09-23 04:02:53.000 266 33505.46 540.81 2281.17 31.74 2014-09-23 04:02:54.000 266 33505.48 540.84 2281.13 31.74 2014-09-23 04:02:55.000 266 33505.42 540.79 2281.16 31.74 2014-09-23 04:02:56.000 266 33505.38 540.78 2281.09 31.74 2014-09-23 04:02:57.000 266 33505.42 540.79 2281.14 31.74 2014-09-23 04:02:58.000 266 33505.42 540.82 2281.20 31.74 2014-09-23 04:02:59.000 266 33505.39 540.80 2281.17 31.74 2014-09-23 04:03:00.000 266 33505.39 540.84 2281.13 31.74 2014-09-23 04:03:01.000 266 33505.42 540.81 2281.18 31.74 2014-09-23 04:03:02.000 266 33505.37 540.78 2281.15 31.74 2014-09-23 04:03:03.000 266 33505.34 540.78 2281.15 31.74 2014-09-23 04:03:04.000 266 33505.32 540.78 2281.07 31.74 2014-09-23 04:03:05.000 266 33505.40 540.79 2281.14 31.74 2014-09-23 04:03:06.000 266 33505.31 540.79 2281.05 31.74 2014-09-23 04:03:07.000 266 33505.44 540.80 2281.15 31.74 2014-09-23 04:03:08.000 266 33505.42 540.80 2281.15 31.74 2014-09-23 04:03:09.000 266 33505.36 540.75 2281.16 31.74 2014-09-23 04:03:10.000 266 33505.35 540.74 2281.13 31.74 2014-09-23 04:03:11.000 266 33505.32 540.79 2281.15 31.74 2014-09-23 04:03:12.000 266 33505.31 540.73 2281.10 31.74 2014-09-23 04:03:12.000 266 33505.38 540.78 2281.19 31.74 2014-09-23 04:03:14.000 266 33505.39 540.80 2281.07 31.74 2014-09-23 04:03:15.000 266 33505.35 540.79 2281.14 31.74 2014-09-23 04:03:16.000 266 33505.38 540.75 2281.16 31.74 2014-09-23 04:03:17.000 266 33505.33 540.79 2281.13 31.74 2014-09-23 04:03:18.000 266 33505.28 540.78 2281.11 31.74 2014-09-23 04:03:19.000 266 33505.50 540.75 2281.14 31.74 2014-09-23 04:03:20.000 266 33505.45 540.75 2281.17 31.74 2014-09-23 04:03:21.000 266 33505.37 540.74 2281.12 31.74 2014-09-23 04:03:22.000 266 33505.38 540.75 2281.15 31.74 2014-09-23 04:03:23.000 266 33505.34 540.76 2281.08 31.74 2014-09-23 04:03:24.000 266 33505.30 540.77 2281.14 31.74 2014-09-23 04:03:25.000 266 33505.36 540.73 2281.15 31.74 2014-09-23 04:03:25.000 266 33505.34 540.78 2281.10 31.74 2014-09-23 04:03:27.000 266 33505.37 540.72 2281.12 31.74 2014-09-23 04:03:28.000 266 33505.41 540.70 2281.11 31.74 2014-09-23 04:03:29.000 266 33505.39 540.68 2281.17 31.74 2014-09-23 04:03:30.000 266 33505.37 540.72 2281.22 31.74 2014-09-23 04:03:31.000 266 33505.39 540.74 2281.13 31.74 2014-09-23 04:03:32.000 266 33505.30 540.75 2281.12 31.74 2014-09-23 04:03:33.000 266 33505.30 540.72 2281.15 31.74 2014-09-23 04:03:34.000 266 33505.36 540.70 2281.18 31.74 2014-09-23 04:03:35.000 266 33505.33 540.70 2281.12 31.74 2014-09-23 04:03:36.000 266 33505.36 540.70 2281.12 31.74 2014-09-23 04:03:37.000 266 33505.40 540.73 2281.05 31.74 2014-09-23 04:03:38.000 266 33505.34 540.72 2281.18 31.74 2014-09-23 04:03:39.000 266 33505.34 540.70 2281.20 31.74 2014-09-23 04:03:40.000 266 33505.39 540.69 2281.12 31.74 2014-09-23 04:03:41.000 266 33505.33 540.71 2281.15 31.74 2014-09-23 04:03:42.000 266 33505.32 540.71 2281.20 31.74 2014-09-23 04:03:43.000 266 33505.44 540.74 2281.12 31.74 2014-09-23 04:03:44.000 266 33505.43 540.70 2281.28 31.74 2014-09-23 04:03:45.000 266 33505.43 540.67 2281.26 31.74 2014-09-23 04:03:46.000 266 33505.42 540.71 2281.15 31.74 2014-09-23 04:03:47.000 266 33505.41 540.70 2281.13 31.74 2014-09-23 04:03:48.000 266 33505.37 540.68 2281.10 31.74 2014-09-23 04:03:49.000 266 33505.40 540.68 2281.21 31.74 2014-09-23 04:03:50.000 266 33505.42 540.68 2281.12 31.74 2014-09-23 04:03:51.000 266 33505.36 540.67 2281.08 31.74 2014-09-23 04:03:52.000 266 33505.46 540.65 2281.12 31.74 2014-09-23 04:03:53.000 266 33505.38 540.68 2281.09 31.74 2014-09-23 04:03:54.000 266 33505.37 540.68 2281.21 31.74 2014-09-23 04:03:55.000 266 33505.45 540.67 2281.20 31.74 2014-09-23 04:03:56.000 266 33505.49 540.68 2281.08 31.74 2014-09-23 04:03:57.000 266 33505.39 540.67 2281.07 31.74 2014-09-23 04:03:58.000 266 33505.44 540.66 2281.08 31.74 2014-09-23 04:03:59.000 266 33505.42 540.67 2281.17 31.74 2014-09-23 04:04:00.000 266 33505.54 540.66 2281.11 31.74 2014-09-23 04:04:01.000 266 33505.49 540.69 2281.09 31.74 2014-09-23 04:04:02.000 266 33505.55 540.67 2281.07 31.74 2014-09-23 04:04:03.000 266 33505.41 540.67 2281.14 31.74 2014-09-23 04:04:04.000 266 33505.47 540.67 2281.15 31.74 2014-09-23 04:04:05.000 266 33505.50 540.65 2281.16 31.74 2014-09-23 04:04:06.000 266 33505.46 540.64 2281.07 31.74 2014-09-23 04:04:06.000 266 33505.47 540.68 2281.17 31.74 2014-09-23 04:04:08.000 266 33505.56 540.63 2281.11 31.74 2014-09-23 04:04:09.000 266 33505.51 540.63 2281.18 31.74 2014-09-23 04:04:10.000 266 33505.42 540.66 2281.20 31.74 2014-09-23 04:04:11.000 266 33505.47 540.65 2281.08 31.74 2014-09-23 04:04:12.000 266 33505.41 540.63 2281.15 31.74 2014-09-23 04:04:13.000 266 33505.52 540.63 2281.06 31.74 2014-09-23 04:04:14.000 266 33505.38 540.66 2281.11 31.74 2014-09-23 04:04:15.000 266 33505.48 540.63 2281.03 31.74 2014-09-23 04:04:16.000 266 33505.51 540.61 2281.10 31.74 2014-09-23 04:04:17.000 266 33505.48 540.65 2281.12 31.74 2014-09-23 04:04:18.000 266 33505.48 540.61 2281.11 31.74 2014-09-23 04:04:19.000 266 33505.44 540.64 2281.12 31.74 2014-09-23 04:04:19.000 266 33505.50 540.63 2281.05 31.74 2014-09-23 04:04:21.000 266 33505.38 540.60 2281.05 31.74 2014-09-23 04:04:22.000 266 33505.42 540.62 2281.11 31.74 2014-09-23 04:04:23.000 266 33505.43 540.58 2281.01 31.74 2014-09-23 04:04:24.000 266 33505.37 540.59 2281.11 31.74 2014-09-23 04:04:25.000 266 33505.45 540.58 2281.09 31.74 2014-09-23 04:04:26.000 266 33505.45 540.60 2281.12 31.74 2014-09-23 04:04:27.000 266 33505.42 540.59 2281.12 31.74 2014-09-23 04:04:28.000 266 33505.44 540.58 2281.07 31.74 2014-09-23 04:04:29.000 266 33505.40 540.58 2281.09 31.74 2014-09-23 04:04:30.000 266 33505.37 540.59 2281.13 31.74 2014-09-23 04:04:31.000 266 33505.34 540.60 2281.14 31.74 2014-09-23 04:04:32.000 266 33505.47 540.59 2281.19 31.74 2014-09-23 04:04:33.000 266 33505.40 540.57 2281.18 31.74 2014-09-23 04:04:34.000 266 33505.44 540.60 2281.14 31.74 2014-09-23 04:04:35.000 266 33505.36 540.58 2281.05 31.74 2014-09-23 04:04:36.000 266 33505.40 540.53 2281.10 31.74 2014-09-23 04:04:37.000 266 33505.44 540.55 2281.08 31.74 2014-09-23 04:04:38.000 266 33505.41 540.60 2281.01 31.74 2014-09-23 04:04:39.000 266 33505.28 540.56 2281.07 31.74 2014-09-23 04:04:40.000 266 33505.33 540.60 2281.07 31.74 2014-09-23 04:04:41.000 266 33505.30 540.56 2281.01 31.74 2014-09-23 04:04:42.000 266 33505.37 540.56 2281.15 31.74 2014-09-23 04:04:43.000 266 33505.37 540.50 2281.07 31.74 2014-09-23 04:04:44.000 266 33505.39 540.56 2281.03 31.74 2014-09-23 04:04:45.000 266 33505.38 540.54 2281.09 31.74 2014-09-23 04:04:46.000 266 33505.36 540.51 2281.15 31.74 2014-09-23 04:04:47.000 266 33505.29 540.54 2281.14 31.74 2014-09-23 04:04:48.000 266 33505.28 540.52 2281.08 31.74 2014-09-23 04:04:49.000 266 33505.39 540.51 2281.02 31.74 2014-09-23 04:04:50.000 266 33505.40 540.48 2281.07 31.74 2014-09-23 04:04:51.000 266 33505.42 540.48 2281.11 31.74 2014-09-23 04:04:52.000 266 33505.42 540.48 2281.11 31.74 2014-09-23 04:04:53.000 266 33505.36 540.47 2281.10 31.74 2014-09-23 04:04:54.000 266 33505.43 540.47 2281.11 31.74 2014-09-23 04:04:55.000 266 33505.39 540.56 2281.15 31.74 2014-09-23 04:04:56.000 266 33505.46 540.49 2281.07 31.74 2014-09-23 04:04:57.000 266 33505.50 540.47 2281.03 31.74 2014-09-23 04:04:58.000 266 33505.39 540.47 2281.03 31.74 2014-09-23 04:04:59.000 266 33505.36 540.46 2281.10 31.74 2014-09-23 04:05:00.000 266 33505.33 540.50 2281.08 31.74 2014-09-23 04:05:00.000 266 33505.37 540.46 2281.16 31.74 2014-09-23 04:05:02.000 266 33505.39 540.48 2281.17 31.74 2014-09-23 04:05:03.000 266 33505.40 540.48 2281.14 31.74 2014-09-23 04:05:04.000 266 33505.49 540.47 2281.08 31.74 2014-09-23 04:05:05.000 266 33505.49 540.48 2281.03 31.74 2014-09-23 04:05:06.000 266 33505.46 540.47 2281.09 31.74 2014-09-23 04:05:07.000 266 33505.47 540.47 2281.08 31.74 2014-09-23 04:05:08.000 266 33505.50 540.46 2281.11 31.74 2014-09-23 04:05:09.000 266 33505.36 540.43 2281.08 31.74 2014-09-23 04:05:10.000 266 33505.42 540.44 2281.08 31.74 2014-09-23 04:05:11.000 266 33505.50 540.47 2281.07 31.74 2014-09-23 04:05:12.000 266 33505.46 540.47 2281.09 31.74 2014-09-23 04:05:13.000 266 33505.44 540.43 2281.07 31.74 2014-09-23 04:05:13.000 266 33505.45 540.41 2281.07 31.74 2014-09-23 04:05:15.000 266 33505.44 540.42 2281.05 31.74 2014-09-23 04:05:16.000 266 33505.44 540.41 2281.14 31.74 2014-09-23 04:05:17.000 266 33505.39 540.46 2280.99 31.74 2014-09-23 04:05:18.000 266 33505.49 540.46 2281.02 31.74 2014-09-23 04:05:19.000 266 33505.38 540.43 2281.07 31.74 2014-09-23 04:05:20.000 266 33505.46 540.39 2281.04 31.74 2014-09-23 04:05:21.000 266 33505.52 540.43 2281.05 31.74 2014-09-23 04:05:22.000 266 33505.46 540.40 2281.04 31.74 2014-09-23 04:05:23.000 266 33505.50 540.38 2281.11 31.74 2014-09-23 04:05:24.000 266 33505.40 540.43 2281.02 31.74 2014-09-23 04:05:25.000 266 33505.52 540.41 2281.07 31.74 2014-09-23 04:05:26.000 266 33505.39 540.42 2281.10 31.74 2014-09-23 04:05:27.000 266 33505.45 540.42 2281.05 31.74 2014-09-23 04:05:28.000 266 33505.48 540.40 2281.00 31.74 2014-09-23 04:05:29.000 266 33505.45 540.38 2281.02 31.74 2014-09-23 04:05:30.000 266 33505.39 540.38 2281.03 31.74 2014-09-23 04:05:31.000 266 33505.49 540.36 2281.00 31.74 2014-09-23 04:05:32.000 266 33505.45 540.36 2281.03 31.74 2014-09-23 04:05:33.000 266 33505.43 540.38 2281.06 31.74 2014-09-23 04:05:34.000 266 33505.48 540.39 2281.02 31.74 2014-09-23 04:05:35.000 266 33505.42 540.38 2281.02 31.74 2014-09-23 04:05:36.000 266 33505.30 540.39 2281.06 31.74 2014-09-23 04:05:37.000 266 33505.42 540.39 2281.07 31.74 2014-09-23 04:05:38.000 266 33505.50 540.40 2281.08 31.74 2014-09-23 04:05:39.000 266 33505.40 540.36 2281.07 31.74 2014-09-23 04:05:40.000 266 33505.46 540.40 2280.97 31.74 2014-09-23 04:05:41.000 266 33505.43 540.34 2281.02 31.74 2014-09-23 04:05:42.000 266 33505.36 540.33 2281.09 31.74 2014-09-23 04:05:43.000 266 33505.45 540.37 2281.09 31.74 2014-09-23 04:05:44.000 266 33505.42 540.32 2280.99 31.74 2014-09-23 04:05:45.000 266 33505.40 540.33 2280.99 31.74 2014-09-23 04:05:46.000 266 33505.39 540.33 2281.11 31.74 2014-09-23 04:05:47.000 266 33505.49 540.38 2280.98 31.74 2014-09-23 04:05:48.000 266 33505.46 540.38 2281.01 31.74 2014-09-23 04:05:49.000 266 33505.49 540.38 2281.08 31.74 2014-09-23 04:05:50.000 266 33505.39 540.36 2281.10 31.74 2014-09-23 04:05:51.000 266 33505.40 540.33 2281.07 31.74 2014-09-23 04:05:52.000 266 33505.49 540.33 2281.08 31.74 2014-09-23 04:05:53.000 266 33505.54 540.31 2281.06 31.74 2014-09-23 04:05:54.000 266 33505.47 540.34 2281.07 31.74 2014-09-23 04:05:54.000 266 33505.49 540.32 2281.07 31.74 2014-09-23 04:05:56.000 266 33505.46 540.34 2281.03 31.74 2014-09-23 04:05:57.000 266 33505.42 540.31 2280.98 31.74 2014-09-23 04:05:58.000 266 33505.46 540.32 2281.08 31.74 2014-09-23 04:05:59.000 266 33505.39 540.33 2281.10 31.74 2014-09-23 04:06:00.000 266 33505.42 540.33 2281.05 31.74 2014-09-23 04:06:01.000 266 33505.43 540.32 2281.08 31.74 2014-09-23 04:06:02.000 266 33505.44 540.30 2281.01 31.74 2014-09-23 04:06:03.000 266 33505.42 540.28 2280.99 31.74 2014-09-23 04:06:04.000 266 33505.55 540.32 2281.08 31.74 2014-09-23 04:06:05.000 266 33505.47 540.32 2281.07 31.74 2014-09-23 04:06:06.000 266 33505.50 540.26 2281.01 31.74 2014-09-23 04:06:07.000 266 33505.46 540.30 2281.12 31.74 2014-09-23 04:06:07.000 266 33505.50 540.30 2281.05 31.74 2014-09-23 04:06:09.000 266 33505.39 540.30 2280.97 31.74 2014-09-23 04:06:10.000 266 33505.51 540.30 2281.01 31.74 2014-09-23 04:06:11.000 266 33505.54 540.26 2281.07 31.74 2014-09-23 04:06:12.000 266 33505.54 540.28 2281.08 31.74 2014-09-23 04:06:13.000 266 33505.56 540.29 2281.03 31.74 2014-09-23 04:06:14.000 266 33505.40 540.30 2281.00 31.74 2014-09-23 04:06:15.000 266 33505.42 540.28 2281.03 31.74 2014-09-23 04:06:16.000 266 33505.58 540.27 2281.08 31.74 2014-09-23 04:06:17.000 266 33505.44 540.24 2280.97 31.74 2014-09-23 04:06:18.000 266 33505.44 540.29 2281.12 31.74 2014-09-23 04:06:19.000 266 33505.37 540.26 2281.00 31.74 2014-09-23 04:06:20.000 266 33505.42 540.26 2281.04 31.74 2014-09-23 04:06:21.000 266 33505.40 540.25 2281.03 31.74 2014-09-23 04:06:22.000 266 33505.39 540.28 2281.05 31.74 2014-09-23 04:06:23.000 266 33505.39 540.27 2281.05 31.74 2014-09-23 04:06:24.000 266 33505.44 540.25 2280.99 31.74 2014-09-23 04:06:25.000 266 33505.42 540.26 2280.94 31.74 2014-09-23 04:06:26.000 266 33505.40 540.23 2281.01 31.74 2014-09-23 04:06:27.000 266 33505.33 540.24 2281.02 31.74 2014-09-23 04:06:28.000 266 33505.42 540.21 2281.02 31.74 2014-09-23 04:06:29.000 266 33505.51 540.23 2280.98 31.74 2014-09-23 04:06:30.000 266 33505.43 540.26 2281.02 31.74 2014-09-23 04:06:31.000 266 33505.44 540.25 2281.01 31.74 2014-09-23 04:06:32.000 266 33505.53 540.20 2281.01 31.74 2014-09-23 04:06:33.000 266 33505.45 540.19 2280.97 31.74 2014-09-23 04:06:34.000 266 33505.49 540.22 2281.00 31.74 2014-09-23 04:06:35.000 266 33505.51 540.24 2281.10 31.74 2014-09-23 04:06:36.000 266 33505.43 540.21 2281.08 31.74 2014-09-23 04:06:37.000 266 33505.54 540.22 2281.07 31.74 2014-09-23 04:06:38.000 266 33505.48 540.21 2281.08 31.74 2014-09-23 04:06:39.000 266 33505.54 540.20 2280.94 31.74 2014-09-23 04:06:40.000 266 33505.46 540.20 2281.09 31.74 2014-09-23 04:06:41.000 266 33505.42 540.17 2281.01 31.74 2014-09-23 04:06:42.000 266 33505.43 540.21 2281.00 31.74 2014-09-23 04:06:43.000 266 33505.45 540.21 2281.00 31.74 2014-09-23 04:06:44.000 266 33505.50 540.12 2281.07 31.74 2014-09-23 04:06:45.000 266 33505.47 540.15 2281.08 31.74 2014-09-23 04:06:46.000 266 33505.49 540.15 2281.05 31.74 2014-09-23 04:06:47.000 266 33505.43 540.18 2281.03 31.74 2014-09-23 04:06:48.000 266 33505.40 540.19 2281.02 31.74 2014-09-23 04:06:48.000 266 33505.40 540.15 2281.08 31.74 2014-09-23 04:06:50.000 266 33505.43 540.14 2281.00 31.74 2014-09-23 04:06:51.000 266 33505.42 540.12 2281.08 31.74 2014-09-23 04:06:52.000 266 33505.40 540.12 2281.09 31.74 2014-09-23 04:06:53.000 266 33505.39 540.13 2280.96 31.74 2014-09-23 04:06:54.000 266 33505.38 540.12 2281.07 31.74 2014-09-23 04:06:55.000 266 33505.48 540.12 2281.03 31.74 2014-09-23 04:06:56.000 266 33505.42 540.10 2281.05 31.74 2014-09-23 04:06:57.000 266 33505.42 540.10 2281.01 31.74 2014-09-23 04:06:58.000 266 33505.39 540.09 2281.01 31.74 2014-09-23 04:06:59.000 266 33505.42 540.10 2281.06 31.74 2014-09-23 04:07:00.000 266 33505.41 540.12 2281.11 31.74 2014-09-23 04:07:01.000 266 33505.30 540.11 2281.05 31.74 2014-09-23 04:07:01.000 266 33505.51 540.08 2281.06 31.74 2014-09-23 04:07:03.000 266 33505.40 540.10 2281.01 31.74 2014-09-23 04:07:04.000 266 33505.44 540.08 2280.95 31.74 2014-09-23 04:07:05.000 266 33505.43 540.10 2281.08 31.74 2014-09-23 04:07:06.000 266 33505.37 540.10 2281.02 31.74 2014-09-23 04:07:07.000 266 33505.50 540.11 2281.07 31.74 2014-09-23 04:07:08.000 266 33505.45 540.07 2281.05 31.74 2014-09-23 04:07:09.000 266 33505.52 540.08 2281.10 31.74 2014-09-23 04:07:10.000 266 33505.47 540.07 2281.01 31.74 2014-09-23 04:07:11.000 266 33505.44 540.02 2280.99 31.74 2014-09-23 04:07:12.000 266 33505.45 540.04 2280.99 31.74 2014-09-23 04:07:13.000 266 33505.60 540.06 2281.03 31.74 2014-09-23 04:07:14.000 266 33505.39 540.07 2281.07 31.74 2014-09-23 04:07:15.000 266 33505.49 540.02 2281.07 31.74 2014-09-23 04:07:16.000 266 33505.40 540.01 2281.03 31.74 2014-09-23 04:07:17.000 266 33505.47 540.03 2281.15 31.74 2014-09-23 04:07:18.000 266 33505.40 540.05 2280.97 31.74 2014-09-23 04:07:19.000 266 33505.43 539.99 2281.04 31.74 2014-09-23 04:07:20.000 266 33505.33 540.02 2280.99 31.74 2014-09-23 04:07:21.000 266 33505.43 540.04 2281.15 31.74 2014-09-23 04:07:22.000 266 33505.39 540.04 2281.08 31.74 2014-09-23 04:07:23.000 266 33505.41 540.06 2281.08 31.74 2014-09-23 04:07:24.000 266 33505.41 540.06 2281.07 31.74 2014-09-23 04:07:25.000 266 33505.36 540.07 2281.10 31.74 2014-09-23 04:07:26.000 266 33505.39 540.02 2281.09 31.74 2014-09-23 04:07:27.000 266 33505.41 540.01 2281.12 31.74 2014-09-23 04:07:28.000 266 33505.41 540.00 2281.08 31.74 2014-09-23 04:07:29.000 266 33505.47 540.02 2281.08 31.74 2014-09-23 04:07:30.000 266 33505.46 540.01 2281.04 31.74 2014-09-23 04:07:31.000 266 33505.44 539.99 2281.05 31.74 2014-09-23 04:07:32.000 266 33505.53 540.04 2281.08 31.74 2014-09-23 04:07:33.000 266 33505.46 540.02 2281.09 31.74 2014-09-23 04:07:34.000 266 33505.41 539.99 2281.05 31.74 2014-09-23 04:07:35.000 266 33505.41 540.01 2281.05 31.74 2014-09-23 04:07:36.000 266 33505.37 540.04 2281.09 31.74 2014-09-23 04:07:37.000 266 33505.28 540.01 2281.11 31.74 2014-09-23 04:07:38.000 266 33505.55 539.99 2281.01 31.74 2014-09-23 04:07:39.000 266 33505.36 540.03 2281.18 31.74 2014-09-23 04:07:40.000 266 33505.31 540.01 2281.09 31.74 2014-09-23 04:07:41.000 266 33505.37 540.03 2281.08 31.74 2014-09-23 04:07:42.000 266 33505.37 540.02 2281.09 31.74 2014-09-23 04:07:42.000 266 33505.33 539.98 2281.09 31.74 2014-09-23 04:07:44.000 266 33505.33 539.93 2281.09 31.74 2014-09-23 04:07:45.000 266 33505.33 539.99 2281.05 31.74 2014-09-23 04:07:46.000 266 33505.32 539.98 2281.05 31.74 2014-09-23 04:07:47.000 266 33505.29 539.97 2281.11 31.74 2014-09-23 04:07:48.000 266 33505.30 539.99 2281.10 31.74 2014-09-23 04:07:49.000 266 33505.32 540.00 2281.09 31.74 2014-09-23 04:07:50.000 266 33505.10 539.96 2281.02 31.74 2014-09-23 04:07:51.000 266 33505.36 539.98 2281.16 31.74 2014-09-23 04:07:52.000 266 33505.21 540.01 2281.12 31.74 2014-09-23 04:07:53.000 266 33505.30 539.97 2281.07 31.74 2014-09-23 04:07:54.000 266 33505.28 539.95 2281.07 31.74 2014-09-23 04:07:55.000 266 33505.25 539.98 2281.09 31.74 2014-09-23 04:07:55.000 266 33505.26 539.98 2281.13 31.74 2014-09-23 04:07:57.000 266 33505.30 539.93 2281.08 31.74 2014-09-23 04:07:58.000 266 33505.22 539.94 2281.06 31.74 2014-09-23 04:07:59.000 266 33505.25 539.92 2281.15 31.74 2014-09-23 04:08:00.000 266 33505.23 539.93 2281.12 31.74 2014-09-23 04:08:01.000 266 33505.23 539.98 2281.11 31.74 2014-09-23 04:08:02.000 266 33505.25 539.92 2281.12 31.74 2014-09-23 04:08:03.000 266 33505.30 539.95 2281.07 31.74 2014-09-23 04:08:04.000 266 33505.24 539.94 2281.05 31.74 2014-09-23 04:08:05.000 266 33505.28 539.94 2281.12 31.74 2014-09-23 04:08:06.000 266 33505.19 539.94 2281.18 31.74 2014-09-23 04:08:07.000 266 33505.22 539.96 2281.10 31.74 2014-09-23 04:08:08.000 266 33505.07 539.91 2281.14 31.74 2014-09-23 04:08:09.000 266 33505.36 539.90 2281.14 31.74 2014-09-23 04:08:10.000 266 33505.24 539.88 2281.14 31.74 2014-09-23 04:08:11.000 266 33505.27 539.89 2281.25 31.74 2014-09-23 04:08:12.000 266 33505.14 539.88 2281.09 31.74 2014-09-23 04:08:13.000 266 33505.13 539.93 2281.14 31.74 2014-09-23 04:08:14.000 266 33505.22 539.94 2281.14 31.74 2014-09-23 04:08:15.000 266 33505.16 539.93 2281.13 31.74 2014-09-23 04:08:16.000 266 33505.08 539.90 2281.07 31.74 2014-09-23 04:08:17.000 266 33505.25 539.87 2281.13 31.74 2014-09-23 04:08:18.000 266 33505.21 539.85 2281.20 31.74 2014-09-23 04:08:19.000 266 33505.20 539.85 2281.15 31.74 2014-09-23 04:08:20.000 266 33505.09 539.91 2281.20 31.74 2014-09-23 04:08:21.000 266 33505.23 539.87 2281.16 31.74 2014-09-23 04:08:22.000 266 33505.11 539.86 2281.15 31.74 2014-09-23 04:08:23.000 266 33505.12 539.86 2281.26 31.74 2014-09-23 04:08:24.000 266 33505.17 539.88 2281.15 31.74 2014-09-23 04:08:25.000 266 33505.29 539.90 2281.17 31.74 2014-09-23 04:08:26.000 266 33505.25 539.92 2281.14 31.74 2014-09-23 04:08:27.000 266 33505.08 539.90 2281.12 31.74 2014-09-23 04:08:28.000 266 33505.16 539.89 2281.12 31.74 2014-09-23 04:08:29.000 266 33505.13 539.88 2281.09 31.74 2014-09-23 04:08:30.000 266 33505.17 539.90 2281.19 31.74 2014-09-23 04:08:31.000 266 33505.21 539.84 2281.16 31.74 2014-09-23 04:08:32.000 266 33505.21 539.89 2281.21 31.74 2014-09-23 04:08:33.000 266 33505.31 539.91 2281.13 31.74 2014-09-23 04:08:34.000 266 33505.25 539.87 2281.16 31.74 2014-09-23 04:08:35.000 266 33505.15 539.88 2281.14 31.74 2014-09-23 04:08:36.000 266 33505.24 539.85 2281.19 31.74 2014-09-23 04:08:36.000 266 33505.22 539.82 2281.18 31.74 2014-09-23 04:08:38.000 266 33505.17 539.84 2281.09 31.74 2014-09-23 04:08:39.000 266 33505.19 539.84 2281.17 31.74 2014-09-23 04:08:40.000 266 33505.20 539.83 2281.16 31.74 2014-09-23 04:08:41.000 266 33505.23 539.83 2281.20 31.74 2014-09-23 04:08:42.000 266 33505.18 539.80 2281.10 31.74 2014-09-23 04:08:43.000 266 33505.18 539.81 2281.07 31.74 2014-09-23 04:08:44.000 266 33505.20 539.79 2281.12 31.74 2014-09-23 04:08:45.000 266 33505.22 539.82 2281.09 31.74 2014-09-23 04:08:46.000 266 33505.15 539.79 2281.12 31.74 2014-09-23 04:08:47.000 266 33505.15 539.80 2281.15 31.74 2014-09-23 04:08:48.000 266 33505.12 539.87 2281.20 31.74 2014-09-23 04:08:49.000 266 33505.19 539.83 2281.08 31.74 2014-09-23 04:08:49.000 266 33505.15 539.83 2281.09 31.74 2014-09-23 04:08:51.000 266 33505.17 539.85 2281.15 31.74 2014-09-23 04:08:52.000 266 33505.16 539.84 2281.12 31.74 2014-09-23 04:08:53.000 266 33505.20 539.85 2281.12 31.74 2014-09-23 04:08:54.000 266 33505.19 539.83 2281.17 31.74 2014-09-23 04:08:55.000 266 33505.15 539.81 2281.17 31.74 2014-09-23 04:08:56.000 266 33505.27 539.81 2281.17 31.74 2014-09-23 04:08:57.000 266 33505.14 539.77 2281.19 31.74 2014-09-23 04:08:58.000 266 33505.18 539.80 2281.08 31.74 2014-09-23 04:08:59.000 266 33505.25 539.80 2281.08 31.74 2014-09-23 04:09:00.000 266 33505.17 539.83 2281.15 31.74 2014-09-23 04:09:01.000 266 33505.13 539.77 2281.12 31.74 2014-09-23 04:09:02.000 266 33505.19 539.75 2281.16 31.74 2014-09-23 04:09:03.000 266 33505.25 539.79 2281.11 31.74 2014-09-23 04:09:04.000 266 33505.17 539.82 2281.09 31.74 2014-09-23 04:09:05.000 266 33505.22 539.79 2281.17 31.74 2014-09-23 04:09:06.000 266 33505.18 539.80 2281.12 31.74 2014-09-23 04:09:07.000 266 33505.11 539.84 2281.14 31.74 2014-09-23 04:09:08.000 266 33505.17 539.82 2281.11 31.74 2014-09-23 04:09:09.000 266 33505.27 539.82 2281.13 31.74 2014-09-23 04:09:10.000 266 33505.14 539.78 2281.09 31.74 2014-09-23 04:09:11.000 266 33505.06 539.81 2281.09 31.74 2014-09-23 04:09:12.000 266 33505.14 539.77 2281.14 31.74 2014-09-23 04:09:13.000 266 33505.18 539.79 2281.04 31.74 2014-09-23 04:09:14.000 266 33505.19 539.78 2281.13 31.74 2014-09-23 04:09:15.000 266 33504.99 539.82 2281.14 31.74 2014-09-23 04:09:16.000 266 33505.18 539.85 2281.14 31.74 2014-09-23 04:09:17.000 266 33505.15 539.77 2281.14 31.74 2014-09-23 04:09:18.000 266 33505.23 539.81 2281.03 31.74 2014-09-23 04:09:19.000 266 33505.18 539.79 2281.12 31.74 2014-09-23 04:09:20.000 266 33505.10 539.80 2281.10 31.74 2014-09-23 04:09:21.000 266 33505.18 539.80 2281.17 31.74 2014-09-23 04:09:22.000 266 33505.19 539.76 2281.11 31.74 2014-09-23 04:09:23.000 266 33505.26 539.76 2281.20 31.74 2014-09-23 04:09:24.000 266 33505.17 539.78 2281.13 31.74 2014-09-23 04:09:25.000 266 33505.22 539.71 2281.15 31.74 2014-09-23 04:09:26.000 266 33505.17 539.77 2281.12 31.74 2014-09-23 04:09:27.000 266 33505.15 539.76 2281.07 31.74 2014-09-23 04:09:28.000 266 33505.19 539.77 2281.05 31.74 2014-09-23 04:09:29.000 266 33505.21 539.70 2281.11 31.74 2014-09-23 04:09:30.000 266 33505.22 539.74 2281.20 31.74 2014-09-23 04:09:30.000 266 33505.25 539.77 2281.15 31.74 2014-09-23 04:09:32.000 266 33505.13 539.76 2281.13 31.74 2014-09-23 04:09:33.000 266 33505.13 539.80 2281.14 31.74 2014-09-23 04:09:34.000 266 33505.09 539.77 2281.13 31.74 2014-09-23 04:09:35.000 266 33505.16 539.73 2281.09 31.74 2014-09-23 04:09:36.000 266 33505.25 539.75 2281.18 31.74 2014-09-23 04:09:37.000 266 33505.36 539.74 2281.15 31.74 2014-09-23 04:09:38.000 266 33505.24 539.72 2281.14 31.74 2014-09-23 04:09:39.000 266 33505.18 539.78 2281.12 31.74 2014-09-23 04:09:40.000 266 33505.22 539.71 2281.17 31.74 2014-09-23 04:09:41.000 266 33505.24 539.68 2281.10 31.74 2014-09-23 04:09:42.000 266 33505.24 539.74 2281.10 31.74 2014-09-23 04:09:43.000 266 33505.28 539.78 2281.09 31.74 2014-09-23 04:09:43.000 266 33505.22 539.73 2281.07 31.74 2014-09-23 04:09:45.000 266 33505.23 539.67 2281.11 31.74 2014-09-23 04:09:46.000 266 33505.28 539.67 2281.08 31.74 2014-09-23 04:09:47.000 266 33505.30 539.71 2281.06 31.74 2014-09-23 04:09:48.000 266 33505.22 539.73 2281.07 31.74 2014-09-23 04:09:49.000 266 33505.26 539.72 2281.04 31.74 2014-09-23 04:09:50.000 266 33505.17 539.70 2281.11 31.74 2014-09-23 04:09:51.000 266 33505.32 539.72 2281.12 31.74 2014-09-23 04:09:52.000 266 33505.24 539.74 2281.15 31.74 2014-09-23 04:09:53.000 266 33505.19 539.68 2281.07 31.74 2014-09-23 04:09:54.000 266 33505.17 539.69 2281.12 31.74 2014-09-23 04:09:55.000 266 33505.11 539.72 2281.10 31.74 2014-09-23 04:09:56.000 266 33505.14 539.71 2281.10 31.74 2014-09-23 04:09:57.000 266 33505.18 539.71 2281.08 31.74 2014-09-23 04:09:58.000 266 33505.18 539.72 2281.04 31.74 2014-09-23 04:09:59.000 266 33505.23 539.75 2281.11 31.74 2014-09-23 04:10:00.000 266 33505.19 539.74 2281.01 31.74 2014-09-23 04:10:01.000 266 33505.17 539.69 2281.11 31.74 2014-09-23 04:10:02.000 266 33505.15 539.71 2281.11 31.74 2014-09-23 04:10:03.000 266 33505.23 539.68 2281.17 31.74 2014-09-23 04:10:04.000 266 33505.21 539.69 2281.12 31.74 2014-09-23 04:10:05.000 266 33505.17 539.74 2281.14 31.74 2014-09-23 04:10:06.000 266 33505.23 539.74 2281.05 31.74 2014-09-23 04:10:07.000 266 33505.15 539.73 2281.17 31.74 2014-09-23 04:10:08.000 266 33505.27 539.70 2281.18 31.74 2014-09-23 04:10:09.000 266 33505.28 539.75 2281.12 31.74 2014-09-23 04:10:10.000 266 33505.22 539.74 2281.12 31.74 2014-09-23 04:10:11.000 266 33505.22 539.72 2281.14 31.74 2014-09-23 04:10:12.000 266 33505.24 539.72 2281.17 31.74 2014-09-23 04:10:13.000 266 33505.27 539.74 2281.15 31.74 2014-09-23 04:10:14.000 266 33505.24 539.72 2281.09 31.74 2014-09-23 04:10:15.000 266 33505.30 539.70 2281.09 31.74 2014-09-23 04:10:16.000 266 33505.27 539.67 2281.05 31.74 2014-09-23 04:10:17.000 266 33505.34 539.70 2281.03 31.74 2014-09-23 04:10:18.000 266 33505.27 539.73 2281.16 31.74 2014-09-23 04:10:19.000 266 33505.20 539.67 2281.08 31.74 2014-09-23 04:10:20.000 266 33505.28 539.65 2281.14 31.74 2014-09-23 04:10:21.000 266 33505.15 539.72 2281.04 31.74 2014-09-23 04:10:22.000 266 33505.21 539.69 2281.07 31.74 2014-09-23 04:10:23.000 266 33505.23 539.72 2281.03 31.74 2014-09-23 04:10:24.000 266 33505.28 539.71 2281.14 31.74 2014-09-23 04:10:24.000 266 33505.28 539.71 2281.14 31.74 2014-09-23 04:10:26.000 266 33505.28 539.70 2281.05 31.74 2014-09-23 04:10:27.000 266 33505.21 539.71 2281.02 31.74 2014-09-23 04:10:28.000 266 33505.21 539.71 2281.03 31.74 2014-09-23 04:10:29.000 266 33505.23 539.63 2281.14 31.74 2014-09-23 04:10:30.000 266 33505.21 539.67 2281.12 31.74 2014-09-23 04:10:31.000 266 33505.26 539.70 2281.03 31.74 2014-09-23 04:10:32.000 266 33505.29 539.69 2281.05 31.74 2014-09-23 04:10:33.000 266 33505.21 539.71 2281.07 31.74 2014-09-23 04:10:34.000 266 33505.20 539.67 2281.05 31.74 2014-09-23 04:10:35.000 266 33505.28 539.70 2281.11 31.74 2014-09-23 04:10:36.000 266 33505.18 539.69 2281.02 31.74 2014-09-23 04:10:37.000 266 33505.21 539.67 2281.12 31.74 2014-09-23 04:10:37.000 266 33505.22 539.70 2281.14 31.74 2014-09-23 04:10:39.000 266 33505.26 539.67 2281.09 31.74 2014-09-23 04:10:40.000 266 33505.22 539.67 2281.10 31.74 2014-09-23 04:10:41.000 266 33505.29 539.70 2281.12 31.74 2014-09-23 04:10:42.000 266 33505.24 539.68 2281.14 31.74 2014-09-23 04:10:43.000 266 33505.21 539.64 2281.10 31.74 2014-09-23 04:10:44.000 266 33505.17 539.68 2281.06 31.74 2014-09-23 04:10:45.000 266 33505.39 539.67 2281.17 31.74 2014-09-23 04:10:46.000 266 33505.34 539.64 2281.07 31.74 2014-09-23 04:10:47.000 266 33505.32 539.67 2281.02 31.74 2014-09-23 04:10:48.000 266 33505.27 539.68 2281.02 31.74 2014-09-23 04:10:49.000 266 33505.27 539.65 2281.15 31.74 2014-09-23 04:10:50.000 266 33505.31 539.67 2281.12 31.74 2014-09-23 04:10:51.000 266 33505.23 539.64 2281.03 31.74 2014-09-23 04:10:52.000 266 33505.29 539.65 2281.05 31.74 2014-09-23 04:10:53.000 266 33505.28 539.67 2281.09 31.74 2014-09-23 04:10:54.000 266 33505.18 539.69 2281.00 31.74 2014-09-23 04:10:55.000 266 33505.30 539.67 2281.10 31.74 2014-09-23 04:10:56.000 266 33505.23 539.63 2281.08 31.74 2014-09-23 04:10:57.000 266 33505.31 539.67 2281.08 31.74 2014-09-23 04:10:58.000 266 33505.31 539.66 2281.08 31.74 2014-09-23 04:10:59.000 266 33505.26 539.67 2281.18 31.74 2014-09-23 04:11:00.000 266 33505.27 539.71 2281.07 31.74 2014-09-23 04:11:01.000 266 33505.19 539.65 2281.02 31.74 2014-09-23 04:11:02.000 266 33505.42 539.73 2281.05 31.74 2014-09-23 04:11:03.000 266 33505.43 539.67 2281.07 31.74 2014-09-23 04:11:04.000 266 33505.37 539.66 2281.05 31.74 2014-09-23 04:11:05.000 266 33505.33 539.66 2281.07 31.74 2014-09-23 04:11:06.000 266 33505.37 539.69 2281.06 31.74 2014-09-23 04:11:07.000 266 33505.27 539.68 2281.05 31.74 2014-09-23 04:11:08.000 266 33505.40 539.68 2281.05 31.74 2014-09-23 04:11:09.000 266 33505.31 539.65 2281.05 31.74 2014-09-23 04:11:10.000 266 33505.37 539.67 2281.03 31.74 2014-09-23 04:11:11.000 266 33505.44 539.69 2281.00 31.74 2014-09-23 04:11:12.000 266 33505.35 539.71 2281.03 31.74 2014-09-23 04:11:13.000 266 33505.33 539.70 2281.03 31.74 2014-09-23 04:11:14.000 266 33505.32 539.68 2281.01 31.74 2014-09-23 04:11:15.000 266 33505.39 539.67 2281.15 31.74 2014-09-23 04:11:16.000 266 33505.36 539.68 2281.11 31.74 2014-09-23 04:11:17.000 266 33505.39 539.67 2281.11 31.74 2014-09-23 04:11:18.000 266 33505.33 539.67 2281.02 31.74 2014-09-23 04:11:18.000 266 33505.32 539.67 2281.08 31.74 2014-09-23 04:11:20.000 266 33505.30 539.66 2281.01 31.74 2014-09-23 04:11:21.000 266 33505.44 539.66 2281.12 31.74 2014-09-23 04:11:22.000 266 33505.39 539.63 2281.10 31.74 2014-09-23 04:11:23.000 266 33505.26 539.72 2281.09 31.74 2014-09-23 04:11:24.000 266 33505.34 539.66 2281.09 31.74 2014-09-23 04:11:25.000 266 33505.35 539.64 2281.07 31.74 2014-09-23 04:11:26.000 266 33505.31 539.70 2281.08 31.74 2014-09-23 04:11:27.000 266 33505.49 539.72 2281.06 31.74 2014-09-23 04:11:28.000 266 33505.28 539.72 2281.09 31.74 2014-09-23 04:11:29.000 266 33505.34 539.69 2281.05 31.74 2014-09-23 04:11:30.000 266 33505.36 539.66 2281.01 31.74 2014-09-23 04:11:31.000 266 33505.30 539.66 2281.09 31.74 2014-09-23 04:11:31.000 266 33505.40 539.63 2280.98 31.74 2014-09-23 04:11:33.000 266 33505.35 539.72 2281.10 31.74 2014-09-23 04:11:34.000 266 33505.35 539.70 2281.02 31.74 2014-09-23 04:11:35.000 266 33505.33 539.71 2280.99 31.74 2014-09-23 04:11:36.000 266 33505.33 539.73 2281.06 31.74 2014-09-23 04:11:37.000 266 33505.30 539.70 2281.05 31.74 2014-09-23 04:11:38.000 266 33505.39 539.68 2281.02 31.74 2014-09-23 04:11:39.000 266 33505.49 539.69 2281.06 31.74 2014-09-23 04:11:40.000 266 33505.33 539.73 2281.07 31.74 2014-09-23 04:11:41.000 266 33505.32 539.70 2281.05 31.74 2014-09-23 04:11:42.000 266 33505.36 539.74 2281.08 31.74 2014-09-23 04:11:43.000 266 33505.31 539.70 2281.14 31.74 2014-09-23 04:11:44.000 266 33505.43 539.73 2281.11 31.74 2014-09-23 04:11:45.000 266 33505.38 539.72 2280.97 31.74 2014-09-23 04:11:46.000 266 33505.33 539.70 2281.03 31.74 2014-09-23 04:11:47.000 266 33505.41 539.69 2281.01 31.74 2014-09-23 04:11:48.000 266 33505.34 539.73 2281.02 31.74 2014-09-23 04:11:49.000 266 33505.33 539.68 2281.07 31.74 2014-09-23 04:11:50.000 266 33505.39 539.73 2280.93 31.74 2014-09-23 04:11:51.000 266 33505.28 539.68 2281.04 31.74 2014-09-23 04:11:52.000 266 33505.42 539.69 2280.96 31.74 2014-09-23 04:11:53.000 266 33505.35 539.72 2281.03 31.74 2014-09-23 04:11:54.000 266 33505.36 539.76 2281.05 31.74 2014-09-23 04:11:55.000 266 33505.34 539.69 2281.08 31.74 2014-09-23 04:11:56.000 266 33505.37 539.73 2281.05 31.74 2014-09-23 04:11:57.000 266 33505.38 539.73 2281.03 31.74 2014-09-23 04:11:58.000 266 33505.34 539.78 2281.05 31.74 2014-09-23 04:11:59.000 266 33505.31 539.71 2281.18 31.74 2014-09-23 04:12:00.000 266 33505.33 539.71 2281.17 31.74 2014-09-23 04:12:01.000 266 33505.33 539.75 2281.04 31.74 2014-09-23 04:12:02.000 266 33505.37 539.73 2281.08 31.74 2014-09-23 04:12:03.000 266 33505.31 539.76 2281.08 31.74 2014-09-23 04:12:04.000 266 33505.33 539.73 2281.05 31.74 2014-09-23 04:12:05.000 266 33505.43 539.74 2281.02 31.74 2014-09-23 04:12:06.000 266 33505.43 539.73 2281.16 31.74 2014-09-23 04:12:07.000 266 33505.44 539.72 2281.09 31.74 2014-09-23 04:12:08.000 266 33505.36 539.72 2281.12 31.74 2014-09-23 04:12:09.000 266 33505.42 539.77 2281.09 31.74 2014-09-23 04:12:10.000 266 33505.36 539.70 2281.06 31.74 2014-09-23 04:12:11.000 266 33505.37 539.73 2281.08 31.74 2014-09-23 04:12:12.000 266 33505.43 539.72 2281.19 31.74 2014-09-23 04:12:12.000 266 33505.42 539.72 2281.09 31.74 2014-09-23 04:12:14.000 266 33505.39 539.70 2281.08 31.74 2014-09-23 04:12:15.000 266 33505.50 539.71 2281.09 31.74 2014-09-23 04:12:16.000 266 33505.46 539.68 2281.09 31.74 2014-09-23 04:12:17.000 266 33505.42 539.72 2281.11 31.74 2014-09-23 04:12:18.000 266 33505.42 539.73 2281.07 31.74 2014-09-23 04:12:19.000 266 33505.38 539.72 2281.05 31.74 2014-09-23 04:12:20.000 266 33505.47 539.77 2281.08 31.74 2014-09-23 04:12:21.000 266 33505.49 539.75 2281.11 31.74 2014-09-23 04:12:22.000 266 33505.48 539.72 2281.09 31.74 2014-09-23 04:12:23.000 266 33505.46 539.71 2281.12 31.74 2014-09-23 04:12:24.000 266 33505.35 539.75 2281.09 31.74 2014-09-23 04:12:25.000 266 33505.34 539.71 2281.07 31.74 2014-09-23 04:12:25.000 266 33505.42 539.79 2281.11 31.74 2014-09-23 04:12:27.000 266 33505.52 539.72 2281.05 31.74 2014-09-23 04:12:28.000 266 33505.55 539.75 2281.07 31.74 2014-09-23 04:12:29.000 266 33505.42 539.70 2281.11 31.74 2014-09-23 04:12:30.000 266 33505.48 539.75 2281.03 31.74 2014-09-23 04:12:31.000 266 33505.43 539.74 2281.12 31.74 2014-09-23 04:12:32.000 266 33505.43 539.75 2281.08 31.74 2014-09-23 04:12:33.000 266 33505.49 539.76 2281.12 31.74 2014-09-23 04:12:34.000 266 33505.47 539.73 2281.09 31.74 2014-09-23 04:12:35.000 266 33505.49 539.71 2281.08 31.74 2014-09-23 04:12:36.000 266 33505.42 539.78 2281.11 31.74 2014-09-23 04:12:37.000 266 33505.47 539.77 2281.06 31.74 2014-09-23 04:12:38.000 266 33505.50 539.74 2281.15 31.74 2014-09-23 04:12:39.000 266 33505.56 539.81 2280.96 31.74 2014-09-23 04:12:40.000 266 33505.49 539.75 2281.10 31.74 2014-09-23 04:12:41.000 266 33505.45 539.73 2281.04 31.74 2014-09-23 04:12:42.000 266 33505.40 539.75 2281.02 31.74 2014-09-23 04:12:43.000 266 33505.49 539.74 2281.10 31.74 2014-09-23 04:12:44.000 266 33505.46 539.75 2281.11 31.74 2014-09-23 04:12:45.000 266 33505.40 539.78 2281.07 31.74 2014-09-23 04:12:46.000 266 33505.43 539.73 2281.04 31.74 2014-09-23 04:12:47.000 266 33505.42 539.75 2281.09 31.74 2014-09-23 04:12:48.000 266 33505.48 539.78 2281.14 31.74 2014-09-23 04:12:49.000 266 33505.42 539.78 2281.05 31.74 2014-09-23 04:12:50.000 266 33505.43 539.78 2281.01 31.74 2014-09-23 04:12:51.000 266 33505.40 539.79 2281.15 31.74 2014-09-23 04:12:52.000 266 33505.40 539.77 2281.16 31.74 2014-09-23 04:12:53.000 266 33505.46 539.78 2281.01 31.74 2014-09-23 04:12:54.000 266 33505.49 539.78 2281.06 31.74 2014-09-23 04:12:55.000 266 33505.47 539.78 2281.11 31.74 2014-09-23 04:12:56.000 266 33505.37 539.76 2281.11 31.74 2014-09-23 04:12:57.000 266 33505.46 539.76 2281.00 31.73 2014-09-23 04:12:58.000 266 33505.47 539.79 2281.02 31.74 2014-09-23 04:12:59.000 266 33505.44 539.71 2280.99 31.74 2014-09-23 04:13:00.000 266 33505.50 539.75 2281.06 31.74 2014-09-23 04:13:01.000 266 33505.45 539.74 2281.05 31.74 2014-09-23 04:13:02.000 266 33505.46 539.71 2281.08 31.73 2014-09-23 04:13:03.000 266 33505.52 539.76 2281.07 31.74 2014-09-23 04:13:04.000 266 33505.49 539.75 2281.02 31.74 2014-09-23 04:13:05.000 266 33505.48 539.73 2281.15 31.74 2014-09-23 04:13:06.000 266 33505.47 539.75 2281.05 31.73 2014-09-23 04:13:06.000 266 33505.49 539.75 2281.03 31.73 2014-09-23 04:13:08.000 266 33505.55 539.72 2281.05 31.74 2014-09-23 04:13:09.000 266 33505.52 539.73 2281.06 31.74 2014-09-23 04:13:10.000 266 33505.50 539.78 2281.07 31.74 2014-09-23 04:13:11.000 266 33505.47 539.76 2281.05 31.74 2014-09-23 04:13:12.000 266 33505.46 539.73 2281.08 31.74 2014-09-23 04:13:13.000 266 33505.45 539.74 2281.08 31.74 2014-09-23 04:13:14.000 266 33505.41 539.76 2281.09 31.73 2014-09-23 04:13:15.000 266 33505.57 539.74 2280.97 31.74 2014-09-23 04:13:16.000 266 33505.43 539.74 2280.93 31.74 2014-09-23 04:13:17.000 266 33505.52 539.73 2281.08 31.74 2014-09-23 04:13:18.000 266 33505.42 539.74 2281.04 31.74 2014-09-23 04:13:19.000 266 33505.49 539.74 2281.04 31.74 2014-09-23 04:13:19.000 266 33505.56 539.72 2281.07 31.73 2014-09-23 04:13:21.000 266 33505.49 539.74 2281.08 31.74 2014-09-23 04:13:22.000 266 33505.44 539.72 2281.03 31.74 2014-09-23 04:13:23.000 266 33505.50 539.72 2281.02 31.74 2014-09-23 04:13:24.000 266 33505.52 539.76 2281.07 31.74 2014-09-23 04:13:25.000 266 33505.44 539.72 2281.05 31.74 2014-09-23 04:13:26.000 266 33505.52 539.73 2281.11 31.74 2014-09-23 04:13:27.000 266 33505.51 539.75 2281.12 31.74 2014-09-23 04:13:28.000 266 33505.49 539.75 2281.07 31.74 2014-09-23 04:13:29.000 266 33505.50 539.74 2281.10 31.74 2014-09-23 04:13:30.000 266 33505.56 539.77 2281.01 31.74 2014-09-23 04:13:31.000 266 33505.56 539.77 2281.14 31.74 2014-09-23 04:13:32.000 266 33505.50 539.81 2281.05 31.74 2014-09-23 04:13:33.000 266 33505.54 539.72 2281.03 31.74 2014-09-23 04:13:34.000 266 33505.42 539.68 2281.08 31.74 2014-09-23 04:13:35.000 266 33505.48 539.74 2281.08 31.74 2014-09-23 04:13:36.000 266 33505.44 539.72 2281.10 31.74 2014-09-23 04:13:37.000 266 33505.43 539.73 2281.14 31.74 2014-09-23 04:13:38.000 266 33505.48 539.75 2281.14 31.74 2014-09-23 04:13:39.000 266 33505.52 539.74 2281.11 31.74 2014-09-23 04:13:40.000 266 33505.44 539.73 2281.07 31.74 2014-09-23 04:13:41.000 266 33505.47 539.76 2281.05 31.74 2014-09-23 04:13:42.000 266 33505.52 539.74 2281.02 31.74 2014-09-23 04:13:43.000 266 33505.57 539.74 2281.14 31.74 2014-09-23 04:13:44.000 266 33505.45 539.72 2281.09 31.74 2014-09-23 04:13:45.000 266 33505.50 539.77 2281.09 31.74 2014-09-23 04:13:46.000 266 33505.50 539.79 2281.11 31.74 2014-09-23 04:13:47.000 266 33505.46 539.76 2281.07 31.74 2014-09-23 04:13:48.000 266 33505.46 539.77 2281.02 31.74 2014-09-23 04:13:49.000 266 33505.43 539.77 2281.08 31.74 2014-09-23 04:13:50.000 266 33505.45 539.75 2281.13 31.74 2014-09-23 04:13:51.000 266 33505.44 539.75 2281.15 31.74 2014-09-23 04:13:52.000 266 33505.40 539.75 2281.15 31.74 2014-09-23 04:13:53.000 266 33505.43 539.72 2281.09 31.74 2014-09-23 04:13:54.000 266 33505.42 539.74 2281.14 31.74 2014-09-23 04:13:55.000 266 33505.40 539.69 2281.12 31.74 2014-09-23 04:13:56.000 266 33505.46 539.72 2281.16 31.74 2014-09-23 04:13:57.000 266 33505.46 539.73 2281.11 31.74 2014-09-23 04:13:58.000 266 33505.44 539.71 2281.10 31.74 2014-09-23 04:13:59.000 266 33505.46 539.74 2281.13 31.74 2014-09-23 04:14:00.000 266 33505.42 539.73 2281.09 31.74 2014-09-23 04:14:00.000 266 33505.42 539.73 2281.08 31.74 2014-09-23 04:14:02.000 266 33505.29 539.71 2281.05 31.74 2014-09-23 04:14:03.000 266 33505.27 539.71 2281.11 31.74 2014-09-23 04:14:04.000 266 33505.30 539.75 2281.12 31.74 2014-09-23 04:14:05.000 266 33505.31 539.75 2281.05 31.74 2014-09-23 04:14:06.000 266 33505.30 539.75 2281.18 31.74 2014-09-23 04:14:07.000 266 33505.33 539.71 2281.14 31.74 2014-09-23 04:14:08.000 266 33505.28 539.68 2281.09 31.74 2014-09-23 04:14:09.000 266 33505.33 539.73 2281.24 31.74 2014-09-23 04:14:10.000 266 33505.28 539.74 2281.12 31.74 2014-09-23 04:14:11.000 266 33505.34 539.75 2281.19 31.74 2014-09-23 04:14:12.000 266 33505.25 539.70 2281.19 31.74 2014-09-23 04:14:13.000 266 33505.29 539.74 2281.15 31.74 2014-09-23 04:14:13.000 266 33505.25 539.71 2281.20 31.74 2014-09-23 04:14:15.000 266 33505.34 539.71 2281.14 31.74 2014-09-23 04:14:16.000 266 33505.29 539.72 2281.15 31.74 2014-09-23 04:14:17.000 266 33505.29 539.71 2281.18 31.74 2014-09-23 04:14:18.000 266 33505.27 539.68 2281.23 31.74 2014-09-23 04:14:19.000 266 33505.22 539.68 2281.12 31.74 2014-09-23 04:14:20.000 266 33505.44 539.68 2281.21 31.74 2014-09-23 04:14:21.000 266 33505.23 539.68 2281.29 31.74 2014-09-23 04:14:22.000 266 33505.25 539.68 2281.23 31.74 2014-09-23 04:14:23.000 266 33505.33 539.71 2281.18 31.74 2014-09-23 04:14:24.000 266 33505.24 539.72 2281.28 31.74 2014-09-23 04:14:25.000 266 33505.21 539.72 2281.18 31.74 2014-09-23 04:14:26.000 266 33505.25 539.70 2281.23 31.74 2014-09-23 04:14:27.000 266 33505.21 539.70 2281.24 31.74 2014-09-23 04:14:28.000 266 33505.27 539.69 2281.23 31.74 2014-09-23 04:14:29.000 266 33505.27 539.74 2281.18 31.74 2014-09-23 04:14:30.000 266 33505.21 539.70 2281.20 31.74 2014-09-23 04:14:31.000 266 33505.29 539.72 2281.20 31.74 2014-09-23 04:14:32.000 266 33505.22 539.73 2281.20 31.74 2014-09-23 04:14:33.000 266 33505.34 539.70 2281.15 31.74 2014-09-23 04:14:34.000 266 33505.29 539.71 2281.15 31.74 2014-09-23 04:14:35.000 266 33505.22 539.68 2281.16 31.74 2014-09-23 04:14:36.000 266 33505.24 539.74 2281.22 31.74 2014-09-23 04:14:37.000 266 33505.21 539.71 2281.20 31.74 2014-09-23 04:14:38.000 266 33505.27 539.72 2281.22 31.74 2014-09-23 04:14:39.000 266 33505.22 539.69 2281.23 31.74 2014-09-23 04:14:40.000 266 33505.25 539.71 2281.19 31.74 2014-09-23 04:14:41.000 266 33505.30 539.77 2281.26 31.74 2014-09-23 04:14:42.000 266 33505.28 539.75 2281.27 31.74 2014-09-23 04:14:43.000 266 33505.11 539.73 2281.24 31.74 2014-09-23 04:14:44.000 266 33505.28 539.71 2281.20 31.74 2014-09-23 04:14:45.000 266 33505.26 539.76 2281.23 31.74 2014-09-23 04:14:46.000 266 33505.22 539.74 2281.23 31.74 2014-09-23 04:14:47.000 266 33505.18 539.74 2281.26 31.74 2014-09-23 04:14:48.000 266 33505.28 539.74 2281.24 31.74 2014-09-23 04:14:49.000 266 33505.27 539.70 2281.22 31.74 2014-09-23 04:14:50.000 266 33505.27 539.73 2281.30 31.74 2014-09-23 04:14:51.000 266 33505.15 539.73 2281.23 31.74 2014-09-23 04:14:52.000 266 33505.22 539.75 2281.20 31.74 2014-09-23 04:14:53.000 266 33505.30 539.70 2281.21 31.74 2014-09-23 04:14:54.000 266 33505.28 539.75 2281.23 31.74 2014-09-23 04:14:54.000 266 33505.27 539.70 2281.20 31.74 2014-09-23 04:14:56.000 266 33505.31 539.68 2281.17 31.74 2014-09-23 04:14:57.000 266 33505.28 539.72 2281.19 31.74 2014-09-23 04:14:58.000 266 33505.18 539.74 2281.16 31.74 2014-09-23 04:14:59.000 266 33505.28 539.75 2281.23 31.74 2014-09-23 04:15:00.000 266 33505.29 539.76 2281.23 31.74 2014-09-23 04:15:01.000 266 33505.14 539.70 2281.19 31.74 2014-09-23 04:15:02.000 266 33505.25 539.69 2281.18 31.74 2014-09-23 04:15:03.000 266 33505.19 539.72 2281.15 31.74 2014-09-23 04:15:04.000 266 33505.22 539.70 2281.12 31.74 2014-09-23 04:15:05.000 266 33505.23 539.71 2281.26 31.74 2014-09-23 04:15:06.000 266 33505.23 539.72 2281.25 31.74 2014-09-23 04:15:07.000 266 33505.21 539.71 2281.17 31.74 2014-09-23 04:15:07.000 266 33505.24 539.67 2281.25 31.74 2014-09-23 04:15:09.000 266 33505.17 539.68 2281.22 31.74 2014-09-23 04:15:10.000 266 33505.21 539.70 2281.23 31.74 2014-09-23 04:15:11.000 266 33505.19 539.73 2281.24 31.74 2014-09-23 04:15:12.000 266 33505.23 539.76 2281.27 31.74 2014-09-23 04:15:13.000 266 33505.26 539.75 2281.25 31.74 2014-09-23 04:15:14.000 266 33505.15 539.72 2281.26 31.74 2014-09-23 04:15:15.000 266 33505.25 539.73 2281.09 31.74 2014-09-23 04:15:16.000 266 33505.23 539.71 2281.14 31.74 2014-09-23 04:15:17.000 266 33505.14 539.75 2281.18 31.74 2014-09-23 04:15:18.000 266 33505.16 539.75 2281.25 31.74 2014-09-23 04:15:19.000 266 33505.15 539.74 2281.24 31.74 2014-09-23 04:15:20.000 266 33505.22 539.70 2281.18 31.74 2014-09-23 04:15:21.000 266 33505.08 539.71 2281.24 31.74 2014-09-23 04:15:22.000 266 33505.09 539.74 2281.21 31.74 2014-09-23 04:15:23.000 266 33505.14 539.74 2281.25 31.74 2014-09-23 04:15:24.000 266 33505.08 539.75 2281.21 31.74 2014-09-23 04:15:25.000 266 33505.13 539.78 2281.17 31.74 2014-09-23 04:15:26.000 266 33505.17 539.69 2281.28 31.74 2014-09-23 04:15:27.000 266 33505.15 539.77 2281.18 31.74 2014-09-23 04:15:28.000 266 33505.05 539.75 2281.22 31.74 2014-09-23 04:15:29.000 266 33505.15 539.76 2281.30 31.74 2014-09-23 04:15:30.000 266 33505.12 539.75 2281.21 31.74 2014-09-23 04:15:31.000 266 33505.02 539.73 2281.22 31.74 2014-09-23 04:15:32.000 266 33505.02 539.76 2281.27 31.74 2014-09-23 04:15:33.000 266 33505.12 539.74 2281.18 31.74 2014-09-23 04:15:34.000 266 33505.15 539.74 2281.21 31.74 2014-09-23 04:15:35.000 266 33505.13 539.73 2281.18 31.74 2014-09-23 04:15:36.000 266 33505.11 539.72 2281.24 31.74 2014-09-23 04:15:37.000 266 33505.06 539.75 2281.26 31.74 2014-09-23 04:15:38.000 266 33505.19 539.75 2281.23 31.74 2014-09-23 04:15:39.000 266 33505.25 539.78 2281.24 31.74 2014-09-23 04:15:40.000 266 33505.06 539.72 2281.27 31.74 2014-09-23 04:15:41.000 266 33505.15 539.74 2281.24 31.74 2014-09-23 04:15:42.000 266 33505.15 539.77 2281.34 31.74 2014-09-23 04:15:43.000 266 33505.17 539.74 2281.19 31.74 2014-09-23 04:15:44.000 266 33505.11 539.77 2281.23 31.74 2014-09-23 04:15:45.000 266 33505.24 539.78 2281.31 31.74 2014-09-23 04:15:46.000 266 33505.15 539.76 2281.26 31.74 2014-09-23 04:15:47.000 266 33505.15 539.74 2281.27 31.74 2014-09-23 04:15:48.000 266 33505.20 539.76 2281.23 31.74 2014-09-23 04:15:48.000 266 33505.12 539.75 2281.25 31.74 2014-09-23 04:15:50.000 266 33505.08 539.73 2281.20 31.74 2014-09-23 04:15:51.000 266 33505.24 539.75 2281.27 31.74 2014-09-23 04:15:52.000 266 33505.18 539.74 2281.23 31.74 2014-09-23 04:15:53.000 266 33505.17 539.74 2281.24 31.74 2014-09-23 04:15:54.000 266 33505.24 539.74 2281.23 31.74 2014-09-23 04:15:55.000 266 33505.18 539.74 2281.20 31.74 2014-09-23 04:15:56.000 266 33505.14 539.77 2281.24 31.74 2014-09-23 04:15:57.000 266 33505.17 539.77 2281.18 31.74 2014-09-23 04:15:58.000 266 33505.19 539.75 2281.15 31.74 2014-09-23 04:15:59.000 266 33505.24 539.74 2281.29 31.74 2014-09-23 04:16:00.000 266 33505.19 539.74 2281.33 31.74 2014-09-23 04:16:01.000 266 33505.17 539.76 2281.21 31.74 2014-09-23 04:16:01.000 266 33505.19 539.74 2281.27 31.74 2014-09-23 04:16:03.000 266 33505.09 539.78 2281.25 31.74 2014-09-23 04:16:04.000 266 33505.11 539.73 2281.25 31.74 2014-09-23 04:16:05.000 266 33505.17 539.75 2281.29 31.74 2014-09-23 04:16:06.000 266 33505.21 539.70 2281.22 31.74 2014-09-23 04:16:07.000 266 33505.10 539.77 2281.20 31.74 2014-09-23 04:16:08.000 266 33505.22 539.71 2281.26 31.74 2014-09-23 04:16:09.000 266 33505.12 539.74 2281.24 31.74 2014-09-23 04:16:10.000 266 33505.12 539.71 2281.26 31.74 2014-09-23 04:16:11.000 266 33505.25 539.69 2281.24 31.74 2014-09-23 04:16:12.000 266 33505.25 539.75 2281.22 31.74 2014-09-23 04:16:13.000 266 33505.21 539.72 2281.20 31.74 2014-09-23 04:16:14.000 266 33505.17 539.72 2281.28 31.74 2014-09-23 04:16:15.000 266 33505.24 539.78 2281.20 31.74 2014-09-23 04:16:16.000 266 33505.23 539.74 2281.20 31.74 2014-09-23 04:16:17.000 266 33505.22 539.76 2281.19 31.74 2014-09-23 04:16:18.000 266 33505.15 539.75 2281.14 31.74 2014-09-23 04:16:19.000 266 33505.17 539.74 2281.21 31.74 2014-09-23 04:16:20.000 266 33505.15 539.76 2281.20 31.74 2014-09-23 04:16:21.000 266 33505.11 539.71 2281.21 31.74 2014-09-23 04:16:22.000 266 33505.14 539.73 2281.16 31.74 2014-09-23 04:16:23.000 266 33505.18 539.74 2281.23 31.74 2014-09-23 04:16:24.000 266 33505.13 539.74 2281.22 31.74 2014-09-23 04:16:25.000 266 33505.12 539.71 2281.17 31.74 2014-09-23 04:16:26.000 266 33505.06 539.75 2281.19 31.74 2014-09-23 04:16:27.000 266 33505.28 539.71 2281.25 31.74 2014-09-23 04:16:28.000 266 33505.16 539.72 2281.19 31.74 2014-09-23 04:16:29.000 266 33505.18 539.74 2281.27 31.74 2014-09-23 04:16:30.000 266 33505.12 539.71 2281.21 31.74 2014-09-23 04:16:31.000 266 33505.09 539.72 2281.27 31.74 2014-09-23 04:16:32.000 266 33505.16 539.72 2281.26 31.74 2014-09-23 04:16:33.000 266 33505.07 539.76 2281.28 31.74 2014-09-23 04:16:34.000 266 33505.09 539.72 2281.22 31.74 2014-09-23 04:16:35.000 266 33505.21 539.72 2281.36 31.74 2014-09-23 04:16:36.000 266 33505.18 539.73 2281.26 31.74 2014-09-23 04:16:37.000 266 33505.21 539.71 2281.14 31.74 2014-09-23 04:16:38.000 266 33505.16 539.74 2281.19 31.74 2014-09-23 04:16:39.000 266 33505.04 539.72 2281.20 31.74 2014-09-23 04:16:40.000 266 33505.12 539.73 2281.28 31.74 2014-09-23 04:16:41.000 266 33505.15 539.73 2281.25 31.74 2014-09-23 04:16:42.000 266 33505.17 539.71 2281.30 31.74 2014-09-23 04:16:42.000 266 33505.22 539.70 2281.28 31.74 2014-09-23 04:16:44.000 266 33505.10 539.78 2281.24 31.74 2014-09-23 04:16:45.000 266 33505.19 539.75 2281.20 31.74 2014-09-23 04:16:46.000 266 33505.08 539.73 2281.16 31.74 2014-09-23 04:16:47.000 266 33505.16 539.71 2281.19 31.74 2014-09-23 04:16:48.000 266 33505.13 539.74 2281.23 31.74 2014-09-23 04:16:49.000 266 33504.97 539.72 2281.26 31.74 2014-09-23 04:16:50.000 266 33505.17 539.74 2281.20 31.74 2014-09-23 04:16:51.000 266 33505.09 539.73 2281.23 31.74 2014-09-23 04:16:52.000 266 33505.00 539.72 2281.21 31.74 2014-09-23 04:16:53.000 266 33505.15 539.69 2281.22 31.74 2014-09-23 04:16:54.000 266 33505.12 539.70 2281.24 31.74 2014-09-23 04:16:55.000 266 33505.06 539.69 2281.30 31.74 2014-09-23 04:16:55.000 266 33505.14 539.72 2281.24 31.74 2014-09-23 04:16:57.000 266 33505.07 539.74 2281.26 31.74 2014-09-23 04:16:58.000 266 33505.12 539.75 2281.24 31.74 2014-09-23 04:16:59.000 266 33505.09 539.71 2281.21 31.74 2014-09-23 04:17:00.000 266 33505.06 539.70 2281.20 31.74 2014-09-23 04:17:01.000 266 33505.05 539.67 2281.26 31.74 2014-09-23 04:17:02.000 266 33505.17 539.72 2281.27 31.74 2014-09-23 04:17:03.000 266 33505.10 539.70 2281.21 31.74 2014-09-23 04:17:04.000 266 33505.09 539.67 2281.28 31.74 2014-09-23 04:17:05.000 266 33505.06 539.71 2281.24 31.74 2014-09-23 04:17:06.000 266 33505.09 539.70 2281.32 31.74 2014-09-23 04:17:07.000 266 33505.00 539.71 2281.21 31.74 2014-09-23 04:17:08.000 266 33505.17 539.72 2281.21 31.74 2014-09-23 04:17:09.000 266 33505.03 539.71 2281.26 31.74 2014-09-23 04:17:10.000 266 33505.08 539.67 2281.21 31.74 2014-09-23 04:17:11.000 266 33505.12 539.70 2281.20 31.74 2014-09-23 04:17:12.000 266 33505.13 539.70 2281.22 31.74 2014-09-23 04:17:13.000 266 33505.21 539.69 2281.19 31.74 2014-09-23 04:17:14.000 266 33505.02 539.69 2281.21 31.74 2014-09-23 04:17:15.000 266 33505.19 539.73 2281.31 31.74 2014-09-23 04:17:16.000 266 33505.11 539.72 2281.30 31.74 2014-09-23 04:17:17.000 266 33505.17 539.71 2281.20 31.74 2014-09-23 04:17:18.000 266 33505.20 539.76 2281.24 31.74 2014-09-23 04:17:19.000 266 33505.15 539.70 2281.15 31.74 2014-09-23 04:17:20.000 266 33505.08 539.74 2281.17 31.74 2014-09-23 04:17:21.000 266 33505.22 539.69 2281.21 31.74 2014-09-23 04:17:22.000 266 33505.15 539.71 2281.18 31.74 2014-09-23 04:17:23.000 266 33505.19 539.69 2281.32 31.74 2014-09-23 04:17:24.000 266 33505.14 539.70 2281.21 31.74 2014-09-23 04:17:25.000 266 33505.12 539.72 2281.28 31.74 2014-09-23 04:17:26.000 266 33505.10 539.69 2281.29 31.74 2014-09-23 04:17:27.000 266 33505.18 539.72 2281.15 31.74 2014-09-23 04:17:28.000 266 33505.14 539.69 2281.19 31.74 2014-09-23 04:17:29.000 266 33505.09 539.65 2281.28 31.74 2014-09-23 04:17:30.000 266 33505.12 539.66 2281.19 31.74 2014-09-23 04:17:31.000 266 33505.06 539.74 2281.18 31.74 2014-09-23 04:17:32.000 266 33505.03 539.69 2281.19 31.74 2014-09-23 04:17:33.000 266 33505.15 539.71 2281.23 31.74 2014-09-23 04:17:34.000 266 33505.13 539.71 2281.26 31.74 2014-09-23 04:17:35.000 266 33505.11 539.71 2281.17 31.74 2014-09-23 04:17:36.000 266 33505.14 539.68 2281.17 31.74 2014-09-23 04:17:36.000 266 33505.01 539.70 2281.21 31.74 2014-09-23 04:17:38.000 266 33505.07 539.74 2281.09 31.74 2014-09-23 04:17:39.000 266 33505.05 539.77 2281.18 31.74 2014-09-23 04:17:40.000 266 33505.01 539.75 2281.19 31.74 2014-09-23 04:17:41.000 266 33505.09 539.74 2281.19 31.74 2014-09-23 04:17:42.000 266 33504.92 539.74 2281.21 31.74 2014-09-23 04:17:43.000 266 33504.93 539.68 2281.18 31.74 2014-09-23 04:17:44.000 266 33504.99 539.73 2281.20 31.74 2014-09-23 04:17:45.000 266 33505.04 539.67 2281.16 31.74 2014-09-23 04:17:46.000 266 33504.91 539.68 2281.15 31.74 2014-09-23 04:17:47.000 266 33504.99 539.72 2281.27 31.74 2014-09-23 04:17:48.000 266 33504.93 539.72 2281.17 31.74 2014-09-23 04:17:49.000 266 33504.89 539.70 2281.28 31.74 2014-09-23 04:17:49.000 266 33504.96 539.75 2281.25 31.74 2014-09-23 04:17:51.000 266 33504.93 539.70 2281.20 31.74 2014-09-23 04:17:52.000 266 33504.95 539.68 2281.21 31.74 2014-09-23 04:17:53.000 266 33504.92 539.74 2281.23 31.74 2014-09-23 04:17:54.000 266 33504.90 539.67 2281.23 31.74 2014-09-23 04:17:55.000 266 33504.89 539.70 2281.23 31.74 2014-09-23 04:17:56.000 266 33504.97 539.67 2281.32 31.74 2014-09-23 04:17:57.000 266 33504.97 539.72 2281.18 31.74 2014-09-23 04:17:58.000 266 33504.89 539.71 2281.27 31.74 2014-09-23 04:17:59.000 266 33504.97 539.69 2281.26 31.74 2014-09-23 04:18:00.000 266 33505.00 539.73 2281.26 31.74 2014-09-23 04:18:01.000 266 33504.92 539.71 2281.24 31.74 2014-09-23 04:18:02.000 266 33504.99 539.75 2281.37 31.74 2014-09-23 04:18:03.000 266 33504.87 539.72 2281.37 31.74 2014-09-23 04:18:04.000 266 33504.90 539.71 2281.30 31.74 2014-09-23 04:18:05.000 266 33504.93 539.68 2281.28 31.74 2014-09-23 04:18:06.000 266 33504.92 539.69 2281.34 31.74 2014-09-23 04:18:07.000 266 33504.90 539.71 2281.34 31.74 2014-09-23 04:18:08.000 266 33504.90 539.71 2281.32 31.74 2014-09-23 04:18:09.000 266 33504.97 539.70 2281.25 31.74 2014-09-23 04:18:10.000 266 33504.96 539.69 2281.17 31.74 2014-09-23 04:18:11.000 266 33504.83 539.68 2281.30 31.74 2014-09-23 04:18:12.000 266 33504.89 539.68 2281.29 31.74 2014-09-23 04:18:13.000 266 33504.82 539.71 2281.27 31.74 2014-09-23 04:18:14.000 266 33504.94 539.71 2281.22 31.74 2014-09-23 04:18:15.000 266 33504.91 539.71 2281.28 31.74 2014-09-23 04:18:16.000 266 33504.89 539.67 2281.30 31.74 2014-09-23 04:18:17.000 266 33504.95 539.70 2281.37 31.74 2014-09-23 04:18:18.000 266 33504.89 539.70 2281.27 31.74 2014-09-23 04:18:19.000 266 33504.89 539.72 2281.26 31.74 2014-09-23 04:18:20.000 266 33504.92 539.72 2281.23 31.74 2014-09-23 04:18:21.000 266 33504.95 539.71 2281.31 31.74 2014-09-23 04:18:22.000 266 33504.94 539.68 2281.22 31.74 2014-09-23 04:18:23.000 266 33504.97 539.74 2281.22 31.74 2014-09-23 04:18:24.000 266 33504.96 539.71 2281.26 31.74 2014-09-23 04:18:25.000 266 33504.96 539.73 2281.20 31.74 2014-09-23 04:18:26.000 266 33504.94 539.69 2281.21 31.74 2014-09-23 04:18:27.000 266 33505.09 539.78 2281.32 31.74 2014-09-23 04:18:28.000 266 33505.04 539.72 2281.25 31.74 2014-09-23 04:18:29.000 266 33505.00 539.73 2281.26 31.74 2014-09-23 04:18:30.000 266 33504.99 539.72 2281.29 31.74 2014-09-23 04:18:30.000 266 33504.93 539.74 2281.27 31.74 2014-09-23 04:18:32.000 266 33505.08 539.76 2281.24 31.74 2014-09-23 04:18:33.000 266 33504.97 539.75 2281.18 31.74 2014-09-23 04:18:34.000 266 33504.99 539.71 2281.15 31.74 2014-09-23 04:18:35.000 266 33505.01 539.74 2281.14 31.74 2014-09-23 04:18:36.000 266 33504.99 539.71 2281.17 31.74 2014-09-23 04:18:37.000 266 33505.00 539.77 2281.18 31.74 2014-09-23 04:18:38.000 266 33505.02 539.76 2281.23 31.74 2014-09-23 04:18:39.000 266 33505.05 539.74 2281.22 31.74 2014-09-23 04:18:40.000 266 33505.05 539.70 2281.23 31.74 2014-09-23 04:18:41.000 266 33505.03 539.74 2281.18 31.74 2014-09-23 04:18:42.000 266 33505.00 539.78 2281.21 31.74 2014-09-23 04:18:43.000 266 33505.02 539.76 2281.14 31.74 2014-09-23 04:18:43.000 266 33505.11 539.76 2281.26 31.74 2014-09-23 04:18:45.000 266 33504.99 539.77 2281.23 31.74 2014-09-23 04:18:46.000 266 33504.95 539.73 2281.19 31.73 2014-09-23 04:18:47.000 266 33504.94 539.82 2281.11 31.73 2014-09-23 04:18:48.000 266 33505.01 539.75 2281.31 31.74 2014-09-23 04:18:49.000 266 33504.92 539.75 2281.26 31.74 2014-09-23 04:18:50.000 266 33504.94 539.76 2281.21 31.74 2014-09-23 04:18:51.000 266 33505.07 539.79 2281.20 31.74 2014-09-23 04:18:52.000 266 33504.96 539.81 2281.18 31.74 2014-09-23 04:18:53.000 266 33504.96 539.79 2281.14 31.73 2014-09-23 04:18:54.000 266 33504.95 539.78 2281.20 31.74 2014-09-23 04:18:55.000 266 33504.99 539.83 2281.18 31.74 2014-09-23 04:18:56.000 266 33504.92 539.77 2281.19 31.73 2014-09-23 04:18:57.000 266 33504.92 539.80 2281.23 31.74 2014-09-23 04:18:58.000 266 33504.92 539.80 2281.20 31.74 2014-09-23 04:18:59.000 266 33505.00 539.82 2281.24 31.73 2014-09-23 04:19:00.000 266 33504.99 539.82 2281.23 31.73 2014-09-23 04:19:01.000 266 33504.96 539.80 2281.19 31.74 2014-09-23 04:19:02.000 266 33504.92 539.83 2281.18 31.74 2014-09-23 04:19:03.000 266 33504.97 539.84 2281.20 31.73 2014-09-23 04:19:04.000 266 33504.93 539.81 2281.15 31.74 2014-09-23 04:19:05.000 266 33505.02 539.88 2281.26 31.74 2014-09-23 04:19:06.000 266 33504.94 539.81 2281.23 31.73 2014-09-23 04:19:07.000 266 33504.95 539.78 2281.20 31.73 2014-09-23 04:19:08.000 266 33504.90 539.78 2281.26 31.74 2014-09-23 04:19:09.000 266 33505.09 539.85 2281.17 31.74 2014-09-23 04:19:10.000 266 33504.99 539.86 2281.21 31.74 2014-09-23 04:19:11.000 266 33505.02 539.79 2281.24 31.74 2014-09-23 04:19:12.000 266 33505.03 539.83 2281.34 31.74 2014-09-23 04:19:13.000 266 33505.08 539.81 2281.23 31.73 2014-09-23 04:19:14.000 266 33504.93 539.79 2281.20 31.74 2014-09-23 04:19:15.000 266 33505.01 539.82 2281.25 31.74 2014-09-23 04:19:16.000 266 33504.99 539.84 2281.24 31.73 2014-09-23 04:19:17.000 266 33505.04 539.83 2281.24 31.73 2014-09-23 04:19:18.000 266 33505.08 539.83 2281.24 31.74 2014-09-23 04:19:19.000 266 33505.00 539.80 2281.28 31.73 2014-09-23 04:19:20.000 266 33504.99 539.82 2281.26 31.73 2014-09-23 04:19:21.000 266 33505.12 539.86 2281.22 31.73 2014-09-23 04:19:22.000 266 33505.06 539.86 2281.27 31.74 2014-09-23 04:19:23.000 266 33505.05 539.82 2281.20 31.73 2014-09-23 04:19:24.000 266 33505.03 539.87 2281.27 31.73 2014-09-23 04:19:24.000 266 33505.10 539.85 2281.15 31.73 2014-09-23 04:19:26.000 266 33505.02 539.86 2281.23 31.73 2014-09-23 04:19:27.000 266 33505.11 539.85 2281.24 31.73 2014-09-23 04:19:28.000 266 33505.11 539.83 2281.24 31.73 2014-09-23 04:19:29.000 266 33505.02 539.88 2281.27 31.73 2014-09-23 04:19:30.000 266 33505.12 539.87 2281.21 31.73 2014-09-23 04:19:31.000 266 33505.08 539.88 2281.15 31.73 2014-09-23 04:19:32.000 266 33505.05 539.84 2281.27 31.73 2014-09-23 04:19:33.000 266 33505.19 539.85 2281.18 31.73 2014-09-23 04:19:34.000 266 33505.05 539.86 2281.17 31.73 2014-09-23 04:19:35.000 266 33505.07 539.88 2281.18 31.73 2014-09-23 04:19:36.000 266 33505.05 539.84 2281.15 31.73 2014-09-23 04:19:37.000 266 33504.95 539.85 2281.19 31.73 2014-09-23 04:19:37.000 266 33505.12 539.85 2281.21 31.73 2014-09-23 04:19:39.000 266 33505.20 539.84 2281.22 31.73 2014-09-23 04:19:40.000 266 33505.07 539.85 2281.27 31.73 2014-09-23 04:19:41.000 266 33505.08 539.86 2281.17 31.73 2014-09-23 04:19:42.000 266 33505.16 539.87 2281.24 31.73 2014-09-23 04:19:43.000 266 33505.06 539.92 2281.23 31.73 2014-09-23 04:19:44.000 266 33505.15 539.90 2281.12 31.73 2014-09-23 04:19:45.000 266 33505.11 539.88 2281.21 31.73 2014-09-23 04:19:46.000 266 33505.04 539.88 2281.26 31.73 2014-09-23 04:19:47.000 266 33505.12 539.91 2281.22 31.73 2014-09-23 04:19:48.000 266 33505.20 539.88 2281.24 31.73 2014-09-23 04:19:49.000 266 33505.12 539.87 2281.22 31.73 2014-09-23 04:19:50.000 266 33505.17 539.88 2281.27 31.73 2014-09-23 04:19:51.000 266 33505.19 539.90 2281.21 31.73 2014-09-23 04:19:52.000 266 33505.14 539.92 2281.26 31.73 2014-09-23 04:19:53.000 266 33505.20 539.86 2281.15 31.73 2014-09-23 04:19:54.000 266 33505.19 539.89 2281.17 31.73 2014-09-23 04:19:55.000 266 33505.08 539.90 2281.20 31.73 2014-09-23 04:19:56.000 266 33505.15 539.88 2281.24 31.73 2014-09-23 04:19:57.000 266 33505.34 539.90 2281.24 31.73 2014-09-23 04:19:58.000 266 33505.21 539.90 2281.19 31.73 2014-09-23 04:19:59.000 266 33505.28 539.95 2281.25 31.73 2014-09-23 04:20:00.000 266 33505.27 539.91 2281.22 31.73 2014-09-23 04:20:01.000 266 33505.23 539.92 2281.17 31.73 2014-09-23 04:20:02.000 266 33505.28 539.93 2281.20 31.73 2014-09-23 04:20:03.000 266 33505.20 539.91 2281.23 31.73 2014-09-23 04:20:04.000 266 33505.22 539.91 2281.21 31.73 2014-09-23 04:20:05.000 266 33505.31 539.89 2281.28 31.73 2014-09-23 04:20:06.000 266 33505.22 539.91 2281.17 31.73 2014-09-23 04:20:07.000 266 33505.21 539.90 2281.23 31.73 2014-09-23 04:20:08.000 266 33505.39 539.94 2281.20 31.73 2014-09-23 04:20:09.000 266 33505.23 539.91 2281.15 31.73 2014-09-23 04:20:10.000 266 33505.20 539.91 2281.19 31.73 2014-09-23 04:20:11.000 266 33505.28 539.91 2281.23 31.73 2014-09-23 04:20:12.000 266 33505.29 539.91 2281.13 31.73 2014-09-23 04:20:13.000 266 33505.27 539.86 2281.19 31.73 2014-09-23 04:20:14.000 266 33505.42 539.90 2281.25 31.73 2014-09-23 04:20:15.000 266 33505.22 539.92 2281.20 31.73 2014-09-23 04:20:16.000 266 33505.32 539.90 2281.15 31.73 2014-09-23 04:20:17.000 266 33505.36 539.91 2281.22 31.73 2014-09-23 04:20:18.000 266 33505.22 539.90 2281.17 31.73 2014-09-23 04:20:18.000 266 33505.34 539.92 2281.20 31.73 2014-09-23 04:20:20.000 266 33505.22 539.90 2281.14 31.73 2014-09-23 04:20:21.000 266 33505.44 539.92 2281.21 31.73 2014-09-23 04:20:22.000 266 33505.30 539.91 2281.18 31.73 2014-09-23 04:20:23.000 266 33505.34 539.88 2281.23 31.73 2014-09-23 04:20:24.000 266 33505.33 539.90 2281.19 31.73 2014-09-23 04:20:25.000 266 33505.34 539.91 2281.20 31.73 2014-09-23 04:20:26.000 266 33505.36 539.90 2281.20 31.73 2014-09-23 04:20:27.000 266 33505.31 539.85 2281.26 31.73 2014-09-23 04:20:28.000 266 33505.37 539.90 2281.27 31.73 2014-09-23 04:20:29.000 266 33505.39 539.93 2281.23 31.73 2014-09-23 04:20:30.000 266 33505.27 539.88 2281.25 31.73 2014-09-23 04:20:31.000 266 33505.28 539.88 2281.11 31.73 2014-09-23 04:20:31.000 266 33505.29 539.85 2281.20 31.73 2014-09-23 04:20:33.000 266 33505.35 539.92 2281.15 31.73 2014-09-23 04:20:34.000 266 33505.37 539.92 2281.19 31.73 2014-09-23 04:20:35.000 266 33505.21 539.88 2281.25 31.73 2014-09-23 04:20:36.000 266 33505.28 539.90 2281.22 31.73 2014-09-23 04:20:37.000 266 33505.22 539.89 2281.24 31.73 2014-09-23 04:20:38.000 266 33505.27 539.90 2281.18 31.73 2014-09-23 04:20:39.000 266 33505.34 539.88 2281.21 31.73 2014-09-23 04:20:40.000 266 33505.28 539.90 2281.20 31.73 2014-09-23 04:20:41.000 266 33505.23 539.88 2281.14 31.73 2014-09-23 04:20:42.000 266 33505.26 539.94 2281.26 31.73 2014-09-23 04:20:43.000 266 33505.24 539.95 2281.21 31.73 2014-09-23 04:20:44.000 266 33505.25 539.93 2281.12 31.73 2014-09-23 04:20:45.000 266 33505.23 539.92 2281.24 31.73 2014-09-23 04:20:46.000 266 33505.29 539.93 2281.22 31.73 2014-09-23 04:20:47.000 266 33505.26 539.89 2281.18 31.73 2014-09-23 04:20:48.000 266 33505.28 539.90 2281.23 31.73 2014-09-23 04:20:49.000 266 33505.21 539.93 2281.24 31.73 2014-09-23 04:20:50.000 266 33505.29 539.97 2281.21 31.73 2014-09-23 04:20:51.000 266 33505.25 539.94 2281.21 31.73 2014-09-23 04:20:52.000 266 33505.14 539.92 2281.23 31.73 2014-09-23 04:20:53.000 266 33505.22 539.91 2281.21 31.73 2014-09-23 04:20:54.000 266 33505.26 539.96 2281.27 31.73 2014-09-23 04:20:55.000 266 33505.29 539.96 2281.28 31.73 2014-09-23 04:20:56.000 266 33505.18 539.89 2281.26 31.73 2014-09-23 04:20:57.000 266 33505.31 539.92 2281.23 31.73 2014-09-23 04:20:58.000 266 33505.25 539.96 2281.24 31.73 2014-09-23 04:20:59.000 266 33505.26 539.92 2281.27 31.73 2014-09-23 04:21:00.000 266 33505.25 539.96 2281.27 31.73 2014-09-23 04:21:01.000 266 33505.33 539.97 2281.23 31.73 2014-09-23 04:21:02.000 266 33505.37 540.00 2281.18 31.73 2014-09-23 04:21:03.000 266 33505.29 539.96 2281.26 31.73 2014-09-23 04:21:04.000 266 33505.23 539.98 2281.30 31.73 2014-09-23 04:21:05.000 266 33505.30 539.97 2281.23 31.73 2014-09-23 04:21:06.000 266 33505.25 540.01 2281.29 31.73 2014-09-23 04:21:07.000 266 33505.32 539.96 2281.27 31.73 2014-09-23 04:21:08.000 266 33505.29 539.95 2281.28 31.73 2014-09-23 04:21:09.000 266 33505.33 539.93 2281.23 31.73 2014-09-23 04:21:10.000 266 33505.32 539.94 2281.15 31.73 2014-09-23 04:21:11.000 266 33505.32 539.96 2281.20 31.73 2014-09-23 04:21:12.000 266 33505.34 540.00 2281.36 31.73 2014-09-23 04:21:12.000 266 33505.23 539.99 2281.25 31.73 2014-09-23 04:21:14.000 266 33505.24 540.00 2281.21 31.73 2014-09-23 04:21:15.000 266 33505.36 539.97 2281.31 31.73 2014-09-23 04:21:16.000 266 33505.34 539.99 2281.26 31.73 2014-09-23 04:21:17.000 266 33505.28 539.97 2281.20 31.73 2014-09-23 04:21:18.000 266 33505.22 540.04 2281.26 31.73 2014-09-23 04:21:19.000 266 33505.22 540.00 2281.31 31.73 2014-09-23 04:21:20.000 266 33505.29 539.99 2281.22 31.73 2014-09-23 04:21:21.000 266 33505.17 539.98 2281.28 31.73 2014-09-23 04:21:22.000 266 33505.39 540.02 2281.28 31.73 2014-09-23 04:21:23.000 266 33505.26 540.01 2281.30 31.73 2014-09-23 04:21:24.000 266 33505.34 540.03 2281.29 31.73 2014-09-23 04:21:25.000 266 33505.26 540.04 2281.28 31.73 2014-09-23 04:21:25.000 266 33505.32 540.05 2281.21 31.73 2014-09-23 04:21:27.000 266 33505.36 540.07 2281.33 31.73 2014-09-23 04:21:28.000 266 33505.33 540.01 2281.25 31.73 2014-09-23 04:21:29.000 266 33505.26 540.01 2281.21 31.73 2014-09-23 04:21:30.000 266 33505.38 540.08 2281.23 31.73 2014-09-23 04:21:31.000 266 33505.35 540.06 2281.33 31.73 2014-09-23 04:21:32.000 266 33505.42 540.05 2281.32 31.73 2014-09-23 04:21:33.000 266 33505.34 540.07 2281.28 31.73 2014-09-23 04:21:34.000 266 33505.32 540.07 2281.22 31.73 2014-09-23 04:21:35.000 266 33505.36 540.05 2281.26 31.73 2014-09-23 04:21:36.000 266 33505.32 540.08 2281.23 31.73 2014-09-23 04:21:37.000 266 33505.30 540.07 2281.21 31.73 2014-09-23 04:21:38.000 266 33505.31 540.04 2281.21 31.73 2014-09-23 04:21:39.000 266 33505.31 540.09 2281.21 31.73 2014-09-23 04:21:40.000 266 33505.33 540.07 2281.25 31.73 2014-09-23 04:21:41.000 266 33505.28 540.03 2281.23 31.73 2014-09-23 04:21:42.000 266 33505.30 540.00 2281.20 31.73 2014-09-23 04:21:43.000 266 33505.33 540.01 2281.28 31.73 2014-09-23 04:21:44.000 266 33505.33 540.00 2281.25 31.73 2014-09-23 04:21:45.000 266 33505.25 540.04 2281.30 31.73 2014-09-23 04:21:46.000 266 33505.32 540.11 2281.21 31.73 2014-09-23 04:21:47.000 266 33505.26 540.14 2281.23 31.73 2014-09-23 04:21:48.000 266 33505.25 540.11 2281.30 31.73 2014-09-23 04:21:49.000 266 33505.25 540.14 2281.31 31.73 2014-09-23 04:21:50.000 266 33505.33 540.09 2281.36 31.73 2014-09-23 04:21:51.000 266 33505.22 540.10 2281.25 31.73 2014-09-23 04:21:52.000 266 33505.42 540.11 2281.21 31.73 2014-09-23 04:21:53.000 266 33505.22 540.09 2281.23 31.73 2014-09-23 04:21:54.000 266 33505.22 540.11 2281.28 31.73 2014-09-23 04:21:55.000 266 33505.23 540.14 2281.24 31.73 2014-09-23 04:21:56.000 266 33505.27 540.15 2281.21 31.73 2014-09-23 04:21:57.000 266 33505.19 540.13 2281.32 31.73 2014-09-23 04:21:58.000 266 33505.24 540.11 2281.28 31.73 2014-09-23 04:21:59.000 266 33505.19 540.11 2281.32 31.73 2014-09-23 04:22:00.000 266 33505.22 540.14 2281.26 31.73 2014-09-23 04:22:01.000 266 33505.25 540.11 2281.22 31.73 2014-09-23 04:22:02.000 266 33505.25 540.09 2281.24 31.73 2014-09-23 04:22:03.000 266 33505.24 540.11 2281.23 31.73 2014-09-23 04:22:04.000 266 33505.36 540.11 2281.34 31.73 2014-09-23 04:22:05.000 266 33505.17 540.10 2281.36 31.73 2014-09-23 04:22:06.000 266 33505.17 540.09 2281.34 31.73 2014-09-23 04:22:06.000 266 33505.24 540.08 2281.31 31.73 2014-09-23 04:22:08.000 266 33505.21 540.08 2281.32 31.73 2014-09-23 04:22:09.000 266 33505.14 540.10 2281.34 31.73 2014-09-23 04:22:10.000 266 33505.24 540.11 2281.29 31.73 2014-09-23 04:22:11.000 266 33505.30 540.11 2281.30 31.73 2014-09-23 04:22:12.000 266 33505.21 540.09 2281.33 31.73 2014-09-23 04:22:13.000 266 33505.13 540.11 2281.35 31.73 2014-09-23 04:22:14.000 266 33505.14 540.10 2281.33 31.73 2014-09-23 04:22:15.000 266 33505.06 540.12 2281.27 31.73 2014-09-23 04:22:16.000 266 33505.20 540.12 2281.28 31.73 2014-09-23 04:22:17.000 266 33505.15 540.12 2281.36 31.73 2014-09-23 04:22:18.000 266 33505.13 540.09 2281.28 31.73 2014-09-23 04:22:19.000 266 33505.16 540.15 2281.38 31.73 2014-09-23 04:22:19.000 266 33505.18 540.13 2281.41 31.73 2014-09-23 04:22:21.000 266 33505.16 540.09 2281.33 31.73 2014-09-23 04:22:22.000 266 33505.11 540.12 2281.41 31.73 2014-09-23 04:22:23.000 266 33505.09 540.10 2281.42 31.73 2014-09-23 04:22:24.000 266 33505.12 540.13 2281.43 31.73 2014-09-23 04:22:25.000 266 33505.08 540.10 2281.34 31.73 2014-09-23 04:22:26.000 266 33505.03 540.10 2281.32 31.73 2014-09-23 04:22:27.000 266 33505.19 540.07 2281.38 31.73 2014-09-23 04:22:28.000 266 33505.06 540.18 2281.32 31.73 2014-09-23 04:22:29.000 266 33505.12 540.13 2281.27 31.73 2014-09-23 04:22:30.000 266 33505.12 540.10 2281.38 31.73 2014-09-23 04:22:31.000 266 33505.04 540.14 2281.41 31.73 2014-09-23 04:22:32.000 266 33505.07 540.14 2281.31 31.73 2014-09-23 04:22:33.000 266 33505.12 540.14 2281.44 31.73 2014-09-23 04:22:34.000 266 33505.05 540.10 2281.36 31.73 2014-09-23 04:22:35.000 266 33505.07 540.12 2281.39 31.73 2014-09-23 04:22:36.000 266 33505.08 540.15 2281.33 31.73 2014-09-23 04:22:37.000 266 33505.19 540.19 2281.37 31.73 2014-09-23 04:22:38.000 266 33505.02 540.15 2281.37 31.73 2014-09-23 04:22:39.000 266 33505.15 540.17 2281.36 31.73 2014-09-23 04:22:40.000 266 33505.06 540.16 2281.47 31.73 2014-09-23 04:22:41.000 266 33505.09 540.16 2281.43 31.73 2014-09-23 04:22:42.000 266 33505.08 540.19 2281.38 31.73 2014-09-23 04:22:43.000 266 33505.09 540.19 2281.38 31.73 2014-09-23 04:22:44.000 266 33505.06 540.14 2281.36 31.73 2014-09-23 04:22:45.000 266 33505.02 540.15 2281.41 31.73 2014-09-23 04:22:46.000 266 33505.10 540.18 2281.44 31.73 2014-09-23 04:22:47.000 266 33505.06 540.16 2281.41 31.73 2014-09-23 04:22:48.000 266 33505.09 540.18 2281.40 31.73 2014-09-23 04:22:49.000 266 33505.08 540.19 2281.38 31.73 2014-09-23 04:22:50.000 266 33505.10 540.18 2281.42 31.73 2014-09-23 04:22:51.000 266 33504.99 540.15 2281.34 31.73 2014-09-23 04:22:52.000 266 33505.07 540.24 2281.44 31.73 2014-09-23 04:22:53.000 266 33505.03 540.23 2281.45 31.73 2014-09-23 04:22:54.000 266 33505.08 540.22 2281.38 31.73 2014-09-23 04:22:55.000 266 33504.99 540.22 2281.45 31.73 2014-09-23 04:22:56.000 266 33505.03 540.18 2281.39 31.73 2014-09-23 04:22:57.000 266 33505.00 540.25 2281.46 31.73 2014-09-23 04:22:58.000 266 33505.09 540.22 2281.29 31.73 2014-09-23 04:22:59.000 266 33504.99 540.16 2281.32 31.73 2014-09-23 04:23:00.000 266 33505.02 540.21 2281.37 31.73 2014-09-23 04:23:00.000 266 33505.04 540.24 2281.36 31.73 2014-09-23 04:23:02.000 266 33505.05 540.22 2281.43 31.73 2014-09-23 04:23:03.000 266 33505.03 540.22 2281.45 31.73 2014-09-23 04:23:04.000 266 33505.08 540.27 2281.39 31.73 2014-09-23 04:23:05.000 266 33505.00 540.23 2281.38 31.73 2014-09-23 04:23:06.000 266 33504.95 540.24 2281.39 31.73 2014-09-23 04:23:07.000 266 33504.97 540.22 2281.36 31.73 2014-09-23 04:23:08.000 266 33504.99 540.25 2281.47 31.73 2014-09-23 04:23:09.000 266 33505.01 540.29 2281.46 31.73 2014-09-23 04:23:10.000 266 33505.05 540.21 2281.50 31.73 2014-09-23 04:23:11.000 266 33504.95 540.20 2281.48 31.73 2014-09-23 04:23:12.000 266 33504.97 540.25 2281.41 31.73 2014-09-23 04:23:13.000 266 33504.94 540.27 2281.44 31.73 2014-09-23 04:23:13.000 266 33505.03 540.28 2281.42 31.73 2014-09-23 04:23:15.000 266 33504.87 540.24 2281.48 31.73 2014-09-23 04:23:16.000 266 33505.03 540.27 2281.35 31.73 2014-09-23 04:23:17.000 266 33504.96 540.25 2281.43 31.73 2014-09-23 04:23:18.000 266 33505.00 540.25 2281.43 31.73 2014-09-23 04:23:19.000 266 33504.98 540.29 2281.44 31.73 2014-09-23 04:23:20.000 266 33504.98 540.26 2281.55 31.73 2014-09-23 04:23:21.000 266 33504.98 540.31 2281.45 31.73 2014-09-23 04:23:22.000 266 33505.02 540.32 2281.45 31.73 2014-09-23 04:23:23.000 266 33504.94 540.26 2281.45 31.73 2014-09-23 04:23:24.000 266 33505.01 540.25 2281.47 31.73 2014-09-23 04:23:25.000 266 33504.93 540.31 2281.45 31.73 2014-09-23 04:23:26.000 266 33504.99 540.33 2281.41 31.73 2014-09-23 04:23:27.000 266 33504.98 540.28 2281.45 31.73 2014-09-23 04:23:28.000 266 33504.90 540.31 2281.48 31.73 2014-09-23 04:23:29.000 266 33504.94 540.33 2281.48 31.73 2014-09-23 04:23:30.000 266 33505.05 540.32 2281.38 31.73 2014-09-23 04:23:31.000 266 33504.99 540.33 2281.51 31.73 2014-09-23 04:23:32.000 266 33504.93 540.34 2281.36 31.73 2014-09-23 04:23:33.000 266 33504.93 540.35 2281.45 31.73 2014-09-23 04:23:34.000 266 33504.93 540.37 2281.45 31.73 2014-09-23 04:23:35.000 266 33504.92 540.34 2281.40 31.73 2014-09-23 04:23:36.000 266 33504.92 540.36 2281.39 31.73 2014-09-23 04:23:37.000 266 33504.92 540.35 2281.41 31.73 2014-09-23 04:23:38.000 266 33504.91 540.36 2281.38 31.73 2014-09-23 04:23:39.000 266 33504.94 540.34 2281.36 31.73 2014-09-23 04:23:40.000 266 33504.99 540.33 2281.42 31.73 2014-09-23 04:23:41.000 266 33504.96 540.33 2281.36 31.73 2014-09-23 04:23:42.000 266 33505.00 540.37 2281.40 31.73 2014-09-23 04:23:43.000 266 33504.98 540.33 2281.43 31.73 2014-09-23 04:23:44.000 266 33505.02 540.36 2281.41 31.73 2014-09-23 04:23:45.000 266 33504.99 540.38 2281.42 31.73 2014-09-23 04:23:46.000 266 33504.94 540.38 2281.41 31.73 2014-09-23 04:23:47.000 266 33505.00 540.36 2281.43 31.73 2014-09-23 04:23:48.000 266 33504.96 540.39 2281.36 31.73 2014-09-23 04:23:49.000 266 33504.93 540.36 2281.38 31.73 2014-09-23 04:23:50.000 266 33505.03 540.36 2281.36 31.73 2014-09-23 04:23:51.000 266 33505.03 540.42 2281.41 31.73 2014-09-23 04:23:52.000 266 33505.09 540.41 2281.45 31.73 2014-09-23 04:23:53.000 266 33504.97 540.39 2281.45 31.73 2014-09-23 04:23:54.000 266 33505.04 540.39 2281.42 31.73 2014-09-23 04:23:54.000 266 33505.02 540.39 2281.42 31.73 2014-09-23 04:23:56.000 266 33504.98 540.38 2281.43 31.73 2014-09-23 04:23:57.000 266 33505.00 540.39 2281.46 31.73 2014-09-23 04:23:58.000 266 33505.12 540.39 2281.39 31.73 2014-09-23 04:23:59.000 266 33505.10 540.41 2281.45 31.73 2014-09-23 04:24:00.000 266 33505.06 540.42 2281.45 31.73 2014-09-23 04:24:01.000 266 33505.05 540.41 2281.44 31.73 2014-09-23 04:24:02.000 266 33505.09 540.37 2281.42 31.73 2014-09-23 04:24:03.000 266 33505.05 540.43 2281.39 31.73 2014-09-23 04:24:04.000 266 33505.00 540.41 2281.38 31.73 2014-09-23 04:24:05.000 266 33505.11 540.41 2281.44 31.73 2014-09-23 04:24:06.000 266 33505.05 540.42 2281.42 31.73 2014-09-23 04:24:07.000 266 33505.09 540.43 2281.49 31.73 2014-09-23 04:24:07.000 266 33505.08 540.45 2281.47 31.73 2014-09-23 04:24:09.000 266 33505.09 540.45 2281.41 31.73 2014-09-23 04:24:10.000 266 33505.09 540.43 2281.37 31.73 2014-09-23 04:24:11.000 266 33505.08 540.44 2281.39 31.73 2014-09-23 04:24:12.000 266 33505.10 540.50 2281.39 31.73 2014-09-23 04:24:13.000 266 33505.05 540.44 2281.49 31.73 2014-09-23 04:24:14.000 266 33505.03 540.45 2281.46 31.73 2014-09-23 04:24:15.000 266 33505.19 540.49 2281.42 31.73 2014-09-23 04:24:16.000 266 33505.09 540.47 2281.43 31.73 2014-09-23 04:24:17.000 266 33505.15 540.46 2281.43 31.73 2014-09-23 04:24:18.000 266 33505.06 540.49 2281.44 31.73 2014-09-23 04:24:19.000 266 33505.02 540.47 2281.44 31.73 2014-09-23 04:24:20.000 266 33505.17 540.48 2281.38 31.73 2014-09-23 04:24:21.000 266 33505.08 540.43 2281.46 31.73 2014-09-23 04:24:22.000 266 33505.08 540.46 2281.45 31.73 2014-09-23 04:24:23.000 266 33505.05 540.49 2281.38 31.73 2014-09-23 04:24:24.000 266 33505.02 540.44 2281.42 31.73 2014-09-23 04:24:25.000 266 33505.06 540.50 2281.42 31.73 2014-09-23 04:24:26.000 266 33505.09 540.46 2281.44 31.73 2014-09-23 04:24:27.000 266 33505.03 540.50 2281.34 31.73 2014-09-23 04:24:28.000 266 33505.08 540.48 2281.43 31.73 2014-09-23 04:24:29.000 266 33505.08 540.47 2281.47 31.73 2014-09-23 04:24:30.000 266 33505.10 540.46 2281.39 31.73 2014-09-23 04:24:31.000 266 33505.07 540.51 2281.45 31.73 2014-09-23 04:24:32.000 266 33505.05 540.51 2281.38 31.73 2014-09-23 04:24:33.000 266 33505.02 540.48 2281.40 31.73 2014-09-23 04:24:34.000 266 33505.09 540.49 2281.41 31.73 2014-09-23 04:24:35.000 266 33505.06 540.49 2281.34 31.73 2014-09-23 04:24:36.000 266 33505.08 540.48 2281.38 31.73 2014-09-23 04:24:37.000 266 33505.14 540.50 2281.51 31.73 2014-09-23 04:24:38.000 266 33505.15 540.49 2281.42 31.73 2014-09-23 04:24:39.000 266 33505.03 540.50 2281.37 31.73 2014-09-23 04:24:40.000 266 33505.05 540.50 2281.39 31.73 2014-09-23 04:24:41.000 266 33505.10 540.53 2281.37 31.73 2014-09-23 04:24:42.000 266 33505.11 540.53 2281.38 31.73 2014-09-23 04:24:43.000 266 33505.16 540.58 2281.46 31.73 2014-09-23 04:24:44.000 266 33505.13 540.51 2281.42 31.73 2014-09-23 04:24:45.000 266 33505.11 540.51 2281.38 31.73 2014-09-23 04:24:46.000 266 33505.06 540.51 2281.52 31.73 2014-09-23 04:24:47.000 266 33505.10 540.55 2281.52 31.73 2014-09-23 04:24:48.000 266 33505.12 540.55 2281.39 31.73 2014-09-23 04:24:48.000 266 33505.15 540.56 2281.39 31.73 2014-09-23 04:24:50.000 266 33505.14 540.60 2281.40 31.73 2014-09-23 04:24:51.000 266 33505.15 540.53 2281.46 31.73 2014-09-23 04:24:52.000 266 33505.12 540.56 2281.44 31.73 2014-09-23 04:24:53.000 266 33505.16 540.56 2281.33 31.73 2014-09-23 04:24:54.000 266 33505.18 540.59 2281.33 31.73 2014-09-23 04:24:55.000 266 33505.13 540.58 2281.44 31.73 2014-09-23 04:24:56.000 266 33505.23 540.57 2281.43 31.73 2014-09-23 04:24:57.000 266 33505.05 540.55 2281.38 31.73 2014-09-23 04:24:58.000 266 33505.19 540.56 2281.47 31.73 2014-09-23 04:24:59.000 266 33505.14 540.56 2281.38 31.73 2014-09-23 04:25:00.000 266 33505.21 540.52 2281.31 31.73 2014-09-23 04:25:01.000 266 33505.13 540.57 2281.33 31.73 2014-09-23 04:25:01.000 266 33505.15 540.54 2281.34 31.73 2014-09-23 04:25:03.000 266 33505.15 540.55 2281.30 31.73 2014-09-23 04:25:04.000 266 33505.07 540.58 2281.37 31.73 2014-09-23 04:25:05.000 266 33505.14 540.54 2281.41 31.73 2014-09-23 04:25:06.000 266 33505.15 540.61 2281.35 31.73 2014-09-23 04:25:07.000 266 33505.20 540.57 2281.38 31.73 2014-09-23 04:25:08.000 266 33505.36 540.55 2281.42 31.73 2014-09-23 04:25:09.000 266 33505.13 540.57 2281.43 31.73 2014-09-23 04:25:10.000 266 33505.22 540.64 2281.33 31.73 2014-09-23 04:25:11.000 266 33505.18 540.58 2281.34 31.73 2014-09-23 04:25:12.000 266 33505.24 540.57 2281.43 31.73 2014-09-23 04:25:13.000 266 33505.34 540.56 2281.32 31.73 2014-09-23 04:25:14.000 266 33505.27 540.52 2281.33 31.73 2014-09-23 04:25:15.000 266 33505.29 540.62 2281.37 31.73 2014-09-23 04:25:16.000 266 33505.22 540.58 2281.32 31.73 2014-09-23 04:25:17.000 266 33505.30 540.55 2281.33 31.73 2014-09-23 04:25:18.000 266 33505.28 540.56 2281.28 31.73 2014-09-23 04:25:19.000 266 33505.26 540.60 2281.37 31.73 2014-09-23 04:25:20.000 266 33505.30 540.54 2281.43 31.73 2014-09-23 04:25:21.000 266 33505.29 540.61 2281.39 31.73 2014-09-23 04:25:22.000 266 33505.21 540.61 2281.39 31.73 2014-09-23 04:25:23.000 266 33505.24 540.60 2281.32 31.73 2014-09-23 04:25:24.000 266 33505.27 540.60 2281.34 31.73 2014-09-23 04:25:25.000 266 33505.27 540.60 2281.39 31.73 2014-09-23 04:25:26.000 266 33505.30 540.61 2281.30 31.73 2014-09-23 04:25:27.000 266 33505.24 540.64 2281.36 31.73 2014-09-23 04:25:28.000 266 33505.35 540.63 2281.43 31.73 2014-09-23 04:25:29.000 266 33505.30 540.64 2281.38 31.73 2014-09-23 04:25:30.000 266 33505.27 540.63 2281.37 31.73 2014-09-23 04:25:31.000 266 33505.30 540.61 2281.30 31.73 2014-09-23 04:25:32.000 266 33505.37 540.58 2281.26 31.73 2014-09-23 04:25:33.000 266 33505.27 540.66 2281.31 31.73 2014-09-23 04:25:34.000 266 33505.40 540.67 2281.30 31.73 2014-09-23 04:25:35.000 266 33505.33 540.63 2281.30 31.73 2014-09-23 04:25:36.000 266 33505.41 540.62 2281.30 31.73 2014-09-23 04:25:37.000 266 33505.40 540.61 2281.39 31.73 2014-09-23 04:25:38.000 266 33505.49 540.66 2281.35 31.73 2014-09-23 04:25:39.000 266 33505.47 540.63 2281.31 31.73 2014-09-23 04:25:40.000 266 33505.41 540.60 2281.33 31.73 2014-09-23 04:25:41.000 266 33505.45 540.61 2281.36 31.73 2014-09-23 04:25:42.000 266 33505.49 540.62 2281.31 31.73 2014-09-23 04:25:42.000 266 33505.47 540.62 2281.32 31.73 2014-09-23 04:25:44.000 266 33505.52 540.59 2281.32 31.73 2014-09-23 04:25:45.000 266 33505.46 540.64 2281.30 31.73 2014-09-23 04:25:46.000 266 33505.54 540.64 2281.34 31.73 2014-09-23 04:25:47.000 266 33505.50 540.59 2281.27 31.73 2014-09-23 04:25:48.000 266 33505.55 540.62 2281.30 31.73 2014-09-23 04:25:49.000 266 33505.51 540.63 2281.28 31.73 2014-09-23 04:25:50.000 266 33505.49 540.61 2281.28 31.73 2014-09-23 04:25:51.000 266 33505.55 540.66 2281.25 31.73 2014-09-23 04:25:52.000 266 33505.43 540.63 2281.21 31.73 2014-09-23 04:25:53.000 266 33505.52 540.61 2281.30 31.73 2014-09-23 04:25:54.000 266 33505.56 540.63 2281.28 31.73 2014-09-23 04:25:55.000 266 33505.46 540.63 2281.20 31.73 2014-09-23 04:25:55.000 266 33505.53 540.66 2281.34 31.73 2014-09-23 04:25:57.000 266 33505.47 540.61 2281.26 31.73 2014-09-23 04:25:58.000 266 33505.53 540.66 2281.23 31.73 2014-09-23 04:25:59.000 266 33505.46 540.63 2281.23 31.73 2014-09-23 04:26:00.000 266 33505.46 540.56 2281.24 31.73 2014-09-23 04:26:01.000 266 33505.52 540.64 2281.27 31.73 2014-09-23 04:26:02.000 266 33505.59 540.62 2281.22 31.73 2014-09-23 04:26:03.000 266 33505.50 540.65 2281.28 31.73 2014-09-23 04:26:04.000 266 33505.53 540.62 2281.25 31.73 2014-09-23 04:26:05.000 266 33505.53 540.63 2281.27 31.73 2014-09-23 04:26:06.000 266 33505.59 540.62 2281.25 31.73 2014-09-23 04:26:07.000 266 33505.55 540.65 2281.29 31.73 2014-09-23 04:26:08.000 266 33505.58 540.60 2281.27 31.73 2014-09-23 04:26:09.000 266 33505.61 540.64 2281.23 31.73 2014-09-23 04:26:10.000 266 33505.56 540.62 2281.31 31.73 2014-09-23 04:26:11.000 266 33505.56 540.64 2281.34 31.73 2014-09-23 04:26:12.000 266 33505.55 540.63 2281.23 31.73 2014-09-23 04:26:13.000 266 33505.58 540.61 2281.24 31.73 2014-09-23 04:26:14.000 266 33505.55 540.59 2281.28 31.73 2014-09-23 04:26:15.000 266 33505.51 540.67 2281.24 31.73 2014-09-23 04:26:16.000 266 33505.64 540.64 2281.20 31.73 2014-09-23 04:26:17.000 266 33505.52 540.62 2281.24 31.73 2014-09-23 04:26:18.000 266 33505.62 540.64 2281.23 31.73 2014-09-23 04:26:19.000 266 33505.61 540.64 2281.21 31.73 2014-09-23 04:26:20.000 266 33505.61 540.64 2281.20 31.73 2014-09-23 04:26:21.000 266 33505.51 540.63 2281.34 31.73 2014-09-23 04:26:22.000 266 33505.57 540.66 2281.30 31.73 2014-09-23 04:26:23.000 266 33505.65 540.63 2281.30 31.73 2014-09-23 04:26:24.000 266 33505.65 540.63 2281.29 31.73 2014-09-23 04:26:25.000 266 33505.62 540.67 2281.18 31.73 2014-09-23 04:26:26.000 266 33505.61 540.64 2281.27 31.73 2014-09-23 04:26:27.000 266 33505.65 540.64 2281.14 31.73 2014-09-23 04:26:28.000 266 33505.68 540.64 2281.28 31.73 2014-09-23 04:26:29.000 266 33505.64 540.66 2281.28 31.73 2014-09-23 04:26:30.000 266 33505.69 540.63 2281.24 31.73 2014-09-23 04:26:31.000 266 33505.65 540.62 2281.33 31.73 2014-09-23 04:26:32.000 266 33505.74 540.63 2281.24 31.73 2014-09-23 04:26:33.000 266 33505.69 540.65 2281.26 31.73 2014-09-23 04:26:34.000 266 33505.69 540.60 2281.24 31.73 2014-09-23 04:26:35.000 266 33505.68 540.62 2281.32 31.73 2014-09-23 04:26:36.000 266 33505.67 540.66 2281.28 31.73 2014-09-23 04:26:36.000 266 33505.66 540.65 2281.24 31.73 2014-09-23 04:26:38.000 266 33505.73 540.65 2281.22 31.73 2014-09-23 04:26:39.000 266 33505.64 540.63 2281.28 31.73 2014-09-23 04:26:40.000 266 33505.68 540.63 2281.34 31.73 2014-09-23 04:26:41.000 266 33505.65 540.65 2281.26 31.73 2014-09-23 04:26:42.000 266 33505.72 540.63 2281.34 31.73 2014-09-23 04:26:43.000 266 33505.81 540.65 2281.23 31.73 2014-09-23 04:26:44.000 266 33505.79 540.62 2281.24 31.73 2014-09-23 04:26:45.000 266 33505.64 540.67 2281.23 31.73 2014-09-23 04:26:46.000 266 33505.70 540.75 2281.25 31.73 2014-09-23 04:26:47.000 266 33505.67 540.68 2281.21 31.73 2014-09-23 04:26:48.000 266 33505.82 540.63 2281.21 31.73 2014-09-23 04:26:49.000 266 33505.65 540.65 2281.20 31.73 2014-09-23 04:26:49.000 266 33505.80 540.64 2281.28 31.73 2014-09-23 04:26:51.000 266 33505.72 540.68 2281.31 31.73 2014-09-23 04:26:52.000 266 33505.82 540.68 2281.27 31.73 2014-09-23 04:26:53.000 266 33505.72 540.68 2281.25 31.73 2014-09-23 04:26:54.000 266 33505.75 540.64 2281.20 31.73 2014-09-23 04:26:55.000 266 33505.80 540.68 2281.28 31.73 2014-09-23 04:26:56.000 266 33505.82 540.64 2281.24 31.73 2014-09-23 04:26:57.000 266 33505.77 540.67 2281.25 31.73 2014-09-23 04:26:58.000 266 33505.70 540.67 2281.21 31.73 2014-09-23 04:26:59.000 266 33505.65 540.64 2281.24 31.73 2014-09-23 04:27:00.000 266 33505.72 540.67 2281.34 31.73 2014-09-23 04:27:01.000 266 33505.70 540.69 2281.20 31.73 2014-09-23 04:27:02.000 266 33505.72 540.67 2281.28 31.73 2014-09-23 04:27:03.000 266 33505.72 540.68 2281.28 31.73 2014-09-23 04:27:04.000 266 33505.72 540.67 2281.21 31.73 2014-09-23 04:27:05.000 266 33505.80 540.68 2281.20 31.73 2014-09-23 04:27:06.000 266 33505.77 540.72 2281.24 31.73 2014-09-23 04:27:07.000 266 33505.79 540.68 2281.28 31.73 2014-09-23 04:27:08.000 266 33505.74 540.71 2281.32 31.73 2014-09-23 04:27:09.000 266 33505.64 540.72 2281.29 31.73 2014-09-23 04:27:10.000 266 33505.79 540.68 2281.18 31.73 2014-09-23 04:27:11.000 266 33505.74 540.64 2281.21 31.73 2014-09-23 04:27:12.000 266 33505.71 540.73 2281.19 31.73 2014-09-23 04:27:13.000 266 33505.77 540.68 2281.23 31.73 2014-09-23 04:27:14.000 266 33505.76 540.76 2281.32 31.73 2014-09-23 04:27:15.000 266 33505.75 540.68 2281.23 31.73 2014-09-23 04:27:16.000 266 33505.65 540.69 2281.23 31.73 2014-09-23 04:27:17.000 266 33505.68 540.68 2281.24 31.73 2014-09-23 04:27:18.000 266 33505.69 540.70 2281.30 31.73 2014-09-23 04:27:19.000 266 33505.78 540.67 2281.23 31.73 2014-09-23 04:27:20.000 266 33505.84 540.69 2281.11 31.73 2014-09-23 04:27:21.000 266 33505.70 540.68 2281.29 31.73 2014-09-23 04:27:22.000 266 33505.70 540.70 2281.24 31.73 2014-09-23 04:27:23.000 266 33505.77 540.66 2281.22 31.73 2014-09-23 04:27:24.000 266 33505.84 540.68 2281.21 31.73 2014-09-23 04:27:25.000 266 33505.67 540.72 2281.26 31.73 2014-09-23 04:27:26.000 266 33505.66 540.75 2281.21 31.73 2014-09-23 04:27:27.000 266 33505.82 540.67 2281.32 31.73 2014-09-23 04:27:28.000 266 33505.68 540.66 2281.20 31.73 2014-09-23 04:27:29.000 266 33505.74 540.66 2281.23 31.73 2014-09-23 04:27:30.000 266 33505.69 540.72 2281.29 31.73 2014-09-23 04:27:30.000 266 33505.77 540.77 2281.21 31.73 2014-09-23 04:27:32.000 266 33505.75 540.73 2281.23 31.73 2014-09-23 04:27:33.000 266 33505.75 540.70 2281.30 31.73 2014-09-23 04:27:34.000 266 33505.76 540.70 2281.32 31.73 2014-09-23 04:27:35.000 266 33505.73 540.68 2281.21 31.73 2014-09-23 04:27:36.000 266 33505.76 540.71 2281.28 31.73 2014-09-23 04:27:37.000 266 33505.79 540.74 2281.21 31.73 2014-09-23 04:27:38.000 266 33505.72 540.72 2281.28 31.73 2014-09-23 04:27:39.000 266 33505.87 540.69 2281.26 31.73 2014-09-23 04:27:40.000 266 33505.69 540.71 2281.24 31.73 2014-09-23 04:27:41.000 266 33505.71 540.71 2281.28 31.73 2014-09-23 04:27:42.000 266 33505.72 540.72 2281.28 31.73 2014-09-23 04:27:43.000 266 33505.71 540.73 2281.29 31.73 2014-09-23 04:27:43.000 266 33505.68 540.68 2281.26 31.73 2014-09-23 04:27:45.000 266 33505.72 540.70 2281.39 31.73 2014-09-23 04:27:46.000 266 33505.82 540.71 2281.30 31.73 2014-09-23 04:27:47.000 266 33505.72 540.68 2281.22 31.73 2014-09-23 04:27:48.000 266 33505.75 540.74 2281.28 31.73 2014-09-23 04:27:49.000 266 33505.73 540.72 2281.32 31.73 2014-09-23 04:27:50.000 266 33505.82 540.74 2281.33 31.73 2014-09-23 04:27:51.000 266 33505.69 540.75 2281.30 31.73 2014-09-23 04:27:52.000 266 33505.77 540.74 2281.23 31.73 2014-09-23 04:27:53.000 266 33505.71 540.72 2281.23 31.73 2014-09-23 04:27:54.000 266 33505.74 540.77 2281.29 31.73 2014-09-23 04:27:55.000 266 33505.69 540.71 2281.26 31.73 2014-09-23 04:27:56.000 266 33505.76 540.75 2281.25 31.73 2014-09-23 04:27:57.000 266 33505.73 540.75 2281.26 31.73 2014-09-23 04:27:58.000 266 33505.79 540.71 2281.23 31.73 2014-09-23 04:27:59.000 266 33505.81 540.70 2281.26 31.73 2014-09-23 04:28:00.000 266 33505.72 540.74 2281.25 31.73 2014-09-23 04:28:01.000 266 33505.71 540.76 2281.24 31.73 2014-09-23 04:28:02.000 266 33505.74 540.76 2281.39 31.73 2014-09-23 04:28:03.000 266 33505.73 540.74 2281.21 31.73 2014-09-23 04:28:04.000 266 33505.60 540.75 2281.29 31.73 2014-09-23 04:28:05.000 266 33505.71 540.74 2281.32 31.73 2014-09-23 04:28:06.000 266 33505.77 540.73 2281.29 31.73 2014-09-23 04:28:07.000 266 33505.77 540.75 2281.33 31.73 2014-09-23 04:28:08.000 266 33505.68 540.76 2281.23 31.73 2014-09-23 04:28:09.000 266 33505.84 540.76 2281.21 31.73 2014-09-23 04:28:10.000 266 33505.75 540.75 2281.26 31.73 2014-09-23 04:28:11.000 266 33505.71 540.72 2281.27 31.73 2014-09-23 04:28:12.000 266 33505.71 540.73 2281.29 31.73 2014-09-23 04:28:13.000 266 33505.73 540.76 2281.20 31.73 2014-09-23 04:28:14.000 266 33505.74 540.72 2281.29 31.73 2014-09-23 04:28:15.000 266 33505.74 540.75 2281.25 31.73 2014-09-23 04:28:16.000 266 33505.80 540.74 2281.21 31.73 2014-09-23 04:28:17.000 266 33505.72 540.75 2281.23 31.73 2014-09-23 04:28:18.000 266 33505.83 540.75 2281.34 31.73 2014-09-23 04:28:19.000 266 33505.80 540.73 2281.27 31.73 2014-09-23 04:28:20.000 266 33505.82 540.76 2281.22 31.73 2014-09-23 04:28:21.000 266 33505.65 540.79 2281.24 31.73 2014-09-23 04:28:22.000 266 33505.64 540.83 2281.28 31.73 2014-09-23 04:28:23.000 266 33505.64 540.77 2281.28 31.73 2014-09-23 04:28:24.000 266 33505.69 540.77 2281.30 31.73 2014-09-23 04:28:24.000 266 33505.76 540.78 2281.16 31.73 2014-09-23 04:28:26.000 266 33505.67 540.75 2281.22 31.73 2014-09-23 04:28:27.000 266 33505.75 540.82 2281.28 31.73 2014-09-23 04:28:28.000 266 33505.77 540.74 2281.27 31.73 2014-09-23 04:28:29.000 266 33505.75 540.74 2281.26 31.73 2014-09-23 04:28:30.000 266 33505.75 540.75 2281.33 31.73 2014-09-23 04:28:31.000 266 33505.73 540.75 2281.28 31.73 2014-09-23 04:28:32.000 266 33505.79 540.72 2281.24 31.73 2014-09-23 04:28:33.000 266 33505.73 540.82 2281.27 31.73 2014-09-23 04:28:34.000 266 33505.76 540.76 2281.31 31.73 2014-09-23 04:28:35.000 266 33505.75 540.76 2281.27 31.73 2014-09-23 04:28:36.000 266 33505.75 540.75 2281.26 31.73 2014-09-23 04:28:37.000 266 33505.82 540.76 2281.14 31.73 2014-09-23 04:28:37.000 266 33505.83 540.76 2281.32 31.73 2014-09-23 04:28:39.000 266 33505.71 540.79 2281.30 31.73 2014-09-23 04:28:40.000 266 33505.84 540.77 2281.34 31.73 2014-09-23 04:28:41.000 266 33505.79 540.76 2281.33 31.73 2014-09-23 04:28:42.000 266 33505.75 540.75 2281.34 31.73 2014-09-23 04:28:43.000 266 33505.83 540.76 2281.30 31.73 2014-09-23 04:28:44.000 266 33505.79 540.81 2281.33 31.73 2014-09-23 04:28:45.000 266 33505.65 540.78 2281.29 31.73 2014-09-23 04:28:46.000 266 33505.82 540.79 2281.24 31.73 2014-09-23 04:28:47.000 266 33505.64 540.78 2281.27 31.73 2014-09-23 04:28:48.000 266 33505.75 540.75 2281.32 31.73 2014-09-23 04:28:49.000 266 33505.65 540.76 2281.32 31.73 2014-09-23 04:28:50.000 266 33505.77 540.72 2281.39 31.73 2014-09-23 04:28:51.000 266 33505.72 540.75 2281.29 31.73 2014-09-23 04:28:52.000 266 33505.80 540.79 2281.30 31.73 2014-09-23 04:28:53.000 266 33505.68 540.77 2281.34 31.73 2014-09-23 04:28:54.000 266 33505.72 540.77 2281.36 31.73 2014-09-23 04:28:55.000 266 33505.75 540.80 2281.37 31.73 2014-09-23 04:28:56.000 266 33505.69 540.79 2281.40 31.73 2014-09-23 04:28:57.000 266 33505.90 540.76 2281.28 31.73 2014-09-23 04:28:58.000 266 33505.69 540.74 2281.28 31.73 2014-09-23 04:28:59.000 266 33505.78 540.77 2281.27 31.73 2014-09-23 04:29:00.000 266 33505.80 540.80 2281.32 31.73 2014-09-23 04:29:01.000 266 33505.80 540.75 2281.28 31.73 2014-09-23 04:29:02.000 266 33505.75 540.79 2281.23 31.73 2014-09-23 04:29:03.000 266 33505.87 540.78 2281.33 31.73 2014-09-23 04:29:04.000 266 33505.84 540.83 2281.42 31.73 2014-09-23 04:29:05.000 266 33505.79 540.78 2281.36 31.73 2014-09-23 04:29:06.000 266 33505.87 540.77 2281.33 31.73 2014-09-23 04:29:07.000 266 33505.88 540.78 2281.27 31.73 2014-09-23 04:29:08.000 266 33505.80 540.77 2281.24 31.73 2014-09-23 04:29:09.000 266 33505.73 540.73 2281.30 31.73 2014-09-23 04:29:10.000 266 33505.76 540.75 2281.29 31.73 2014-09-23 04:29:11.000 266 33505.79 540.73 2281.33 31.73 2014-09-23 04:29:12.000 266 33505.83 540.79 2281.33 31.73 2014-09-23 04:29:13.000 266 33505.83 540.81 2281.31 31.73 2014-09-23 04:29:14.000 266 33505.84 540.76 2281.29 31.73 2014-09-23 04:29:15.000 266 33505.84 540.77 2281.30 31.73 2014-09-23 04:29:16.000 266 33505.75 540.75 2281.37 31.73 2014-09-23 04:29:17.000 266 33505.87 540.77 2281.28 31.73 2014-09-23 04:29:18.000 266 33505.82 540.81 2281.26 31.73 2014-09-23 04:29:18.000 266 33505.79 540.79 2281.29 31.73 2014-09-23 04:29:20.000 266 33505.83 540.78 2281.28 31.73 2014-09-23 04:29:21.000 266 33505.80 540.76 2281.31 31.73 2014-09-23 04:29:22.000 266 33505.80 540.76 2281.26 31.73 2014-09-23 04:29:23.000 266 33505.77 540.76 2281.33 31.73 2014-09-23 04:29:24.000 266 33505.90 540.77 2281.30 31.73 2014-09-23 04:29:25.000 266 33505.86 540.76 2281.28 31.73 2014-09-23 04:29:26.000 266 33505.82 540.79 2281.26 31.73 2014-09-23 04:29:27.000 266 33505.95 540.79 2281.28 31.73 2014-09-23 04:29:28.000 266 33505.86 540.77 2281.26 31.73 2014-09-23 04:29:29.000 266 33505.85 540.72 2281.26 31.73 2014-09-23 04:29:30.000 266 33505.90 540.78 2281.23 31.73 2014-09-23 04:29:31.000 266 33505.84 540.77 2281.23 31.73 2014-09-23 04:29:31.000 266 33505.94 540.77 2281.35 31.73 2014-09-23 04:29:33.000 266 33505.94 540.77 2281.21 31.73 2014-09-23 04:29:34.000 266 33505.87 540.74 2281.21 31.73 2014-09-23 04:29:35.000 266 33505.88 540.75 2281.24 31.73 2014-09-23 04:29:36.000 266 33505.84 540.73 2281.32 31.73 2014-09-23 04:29:37.000 266 33505.86 540.77 2281.29 31.73 2014-09-23 04:29:38.000 266 33505.93 540.75 2281.39 31.73 2014-09-23 04:29:39.000 266 33505.91 540.76 2281.27 31.73 2014-09-23 04:29:40.000 266 33506.01 540.77 2281.24 31.73 2014-09-23 04:29:41.000 266 33505.95 540.78 2281.21 31.73 2014-09-23 04:29:42.000 266 33505.98 540.75 2281.28 31.73 2014-09-23 04:29:43.000 266 33505.89 540.75 2281.27 31.73 2014-09-23 04:29:44.000 266 33505.89 540.75 2281.19 31.73 2014-09-23 04:29:45.000 266 33505.99 540.74 2281.30 31.73 2014-09-23 04:29:46.000 266 33505.98 540.77 2281.29 31.73 2014-09-23 04:29:47.000 266 33505.94 540.77 2281.24 31.73 2014-09-23 04:29:48.000 266 33505.96 540.78 2281.32 31.73 2014-09-23 04:29:49.000 266 33505.92 540.75 2281.16 31.73 2014-09-23 04:29:50.000 266 33505.95 540.73 2281.42 31.73 2014-09-23 04:29:51.000 266 33505.93 540.75 2281.21 31.73 2014-09-23 04:29:52.000 266 33505.99 540.77 2281.32 31.73 2014-09-23 04:29:53.000 266 33505.87 540.76 2281.22 31.73 2014-09-23 04:29:54.000 266 33505.96 540.76 2281.29 31.73 2014-09-23 04:29:55.000 266 33505.93 540.74 2281.17 31.73 2014-09-23 04:29:56.000 266 33505.97 540.78 2281.26 31.73 2014-09-23 04:29:57.000 266 33505.91 540.81 2281.27 31.73 2014-09-23 04:29:58.000 266 33506.03 540.77 2281.10 31.73 2014-09-23 04:29:59.000 266 33505.90 540.76 2281.17 31.73 2014-09-23 04:30:00.000 266 33505.94 540.79 2281.27 31.73 2014-09-23 04:30:01.000 266 33505.96 540.76 2281.28 31.73 2014-09-23 04:30:02.000 266 33505.97 540.80 2281.24 31.73 2014-09-23 04:30:03.000 266 33506.01 540.79 2281.24 31.73 2014-09-23 04:30:04.000 266 33506.00 540.78 2281.27 31.73 2014-09-23 04:30:05.000 266 33505.93 540.77 2281.29 31.73 2014-09-23 04:30:06.000 266 33505.92 540.76 2281.30 31.73 2014-09-23 04:30:07.000 266 33505.96 540.78 2281.29 31.73 2014-09-23 04:30:08.000 266 33505.95 540.77 2281.24 31.73 2014-09-23 04:30:09.000 266 33505.96 540.77 2281.28 31.73 2014-09-23 04:30:10.000 266 33506.01 540.78 2281.27 31.73 2014-09-23 04:30:11.000 266 33505.99 540.76 2281.24 31.73 2014-09-23 04:30:12.000 266 33505.99 540.82 2281.26 31.73 2014-09-23 04:30:12.000 266 33505.93 540.82 2281.32 31.73 2014-09-23 04:30:14.000 266 33506.00 540.81 2281.23 31.73 2014-09-23 04:30:15.000 266 33505.97 540.79 2281.31 31.73 2014-09-23 04:30:16.000 266 33505.98 540.80 2281.26 31.73 2014-09-23 04:30:17.000 266 33505.92 540.75 2281.26 31.73 2014-09-23 04:30:18.000 266 33505.99 540.74 2281.24 31.73 2014-09-23 04:30:19.000 266 33505.95 540.75 2281.28 31.73 2014-09-23 04:30:20.000 266 33505.93 540.79 2281.27 31.73 2014-09-23 04:30:21.000 266 33506.00 540.80 2281.24 31.73 2014-09-23 04:30:22.000 266 33506.02 540.79 2281.27 31.73 2014-09-23 04:30:23.000 266 33506.00 540.80 2281.24 31.73 2014-09-23 04:30:24.000 266 33506.05 540.79 2281.28 31.73 2014-09-23 04:30:25.000 266 33505.97 540.81 2281.20 31.73 2014-09-23 04:30:25.000 266 33505.94 540.80 2281.21 31.73 2014-09-23 04:30:27.000 266 33505.96 540.83 2281.26 31.73 2014-09-23 04:30:28.000 266 33505.94 540.79 2281.26 31.73 2014-09-23 04:30:29.000 266 33505.98 540.79 2281.23 31.73 2014-09-23 04:30:30.000 266 33505.94 540.80 2281.23 31.73 2014-09-23 04:30:31.000 266 33505.96 540.77 2281.30 31.73 2014-09-23 04:30:32.000 266 33506.03 540.82 2281.33 31.73 2014-09-23 04:30:33.000 266 33505.89 540.77 2281.23 31.73 2014-09-23 04:30:34.000 266 33506.02 540.78 2281.27 31.73 2014-09-23 04:30:35.000 266 33506.02 540.74 2281.28 31.73 2014-09-23 04:30:36.000 266 33506.05 540.79 2281.24 31.73 2014-09-23 04:30:37.000 266 33506.05 540.82 2281.34 31.73 2014-09-23 04:30:38.000 266 33505.99 540.80 2281.33 31.73 2014-09-23 04:30:39.000 266 33505.93 540.79 2281.26 31.73 2014-09-23 04:30:40.000 266 33505.99 540.79 2281.21 31.73 2014-09-23 04:30:41.000 266 33505.93 540.79 2281.27 31.73 2014-09-23 04:30:42.000 266 33506.04 540.80 2281.32 31.73 2014-09-23 04:30:43.000 266 33505.98 540.77 2281.24 31.73 2014-09-23 04:30:44.000 266 33505.96 540.77 2281.28 31.73 2014-09-23 04:30:45.000 266 33506.12 540.76 2281.26 31.73 2014-09-23 04:30:46.000 266 33506.05 540.79 2281.28 31.73 2014-09-23 04:30:47.000 266 33505.99 540.81 2281.28 31.73 2014-09-23 04:30:48.000 266 33505.99 540.78 2281.27 31.73 2014-09-23 04:30:49.000 266 33506.08 540.78 2281.20 31.73 2014-09-23 04:30:50.000 266 33506.07 540.76 2281.20 31.73 2014-09-23 04:30:51.000 266 33506.08 540.77 2281.26 31.73 2014-09-23 04:30:52.000 266 33506.08 540.79 2281.22 31.73 2014-09-23 04:30:53.000 266 33505.98 540.77 2281.23 31.73 2014-09-23 04:30:54.000 266 33506.02 540.82 2281.19 31.73 2014-09-23 04:30:55.000 266 33505.99 540.81 2281.27 31.73 2014-09-23 04:30:56.000 266 33506.04 540.76 2281.23 31.73 2014-09-23 04:30:57.000 266 33506.10 540.79 2281.32 31.73 2014-09-23 04:30:58.000 266 33506.01 540.82 2281.24 31.73 2014-09-23 04:30:59.000 266 33506.01 540.80 2281.21 31.73 2014-09-23 04:31:00.000 266 33506.05 540.79 2281.20 31.73 2014-09-23 04:31:01.000 266 33506.07 540.75 2281.24 31.73 2014-09-23 04:31:02.000 266 33506.06 540.81 2281.18 31.73 2014-09-23 04:31:03.000 266 33506.06 540.78 2281.26 31.73 2014-09-23 04:31:04.000 266 33506.04 540.79 2281.21 31.73 2014-09-23 04:31:05.000 266 33506.08 540.79 2281.17 31.73 2014-09-23 04:31:06.000 266 33506.12 540.80 2281.30 31.73 2014-09-23 04:31:06.000 266 33506.15 540.83 2281.23 31.73 2014-09-23 04:31:08.000 266 33506.09 540.79 2281.24 31.73 2014-09-23 04:31:09.000 266 33506.11 540.77 2281.22 31.73 2014-09-23 04:31:10.000 266 33506.17 540.80 2281.30 31.73 2014-09-23 04:31:11.000 266 33506.08 540.81 2281.26 31.73 2014-09-23 04:31:12.000 266 33506.12 540.81 2281.24 31.73 2014-09-23 04:31:13.000 266 33506.15 540.80 2281.33 31.73 2014-09-23 04:31:14.000 266 33506.14 540.77 2281.35 31.73 2014-09-23 04:31:15.000 266 33506.08 540.77 2281.17 31.73 2014-09-23 04:31:16.000 266 33506.30 540.79 2281.25 31.73 2014-09-23 04:31:17.000 266 33506.12 540.80 2281.24 31.73 2014-09-23 04:31:18.000 266 33506.07 540.80 2281.24 31.73 2014-09-23 04:31:19.000 266 33506.14 540.80 2281.18 31.73 2014-09-23 04:31:19.000 266 33506.19 540.79 2281.23 31.73 2014-09-23 04:31:21.000 266 33506.11 540.81 2281.24 31.73 2014-09-23 04:31:22.000 266 33506.03 540.77 2281.22 31.73 2014-09-23 04:31:23.000 266 33506.15 540.80 2281.17 31.73 2014-09-23 04:31:24.000 266 33506.14 540.78 2281.17 31.73 2014-09-23 04:31:25.000 266 33506.13 540.80 2281.26 31.73 2014-09-23 04:31:26.000 266 33506.12 540.81 2281.21 31.73 2014-09-23 04:31:27.000 266 33506.17 540.83 2281.18 31.73 2014-09-23 04:31:28.000 266 33506.13 540.82 2281.20 31.73 2014-09-23 04:31:29.000 266 33506.14 540.78 2281.26 31.73 2014-09-23 04:31:30.000 266 33506.14 540.76 2281.19 31.73 2014-09-23 04:31:31.000 266 33506.23 540.79 2281.20 31.73 2014-09-23 04:31:32.000 266 33506.23 540.79 2281.18 31.73 2014-09-23 04:31:33.000 266 33506.12 540.80 2281.26 31.73 2014-09-23 04:31:34.000 266 33506.17 540.79 2281.24 31.73 2014-09-23 04:31:35.000 266 33506.11 540.80 2281.20 31.73 2014-09-23 04:31:36.000 266 33506.16 540.80 2281.23 31.73 2014-09-23 04:31:37.000 266 33506.10 540.79 2281.19 31.73 2014-09-23 04:31:38.000 266 33506.13 540.83 2281.18 31.73 2014-09-23 04:31:39.000 266 33506.05 540.80 2281.18 31.73 2014-09-23 04:31:40.000 266 33506.17 540.78 2281.24 31.73 2014-09-23 04:31:41.000 266 33506.07 540.82 2281.18 31.73 2014-09-23 04:31:42.000 266 33506.02 540.81 2281.18 31.73 2014-09-23 04:31:43.000 266 33506.10 540.85 2281.31 31.73 2014-09-23 04:31:44.000 266 33506.14 540.82 2281.26 31.73 2014-09-23 04:31:45.000 266 33505.96 540.82 2281.24 31.73 2014-09-23 04:31:46.000 266 33506.14 540.82 2281.20 31.73 2014-09-23 04:31:47.000 266 33506.11 540.82 2281.14 31.73 2014-09-23 04:31:48.000 266 33506.11 540.80 2281.23 31.73 2014-09-23 04:31:49.000 266 33506.10 540.80 2281.24 31.73 2014-09-23 04:31:50.000 266 33506.15 540.83 2281.21 31.73 2014-09-23 04:31:51.000 266 33506.17 540.84 2281.24 31.73 2014-09-23 04:31:52.000 266 33506.08 540.84 2281.22 31.73 2014-09-23 04:31:53.000 266 33506.17 540.76 2281.21 31.73 2014-09-23 04:31:54.000 266 33506.12 540.77 2281.24 31.73 2014-09-23 04:31:55.000 266 33506.06 540.77 2281.22 31.73 2014-09-23 04:31:56.000 266 33506.07 540.80 2281.27 31.73 2014-09-23 04:31:57.000 266 33506.18 540.83 2281.26 31.73 2014-09-23 04:31:58.000 266 33506.22 540.77 2281.18 31.73 2014-09-23 04:31:59.000 266 33506.10 540.79 2281.18 31.73 2014-09-23 04:32:00.000 266 33506.14 540.82 2281.19 31.73 2014-09-23 04:32:00.000 266 33506.15 540.80 2281.24 31.73 2014-09-23 04:32:02.000 266 33506.14 540.72 2281.17 31.73 2014-09-23 04:32:03.000 266 33506.18 540.82 2281.25 31.73 2014-09-23 04:32:04.000 266 33506.10 540.79 2281.20 31.73 2014-09-23 04:32:05.000 266 33506.08 540.82 2281.19 31.73 2014-09-23 04:32:06.000 266 33506.18 540.76 2281.21 31.73 2014-09-23 04:32:07.000 266 33506.15 540.77 2281.25 31.73 2014-09-23 04:32:08.000 266 33506.06 540.82 2281.25 31.73 2014-09-23 04:32:09.000 266 33506.06 540.75 2281.29 31.73 2014-09-23 04:32:10.000 266 33506.17 540.80 2281.22 31.73 2014-09-23 04:32:11.000 266 33506.15 540.76 2281.17 31.73 2014-09-23 04:32:12.000 266 33506.18 540.80 2281.26 31.73 2014-09-23 04:32:13.000 266 33506.12 540.77 2281.26 31.73 2014-09-23 04:32:13.000 266 33506.10 540.75 2281.31 31.73 2014-09-23 04:32:15.000 266 33506.22 540.79 2281.31 31.73 2014-09-23 04:32:16.000 266 33506.06 540.81 2281.21 31.73 2014-09-23 04:32:17.000 266 33506.06 540.79 2281.22 31.73 2014-09-23 04:32:18.000 266 33506.12 540.79 2281.29 31.73 2014-09-23 04:32:19.000 266 33506.12 540.76 2281.23 31.73 2014-09-23 04:32:20.000 266 33506.19 540.77 2281.28 31.73 2014-09-23 04:32:21.000 266 33506.07 540.81 2281.24 31.73 2014-09-23 04:32:22.000 266 33506.12 540.78 2281.20 31.73 2014-09-23 04:32:23.000 266 33506.07 540.77 2281.20 31.73 2014-09-23 04:32:24.000 266 33506.16 540.78 2281.27 31.73 2014-09-23 04:32:25.000 266 33506.10 540.75 2281.27 31.73 2014-09-23 04:32:26.000 266 33506.12 540.77 2281.20 31.73 2014-09-23 04:32:27.000 266 33506.17 540.80 2281.32 31.73 2014-09-23 04:32:28.000 266 33506.11 540.81 2281.23 31.73 2014-09-23 04:32:29.000 266 33506.02 540.81 2281.26 31.73 2014-09-23 04:32:30.000 266 33506.15 540.79 2281.30 31.73 2014-09-23 04:32:31.000 266 33506.12 540.79 2281.30 31.73 2014-09-23 04:32:32.000 266 33506.09 540.83 2281.35 31.73 2014-09-23 04:32:33.000 266 33506.23 540.73 2281.20 31.73 2014-09-23 04:32:34.000 266 33506.13 540.77 2281.23 31.73 2014-09-23 04:32:35.000 266 33506.12 540.73 2281.26 31.73 2014-09-23 04:32:36.000 266 33506.15 540.77 2281.21 31.73 2014-09-23 04:32:37.000 266 33506.13 540.78 2281.23 31.73 2014-09-23 04:32:38.000 266 33506.14 540.78 2281.32 31.73 2014-09-23 04:32:39.000 266 33506.22 540.76 2281.25 31.73 2014-09-23 04:32:40.000 266 33506.17 540.77 2281.32 31.73 2014-09-23 04:32:41.000 266 33506.23 540.78 2281.34 31.73 2014-09-23 04:32:42.000 266 33506.12 540.77 2281.22 31.73 2014-09-23 04:32:43.000 266 33506.20 540.79 2281.21 31.73 2014-09-23 04:32:44.000 266 33506.26 540.75 2281.27 31.73 2014-09-23 04:32:45.000 266 33506.16 540.76 2281.25 31.73 2014-09-23 04:32:46.000 266 33506.18 540.72 2281.30 31.73 2014-09-23 04:32:47.000 266 33506.14 540.75 2281.27 31.73 2014-09-23 04:32:48.000 266 33506.14 540.76 2281.30 31.73 2014-09-23 04:32:49.000 266 33506.23 540.80 2281.22 31.73 2014-09-23 04:32:50.000 266 33506.20 540.75 2281.21 31.73 2014-09-23 04:32:51.000 266 33506.13 540.77 2281.25 31.73 2014-09-23 04:32:52.000 266 33506.31 540.77 2281.28 31.73 2014-09-23 04:32:53.000 266 33506.23 540.75 2281.21 31.73 2014-09-23 04:32:54.000 266 33506.20 540.80 2281.32 31.73 2014-09-23 04:32:54.000 266 33506.20 540.77 2281.30 31.73 2014-09-23 04:32:56.000 266 33506.06 540.75 2281.21 31.73 2014-09-23 04:32:57.000 266 33506.27 540.79 2281.22 31.73 2014-09-23 04:32:58.000 266 33506.18 540.75 2281.29 31.73 2014-09-23 04:32:59.000 266 33506.21 540.77 2281.24 31.73 2014-09-23 04:33:00.000 266 33506.22 540.77 2281.27 31.73 2014-09-23 04:33:01.000 266 33506.18 540.76 2281.27 31.73 2014-09-23 04:33:02.000 266 33506.15 540.77 2281.28 31.73 2014-09-23 04:33:03.000 266 33506.22 540.80 2281.28 31.73 2014-09-23 04:33:04.000 266 33506.21 540.72 2281.24 31.73 2014-09-23 04:33:05.000 266 33506.17 540.76 2281.21 31.73 2014-09-23 04:33:06.000 266 33506.18 540.79 2281.26 31.73 2014-09-23 04:33:07.000 266 33506.20 540.76 2281.33 31.73 2014-09-23 04:33:07.000 266 33506.28 540.79 2281.26 31.73 2014-09-23 04:33:09.000 266 33506.20 540.76 2281.30 31.73 2014-09-23 04:33:10.000 266 33506.12 540.79 2281.28 31.73 2014-09-23 04:33:11.000 266 33506.23 540.75 2281.24 31.73 2014-09-23 04:33:12.000 266 33506.23 540.76 2281.23 31.73 2014-09-23 04:33:13.000 266 33506.24 540.79 2281.25 31.73 2014-09-23 04:33:14.000 266 33506.21 540.82 2281.27 31.73 2014-09-23 04:33:15.000 266 33506.25 540.73 2281.19 31.73 2014-09-23 04:33:16.000 266 33506.27 540.73 2281.27 31.73 2014-09-23 04:33:17.000 266 33506.24 540.73 2281.28 31.73 2014-09-23 04:33:18.000 266 33506.19 540.74 2281.27 31.73 2014-09-23 04:33:19.000 266 33506.23 540.75 2281.25 31.73 2014-09-23 04:33:20.000 266 33506.23 540.74 2281.25 31.73 2014-09-23 04:33:21.000 266 33506.23 540.73 2281.24 31.73 2014-09-23 04:33:22.000 266 33506.32 540.74 2281.24 31.73 2014-09-23 04:33:23.000 266 33506.18 540.76 2281.23 31.73 2014-09-23 04:33:24.000 266 33506.20 540.72 2281.23 31.73 2014-09-23 04:33:25.000 266 33506.25 540.75 2281.23 31.73 2014-09-23 04:33:26.000 266 33506.24 540.76 2281.32 31.73 2014-09-23 04:33:27.000 266 33506.21 540.77 2281.15 31.73 2014-09-23 04:33:28.000 266 33506.24 540.75 2281.26 31.73 2014-09-23 04:33:29.000 266 33506.15 540.74 2281.27 31.73 2014-09-23 04:33:30.000 266 33506.23 540.72 2281.27 31.73 2014-09-23 04:33:31.000 266 33506.26 540.74 2281.30 31.73 2014-09-23 04:33:32.000 266 33506.19 540.76 2281.23 31.73 2014-09-23 04:33:33.000 266 33506.24 540.75 2281.32 31.73 2014-09-23 04:33:34.000 266 33506.24 540.75 2281.24 31.73 2014-09-23 04:33:35.000 266 33506.19 540.76 2281.22 31.73 2014-09-23 04:33:36.000 266 33506.20 540.77 2281.25 31.73 2014-09-23 04:33:37.000 266 33506.19 540.75 2281.30 31.73 2014-09-23 04:33:38.000 266 33506.23 540.76 2281.19 31.73 2014-09-23 04:33:39.000 266 33506.13 540.77 2281.21 31.73 2014-09-23 04:33:40.000 266 33506.19 540.75 2281.23 31.73 2014-09-23 04:33:41.000 266 33506.14 540.75 2281.24 31.73 2014-09-23 04:33:42.000 266 33506.23 540.71 2281.24 31.73 2014-09-23 04:33:43.000 266 33506.18 540.76 2281.29 31.73 2014-09-23 04:33:44.000 266 33506.15 540.75 2281.24 31.73 2014-09-23 04:33:45.000 266 33506.20 540.70 2281.24 31.73 2014-09-23 04:33:46.000 266 33506.20 540.74 2281.23 31.73 2014-09-23 04:33:47.000 266 33506.20 540.74 2281.24 31.73 2014-09-23 04:33:48.000 266 33506.24 540.70 2281.34 31.73 2014-09-23 04:33:48.000 266 33506.21 540.75 2281.27 31.73 2014-09-23 04:33:50.000 266 33506.07 540.73 2281.33 31.73 2014-09-23 04:33:51.000 266 33506.16 540.73 2281.33 31.73 2014-09-23 04:33:52.000 266 33506.18 540.70 2281.21 31.73 2014-09-23 04:33:53.000 266 33506.15 540.70 2281.25 31.73 2014-09-23 04:33:54.000 266 33506.17 540.75 2281.24 31.73 2014-09-23 04:33:55.000 266 33506.23 540.73 2281.25 31.73 2014-09-23 04:33:56.000 266 33506.23 540.72 2281.27 31.73 2014-09-23 04:33:57.000 266 33506.21 540.72 2281.36 31.73 2014-09-23 04:33:58.000 266 33506.21 540.75 2281.24 31.73 2014-09-23 04:33:59.000 266 33506.18 540.76 2281.21 31.73 2014-09-23 04:34:00.000 266 33506.19 540.72 2281.23 31.73 2014-09-23 04:34:01.000 266 33506.18 540.80 2281.30 31.73 2014-09-23 04:34:01.000 266 33506.23 540.73 2281.23 31.73 2014-09-23 04:34:03.000 266 33506.27 540.72 2281.24 31.73 2014-09-23 04:34:04.000 266 33506.34 540.75 2281.26 31.73 2014-09-23 04:34:05.000 266 33506.24 540.72 2281.21 31.73 2014-09-23 04:34:06.000 266 33506.21 540.75 2281.28 31.73 2014-09-23 04:34:07.000 266 33506.23 540.72 2281.26 31.73 2014-09-23 04:34:08.000 266 33506.27 540.75 2281.30 31.73 2014-09-23 04:34:09.000 266 33506.24 540.76 2281.24 31.73 2014-09-23 04:34:10.000 266 33506.21 540.77 2281.24 31.73 2014-09-23 04:34:11.000 266 33506.18 540.73 2281.25 31.73 2014-09-23 04:34:12.000 266 33506.27 540.70 2281.30 31.73 2014-09-23 04:34:13.000 266 33506.30 540.75 2281.24 31.73 2014-09-23 04:34:14.000 266 33506.23 540.75 2281.28 31.73 2014-09-23 04:34:15.000 266 33506.18 540.75 2281.24 31.73 2014-09-23 04:34:16.000 266 33506.34 540.72 2281.31 31.73 2014-09-23 04:34:17.000 266 33506.17 540.69 2281.34 31.73 2014-09-23 04:34:18.000 266 33506.20 540.71 2281.27 31.73 2014-09-23 04:34:19.000 266 33506.31 540.73 2281.30 31.73 2014-09-23 04:34:20.000 266 33506.22 540.76 2281.36 31.73 2014-09-23 04:34:21.000 266 33506.13 540.72 2281.26 31.73 2014-09-23 04:34:22.000 266 33506.20 540.73 2281.29 31.73 2014-09-23 04:34:23.000 266 33506.27 540.75 2281.27 31.73 2014-09-23 04:34:24.000 266 33506.25 540.74 2281.27 31.73 2014-09-23 04:34:25.000 266 33506.23 540.73 2281.32 31.73 2014-09-23 04:34:26.000 266 33506.25 540.74 2281.27 31.73 2014-09-23 04:34:27.000 266 33506.23 540.72 2281.23 31.73 2014-09-23 04:34:28.000 266 33506.12 540.74 2281.40 31.73 2014-09-23 04:34:29.000 266 33506.26 540.70 2281.33 31.73 2014-09-23 04:34:30.000 266 33506.16 540.72 2281.30 31.73 2014-09-23 04:34:31.000 266 33506.18 540.78 2281.30 31.73 2014-09-23 04:34:32.000 266 33506.23 540.73 2281.26 31.73 2014-09-23 04:34:33.000 266 33506.18 540.72 2281.34 31.73 2014-09-23 04:34:34.000 266 33506.23 540.77 2281.29 31.73 2014-09-23 04:34:35.000 266 33506.25 540.74 2281.24 31.73 2014-09-23 04:34:36.000 266 33506.22 540.72 2281.26 31.73 2014-09-23 04:34:37.000 266 33506.30 540.75 2281.33 31.73 2014-09-23 04:34:38.000 266 33506.21 540.70 2281.28 31.73 2014-09-23 04:34:39.000 266 33506.12 540.77 2281.27 31.73 2014-09-23 04:34:40.000 266 33506.11 540.72 2281.28 31.73 2014-09-23 04:34:41.000 266 33506.26 540.68 2281.24 31.73 2014-09-23 04:34:42.000 266 33506.18 540.69 2281.26 31.73 2014-09-23 04:34:42.000 266 33506.23 540.72 2281.38 31.73 2014-09-23 04:34:44.000 266 33506.24 540.68 2281.26 31.73 2014-09-23 04:34:45.000 266 33506.18 540.72 2281.33 31.73 2014-09-23 04:34:46.000 266 33506.07 540.72 2281.36 31.73 2014-09-23 04:34:47.000 266 33506.21 540.73 2281.33 31.73 2014-09-23 04:34:48.000 266 33506.24 540.70 2281.35 31.73 2014-09-23 04:34:49.000 266 33506.13 540.74 2281.37 31.73 2014-09-23 04:34:50.000 266 33506.18 540.69 2281.26 31.73 2014-09-23 04:34:51.000 266 33506.17 540.67 2281.34 31.73 2014-09-23 04:34:52.000 266 33506.14 540.70 2281.33 31.73 2014-09-23 04:34:53.000 266 33506.24 540.68 2281.39 31.73 2014-09-23 04:34:54.000 266 33506.15 540.67 2281.30 31.73 2014-09-23 04:34:55.000 266 33506.23 540.69 2281.30 31.73 2014-09-23 04:34:55.000 266 33506.27 540.70 2281.36 31.73 2014-09-23 04:34:57.000 266 33506.23 540.70 2281.35 31.73 2014-09-23 04:34:58.000 266 33506.24 540.71 2281.34 31.73 2014-09-23 04:34:59.000 266 33506.10 540.72 2281.38 31.73 2014-09-23 04:35:00.000 266 33506.14 540.71 2281.34 31.73 2014-09-23 04:35:01.000 266 33506.19 540.69 2281.36 31.73 2014-09-23 04:35:02.000 266 33506.15 540.72 2281.33 31.73 2014-09-23 04:35:03.000 266 33506.14 540.72 2281.34 31.73 2014-09-23 04:35:04.000 266 33506.17 540.71 2281.32 31.73 2014-09-23 04:35:05.000 266 33506.24 540.70 2281.33 31.73 2014-09-23 04:35:06.000 266 33506.14 540.68 2281.34 31.73 2014-09-23 04:35:07.000 266 33506.23 540.66 2281.37 31.73 2014-09-23 04:35:08.000 266 33506.20 540.67 2281.33 31.73 2014-09-23 04:35:09.000 266 33506.17 540.59 2281.36 31.73 2014-09-23 04:35:10.000 266 33506.25 540.68 2281.31 31.73 2014-09-23 04:35:11.000 266 33506.07 540.70 2281.31 31.73 2014-09-23 04:35:12.000 266 33506.18 540.67 2281.36 31.73 2014-09-23 04:35:13.000 266 33506.14 540.70 2281.32 31.73 2014-09-23 04:35:14.000 266 33506.13 540.73 2281.36 31.73 2014-09-23 04:35:15.000 266 33506.12 540.71 2281.45 31.73 2014-09-23 04:35:16.000 266 33506.20 540.70 2281.37 31.73 2014-09-23 04:35:17.000 266 33506.18 540.72 2281.42 31.73 2014-09-23 04:35:18.000 266 33506.05 540.70 2281.38 31.73 2014-09-23 04:35:19.000 266 33506.15 540.67 2281.34 31.73 2014-09-23 04:35:20.000 266 33506.19 540.71 2281.39 31.73 2014-09-23 04:35:21.000 266 33506.14 540.67 2281.43 31.73 2014-09-23 04:35:22.000 266 33506.20 540.69 2281.41 31.73 2014-09-23 04:35:23.000 266 33506.20 540.69 2281.46 31.73 2014-09-23 04:35:24.000 266 33506.23 540.71 2281.49 31.73 2014-09-23 04:35:25.000 266 33506.19 540.65 2281.30 31.73 2014-09-23 04:35:26.000 266 33506.21 540.68 2281.43 31.73 2014-09-23 04:35:27.000 266 33506.14 540.69 2281.37 31.73 2014-09-23 04:35:28.000 266 33506.17 540.70 2281.34 31.73 2014-09-23 04:35:29.000 266 33506.20 540.69 2281.38 31.73 2014-09-23 04:35:30.000 266 33506.21 540.68 2281.41 31.73 2014-09-23 04:35:31.000 266 33506.21 540.71 2281.28 31.73 2014-09-23 04:35:32.000 266 33506.13 540.69 2281.43 31.73 2014-09-23 04:35:33.000 266 33506.23 540.66 2281.49 31.73 2014-09-23 04:35:34.000 266 33506.17 540.71 2281.42 31.73 2014-09-23 04:35:35.000 266 33506.08 540.67 2281.41 31.73 2014-09-23 04:35:36.000 266 33506.12 540.67 2281.36 31.73 2014-09-23 04:35:36.000 266 33506.07 540.69 2281.36 31.73 2014-09-23 04:35:38.000 266 33506.16 540.69 2281.45 31.73 2014-09-23 04:35:39.000 266 33506.24 540.70 2281.44 31.73 2014-09-23 04:35:40.000 266 33506.09 540.65 2281.42 31.73 2014-09-23 04:35:41.000 266 33506.20 540.64 2281.39 31.73 2014-09-23 04:35:42.000 266 33506.18 540.63 2281.44 31.73 2014-09-23 04:35:43.000 266 33506.16 540.69 2281.41 31.73 2014-09-23 04:35:44.000 266 33506.14 540.66 2281.45 31.73 2014-09-23 04:35:45.000 266 33506.15 540.66 2281.39 31.73 2014-09-23 04:35:46.000 266 33506.15 540.68 2281.40 31.73 2014-09-23 04:35:47.000 266 33506.22 540.68 2281.35 31.73 2014-09-23 04:35:48.000 266 33506.10 540.68 2281.37 31.73 2014-09-23 04:35:49.000 266 33506.11 540.69 2281.37 31.73 2014-09-23 04:35:49.000 266 33506.13 540.67 2281.45 31.73 2014-09-23 04:35:51.000 266 33506.08 540.67 2281.38 31.73 2014-09-23 04:35:52.000 266 33506.16 540.64 2281.42 31.73 2014-09-23 04:35:53.000 266 33506.12 540.67 2281.42 31.73 2014-09-23 04:35:54.000 266 33506.10 540.67 2281.45 31.73 2014-09-23 04:35:55.000 266 33506.14 540.65 2281.29 31.73 2014-09-23 04:35:56.000 266 33506.14 540.63 2281.43 31.73 2014-09-23 04:35:57.000 266 33506.13 540.68 2281.49 31.73 2014-09-23 04:35:58.000 266 33506.07 540.67 2281.38 31.73 2014-09-23 04:35:59.000 266 33506.08 540.69 2281.43 31.73 2014-09-23 04:36:00.000 266 33506.06 540.65 2281.45 31.73 2014-09-23 04:36:01.000 266 33506.10 540.70 2281.42 31.73 2014-09-23 04:36:02.000 266 33506.14 540.69 2281.39 31.73 2014-09-23 04:36:03.000 266 33506.02 540.65 2281.32 31.73 2014-09-23 04:36:04.000 266 33506.10 540.67 2281.38 31.73 2014-09-23 04:36:05.000 266 33506.21 540.68 2281.41 31.73 2014-09-23 04:36:06.000 266 33506.08 540.64 2281.36 31.73 2014-09-23 04:36:07.000 266 33506.10 540.70 2281.40 31.73 2014-09-23 04:36:08.000 266 33506.15 540.66 2281.36 31.73 2014-09-23 04:36:09.000 266 33506.05 540.69 2281.42 31.73 2014-09-23 04:36:10.000 266 33506.12 540.64 2281.33 31.73 2014-09-23 04:36:11.000 266 33506.07 540.71 2281.41 31.73 2014-09-23 04:36:12.000 266 33506.08 540.67 2281.43 31.73 2014-09-23 04:36:13.000 266 33506.21 540.69 2281.45 31.73 2014-09-23 04:36:14.000 266 33506.13 540.65 2281.42 31.73 2014-09-23 04:36:15.000 266 33506.12 540.69 2281.43 31.73 2014-09-23 04:36:16.000 266 33506.17 540.70 2281.39 31.73 2014-09-23 04:36:17.000 266 33506.19 540.66 2281.39 31.73 2014-09-23 04:36:18.000 266 33506.02 540.65 2281.38 31.73 2014-09-23 04:36:19.000 266 33506.12 540.68 2281.40 31.73 2014-09-23 04:36:20.000 266 33506.11 540.63 2281.34 31.73 2014-09-23 04:36:21.000 266 33506.07 540.63 2281.46 31.73 2014-09-23 04:36:22.000 266 33506.14 540.67 2281.42 31.73 2014-09-23 04:36:23.000 266 33506.18 540.66 2281.36 31.73 2014-09-23 04:36:24.000 266 33506.18 540.68 2281.31 31.73 2014-09-23 04:36:25.000 266 33506.17 540.64 2281.34 31.73 2014-09-23 04:36:26.000 266 33506.15 540.68 2281.34 31.73 2014-09-23 04:36:27.000 266 33506.19 540.64 2281.43 31.73 2014-09-23 04:36:28.000 266 33506.08 540.68 2281.42 31.73 2014-09-23 04:36:29.000 266 33506.23 540.66 2281.34 31.73 2014-09-23 04:36:30.000 266 33506.13 540.63 2281.32 31.73 2014-09-23 04:36:30.000 266 33506.11 540.64 2281.35 31.73 2014-09-23 04:36:32.000 266 33506.15 540.65 2281.38 31.73 2014-09-23 04:36:33.000 266 33506.18 540.62 2281.42 31.73 2014-09-23 04:36:34.000 266 33506.10 540.64 2281.39 31.73 2014-09-23 04:36:35.000 266 33506.10 540.68 2281.43 31.73 2014-09-23 04:36:36.000 266 33506.11 540.66 2281.45 31.73 2014-09-23 04:36:37.000 266 33506.10 540.67 2281.41 31.73 2014-09-23 04:36:38.000 266 33506.11 540.67 2281.32 31.73 2014-09-23 04:36:39.000 266 33505.99 540.66 2281.42 31.73 2014-09-23 04:36:40.000 266 33506.08 540.68 2281.41 31.73 2014-09-23 04:36:41.000 266 33506.12 540.65 2281.48 31.73 2014-09-23 04:36:42.000 266 33506.13 540.61 2281.34 31.73 2014-09-23 04:36:43.000 266 33506.05 540.67 2281.38 31.73 2014-09-23 04:36:43.000 266 33506.15 540.68 2281.46 31.73 2014-09-23 04:36:45.000 266 33506.19 540.67 2281.33 31.73 2014-09-23 04:36:46.000 266 33506.08 540.65 2281.45 31.73 2014-09-23 04:36:47.000 266 33506.12 540.65 2281.40 31.73 2014-09-23 04:36:48.000 266 33506.02 540.67 2281.41 31.73 2014-09-23 04:36:49.000 266 33506.20 540.68 2281.41 31.73 2014-09-23 04:36:50.000 266 33506.20 540.68 2281.42 31.73 2014-09-23 04:36:51.000 266 33506.16 540.63 2281.52 31.73 2014-09-23 04:36:52.000 266 33506.19 540.65 2281.40 31.73 2014-09-23 04:36:53.000 266 33506.18 540.64 2281.39 31.73 2014-09-23 04:36:54.000 266 33506.09 540.68 2281.48 31.73 2014-09-23 04:36:55.000 266 33506.15 540.67 2281.37 31.73 2014-09-23 04:36:56.000 266 33506.08 540.64 2281.42 31.73 2014-09-23 04:36:57.000 266 33506.11 540.63 2281.36 31.73 2014-09-23 04:36:58.000 266 33506.16 540.68 2281.33 31.73 2014-09-23 04:36:59.000 266 33506.11 540.65 2281.46 31.73 2014-09-23 04:37:00.000 266 33506.04 540.65 2281.46 31.73 2014-09-23 04:37:01.000 266 33506.05 540.62 2281.45 31.73 2014-09-23 04:37:02.000 266 33506.10 540.65 2281.38 31.73 2014-09-23 04:37:03.000 266 33506.02 540.66 2281.48 31.73 2014-09-23 04:37:04.000 266 33506.16 540.64 2281.45 31.73 2014-09-23 04:37:05.000 266 33506.07 540.62 2281.45 31.73 2014-09-23 04:37:06.000 266 33506.03 540.59 2281.42 31.73 2014-09-23 04:37:07.000 266 33506.07 540.64 2281.36 31.73 2014-09-23 04:37:08.000 266 33505.98 540.61 2281.39 31.73 2014-09-23 04:37:09.000 266 33506.07 540.61 2281.43 31.73 2014-09-23 04:37:10.000 266 33506.03 540.59 2281.49 31.73 2014-09-23 04:37:11.000 266 33506.08 540.65 2281.45 31.73 2014-09-23 04:37:12.000 266 33505.99 540.63 2281.43 31.73 2014-09-23 04:37:13.000 266 33506.01 540.63 2281.46 31.73 2014-09-23 04:37:14.000 266 33506.05 540.65 2281.42 31.73 2014-09-23 04:37:15.000 266 33506.02 540.66 2281.42 31.73 2014-09-23 04:37:16.000 266 33506.10 540.60 2281.43 31.73 2014-09-23 04:37:17.000 266 33505.98 540.62 2281.45 31.73 2014-09-23 04:37:18.000 266 33506.04 540.64 2281.44 31.73 2014-09-23 04:37:19.000 266 33506.02 540.63 2281.54 31.73 2014-09-23 04:37:20.000 266 33505.99 540.62 2281.42 31.73 2014-09-23 04:37:21.000 266 33505.96 540.69 2281.45 31.73 2014-09-23 04:37:22.000 266 33506.11 540.60 2281.41 31.73 2014-09-23 04:37:23.000 266 33506.00 540.65 2281.43 31.73 2014-09-23 04:37:24.000 266 33506.02 540.61 2281.44 31.73 2014-09-23 04:37:24.000 266 33506.00 540.61 2281.38 31.73 2014-09-23 04:37:26.000 266 33505.96 540.60 2281.42 31.73 2014-09-23 04:37:27.000 266 33506.02 540.60 2281.56 31.73 2014-09-23 04:37:28.000 266 33505.97 540.61 2281.41 31.73 2014-09-23 04:37:29.000 266 33506.07 540.58 2281.42 31.73 2014-09-23 04:37:30.000 266 33506.03 540.55 2281.37 31.73 2014-09-23 04:37:31.000 266 33506.04 540.61 2281.45 31.73 2014-09-23 04:37:32.000 266 33505.96 540.60 2281.51 31.73 2014-09-23 04:37:33.000 266 33505.99 540.62 2281.46 31.73 2014-09-23 04:37:34.000 266 33506.06 540.59 2281.46 31.73 2014-09-23 04:37:35.000 266 33506.02 540.58 2281.53 31.73 2014-09-23 04:37:36.000 266 33505.96 540.60 2281.50 31.73 2014-09-23 04:37:37.000 266 33505.96 540.62 2281.44 31.73 2014-09-23 04:37:37.000 266 33506.07 540.61 2281.49 31.73 2014-09-23 04:37:39.000 266 33505.98 540.61 2281.45 31.73 2014-09-23 04:37:40.000 266 33505.99 540.58 2281.47 31.73 2014-09-23 04:37:41.000 266 33506.05 540.65 2281.43 31.73 2014-09-23 04:37:42.000 266 33506.06 540.67 2281.43 31.73 2014-09-23 04:37:43.000 266 33506.06 540.62 2281.45 31.73 2014-09-23 04:37:44.000 266 33506.00 540.57 2281.41 31.73 2014-09-23 04:37:45.000 266 33506.04 540.63 2281.45 31.73 2014-09-23 04:37:46.000 266 33505.93 540.60 2281.40 31.73 2014-09-23 04:37:47.000 266 33505.99 540.66 2281.51 31.73 2014-09-23 04:37:48.000 266 33505.99 540.62 2281.47 31.73 2014-09-23 04:37:49.000 266 33505.96 540.65 2281.54 31.73 2014-09-23 04:37:50.000 266 33506.04 540.58 2281.48 31.73 2014-09-23 04:37:51.000 266 33505.93 540.59 2281.52 31.73 2014-09-23 04:37:52.000 266 33505.82 540.55 2281.46 31.73 2014-09-23 04:37:53.000 266 33506.12 540.55 2281.39 31.73 2014-09-23 04:37:54.000 266 33505.95 540.57 2281.41 31.73 2014-09-23 04:37:55.000 266 33506.05 540.63 2281.45 31.73 2014-09-23 04:37:56.000 266 33506.07 540.60 2281.46 31.73 2014-09-23 04:37:57.000 266 33506.02 540.54 2281.44 31.73 2014-09-23 04:37:58.000 266 33505.98 540.58 2281.54 31.73 2014-09-23 04:37:59.000 266 33505.96 540.56 2281.48 31.73 2014-09-23 04:38:00.000 266 33505.99 540.57 2281.45 31.73 2014-09-23 04:38:01.000 266 33505.95 540.53 2281.52 31.73 2014-09-23 04:38:02.000 266 33505.98 540.52 2281.49 31.73 2014-09-23 04:38:03.000 266 33505.99 540.56 2281.49 31.73 2014-09-23 04:38:04.000 266 33505.95 540.58 2281.54 31.73 2014-09-23 04:38:05.000 266 33505.96 540.60 2281.41 31.73 2014-09-23 04:38:06.000 266 33505.95 540.57 2281.46 31.73 2014-09-23 04:38:07.000 266 33505.99 540.56 2281.47 31.73 2014-09-23 04:38:08.000 266 33506.04 540.61 2281.48 31.73 2014-09-23 04:38:09.000 266 33505.94 540.54 2281.49 31.73 2014-09-23 04:38:10.000 266 33505.92 540.57 2281.46 31.73 2014-09-23 04:38:11.000 266 33505.90 540.57 2281.43 31.73 2014-09-23 04:38:12.000 266 33505.96 540.56 2281.46 31.73 2014-09-23 04:38:13.000 266 33506.01 540.60 2281.53 31.73 2014-09-23 04:38:14.000 266 33505.95 540.58 2281.43 31.73 2014-09-23 04:38:15.000 266 33505.81 540.58 2281.39 31.73 2014-09-23 04:38:16.000 266 33506.01 540.53 2281.42 31.73 2014-09-23 04:38:17.000 266 33505.90 540.54 2281.50 31.73 2014-09-23 04:38:18.000 266 33505.93 540.55 2281.48 31.73 2014-09-23 04:38:18.000 266 33506.09 540.53 2281.47 31.73 2014-09-23 04:38:20.000 266 33506.00 540.58 2281.46 31.73 2014-09-23 04:38:21.000 266 33505.96 540.56 2281.46 31.73 2014-09-23 04:38:22.000 266 33505.99 540.50 2281.55 31.73 2014-09-23 04:38:23.000 266 33505.90 540.55 2281.46 31.73 2014-09-23 04:38:24.000 266 33505.95 540.54 2281.41 31.73 2014-09-23 04:38:25.000 266 33505.95 540.52 2281.34 31.73 2014-09-23 04:38:26.000 266 33505.98 540.55 2281.48 31.73 2014-09-23 04:38:27.000 266 33505.96 540.53 2281.43 31.73 2014-09-23 04:38:28.000 266 33505.93 540.54 2281.36 31.73 2014-09-23 04:38:29.000 266 33505.91 540.54 2281.43 31.73 2014-09-23 04:38:30.000 266 33505.89 540.50 2281.43 31.73 2014-09-23 04:38:31.000 266 33505.92 540.52 2281.56 31.73 2014-09-23 04:38:31.000 266 33505.96 540.49 2281.51 31.73 2014-09-23 04:38:33.000 266 33505.91 540.50 2281.48 31.73 2014-09-23 04:38:34.000 266 33505.87 540.48 2281.54 31.73 2014-09-23 04:38:35.000 266 33505.92 540.50 2281.46 31.73 2014-09-23 04:38:36.000 266 33505.94 540.48 2281.49 31.73 2014-09-23 04:38:37.000 266 33505.87 540.51 2281.42 31.73 2014-09-23 04:38:38.000 266 33505.87 540.50 2281.48 31.73 2014-09-23 04:38:39.000 266 33505.82 540.49 2281.55 31.73 2014-09-23 04:38:40.000 266 33505.93 540.48 2281.46 31.73 2014-09-23 04:38:41.000 266 33505.88 540.51 2281.46 31.73 2014-09-23 04:38:42.000 266 33505.85 540.50 2281.51 31.73 2014-09-23 04:38:43.000 266 33505.94 540.48 2281.60 31.73 2014-09-23 04:38:44.000 266 33505.87 540.47 2281.55 31.73 2014-09-23 04:38:45.000 266 33505.93 540.53 2281.49 31.73 2014-09-23 04:38:46.000 266 33505.90 540.51 2281.54 31.73 2014-09-23 04:38:47.000 266 33505.95 540.49 2281.44 31.73 2014-09-23 04:38:48.000 266 33505.84 540.51 2281.52 31.73 2014-09-23 04:38:49.000 266 33505.92 540.53 2281.55 31.73 2014-09-23 04:38:50.000 266 33505.95 540.49 2281.43 31.73 2014-09-23 04:38:51.000 266 33505.97 540.50 2281.46 31.73 2014-09-23 04:38:52.000 266 33505.96 540.51 2281.54 31.73 2014-09-23 04:38:53.000 266 33505.87 540.48 2281.48 31.73 2014-09-23 04:38:54.000 266 33505.96 540.45 2281.47 31.73 2014-09-23 04:38:55.000 266 33505.87 540.52 2281.51 31.73 2014-09-23 04:38:56.000 266 33505.95 540.45 2281.45 31.73 2014-09-23 04:38:57.000 266 33505.91 540.52 2281.46 31.73 2014-09-23 04:38:58.000 266 33505.90 540.44 2281.54 31.73 2014-09-23 04:38:59.000 266 33505.90 540.49 2281.52 31.73 2014-09-23 04:39:00.000 266 33505.74 540.47 2281.51 31.73 2014-09-23 04:39:01.000 266 33505.92 540.47 2281.49 31.73 2014-09-23 04:39:02.000 266 33505.86 540.43 2281.57 31.73 2014-09-23 04:39:03.000 266 33505.88 540.48 2281.52 31.73 2014-09-23 04:39:04.000 266 33505.87 540.43 2281.43 31.73 2014-09-23 04:39:05.000 266 33505.86 540.44 2281.46 31.73 2014-09-23 04:39:06.000 266 33505.86 540.44 2281.45 31.73 2014-09-23 04:39:07.000 266 33505.86 540.50 2281.46 31.73 2014-09-23 04:39:08.000 266 33505.85 540.47 2281.55 31.73 2014-09-23 04:39:09.000 266 33505.89 540.48 2281.51 31.73 2014-09-23 04:39:10.000 266 33505.77 540.48 2281.48 31.73 2014-09-23 04:39:11.000 266 33505.92 540.44 2281.52 31.73 2014-09-23 04:39:12.000 266 33505.83 540.45 2281.49 31.73 2014-09-23 04:39:12.000 266 33505.86 540.43 2281.54 31.73 2014-09-23 04:39:14.000 266 33505.91 540.43 2281.51 31.73 2014-09-23 04:39:15.000 266 33505.88 540.44 2281.57 31.73 2014-09-23 04:39:16.000 266 33505.86 540.47 2281.55 31.73 2014-09-23 04:39:17.000 266 33505.84 540.43 2281.55 31.73 2014-09-23 04:39:18.000 266 33505.84 540.45 2281.54 31.73 2014-09-23 04:39:19.000 266 33505.92 540.39 2281.52 31.73 2014-09-23 04:39:20.000 266 33505.88 540.42 2281.49 31.73 2014-09-23 04:39:21.000 266 33505.80 540.39 2281.50 31.73 2014-09-23 04:39:22.000 266 33505.94 540.43 2281.55 31.73 2014-09-23 04:39:23.000 266 33505.92 540.38 2281.44 31.73 2014-09-23 04:39:24.000 266 33505.92 540.35 2281.47 31.73 2014-09-23 04:39:25.000 266 33505.88 540.43 2281.49 31.73 2014-09-23 04:39:25.000 266 33505.93 540.44 2281.43 31.73 2014-09-23 04:39:27.000 266 33506.00 540.41 2281.48 31.73 2014-09-23 04:39:28.000 266 33505.90 540.41 2281.46 31.73 2014-09-23 04:39:29.000 266 33505.87 540.47 2281.49 31.73 2014-09-23 04:39:30.000 266 33505.84 540.41 2281.51 31.73 2014-09-23 04:39:31.000 266 33505.93 540.40 2281.47 31.73 2014-09-23 04:39:32.000 266 33505.93 540.41 2281.57 31.73 2014-09-23 04:39:33.000 266 33505.86 540.40 2281.48 31.73 2014-09-23 04:39:34.000 266 33505.86 540.36 2281.57 31.73 2014-09-23 04:39:35.000 266 33505.98 540.43 2281.54 31.73 2014-09-23 04:39:36.000 266 33505.97 540.40 2281.57 31.73 2014-09-23 04:39:37.000 266 33505.87 540.41 2281.51 31.73 2014-09-23 04:39:38.000 266 33505.99 540.37 2281.49 31.73 2014-09-23 04:39:39.000 266 33505.93 540.41 2281.43 31.73 2014-09-23 04:39:40.000 266 33505.99 540.37 2281.46 31.73 2014-09-23 04:39:41.000 266 33506.04 540.35 2281.55 31.73 2014-09-23 04:39:42.000 266 33505.98 540.34 2281.48 31.73 2014-09-23 04:39:43.000 266 33505.99 540.41 2281.54 31.73 2014-09-23 04:39:44.000 266 33505.99 540.36 2281.48 31.73 2014-09-23 04:39:45.000 266 33505.99 540.37 2281.52 31.73 2014-09-23 04:39:46.000 266 33505.95 540.38 2281.39 31.73 2014-09-23 04:39:47.000 266 33505.96 540.35 2281.49 31.73 2014-09-23 04:39:48.000 266 33505.98 540.36 2281.48 31.73 2014-09-23 04:39:49.000 266 33505.86 540.39 2281.43 31.73 2014-09-23 04:39:50.000 266 33505.90 540.41 2281.48 31.73 2014-09-23 04:39:51.000 266 33505.95 540.41 2281.51 31.73 2014-09-23 04:39:52.000 266 33505.86 540.40 2281.43 31.73 2014-09-23 04:39:53.000 266 33505.93 540.43 2281.40 31.73 2014-09-23 04:39:54.000 266 33505.86 540.42 2281.37 31.73 2014-09-23 04:39:55.000 266 33505.89 540.40 2281.48 31.73 2014-09-23 04:39:56.000 266 33505.87 540.41 2281.44 31.73 2014-09-23 04:39:57.000 266 33505.83 540.42 2281.49 31.73 2014-09-23 04:39:58.000 266 33506.00 540.39 2281.53 31.73 2014-09-23 04:39:59.000 266 33505.94 540.35 2281.51 31.73 2014-09-23 04:40:00.000 266 33505.93 540.37 2281.46 31.73 2014-09-23 04:40:01.000 266 33505.96 540.38 2281.53 31.73 2014-09-23 04:40:02.000 266 33505.90 540.44 2281.48 31.73 2014-09-23 04:40:03.000 266 33505.98 540.35 2281.42 31.73 2014-09-23 04:40:04.000 266 33505.79 540.39 2281.46 31.73 2014-09-23 04:40:05.000 266 33505.95 540.37 2281.55 31.73 2014-09-23 04:40:06.000 266 33505.96 540.40 2281.56 31.73 2014-09-23 04:40:06.000 266 33505.92 540.39 2281.47 31.73 2014-09-23 04:40:08.000 266 33505.89 540.35 2281.49 31.73 2014-09-23 04:40:09.000 266 33505.93 540.37 2281.45 31.73 2014-09-23 04:40:10.000 266 33506.00 540.38 2281.49 31.73 2014-09-23 04:40:11.000 266 33505.89 540.35 2281.46 31.73 2014-09-23 04:40:12.000 266 33505.91 540.33 2281.54 31.73 2014-09-23 04:40:13.000 266 33505.95 540.40 2281.47 31.73 2014-09-23 04:40:14.000 266 33505.90 540.42 2281.47 31.73 2014-09-23 04:40:15.000 266 33505.91 540.32 2281.46 31.73 2014-09-23 04:40:16.000 266 33505.90 540.38 2281.53 31.73 2014-09-23 04:40:17.000 266 33505.97 540.35 2281.42 31.73 2014-09-23 04:40:18.000 266 33505.92 540.33 2281.46 31.73 2014-09-23 04:40:19.000 266 33505.93 540.36 2281.43 31.73 2014-09-23 04:40:19.000 266 33505.92 540.33 2281.47 31.73 2014-09-23 04:40:21.000 266 33506.00 540.36 2281.54 31.73 2014-09-23 04:40:22.000 266 33505.89 540.34 2281.51 31.73 2014-09-23 04:40:23.000 266 33505.91 540.35 2281.54 31.73 2014-09-23 04:40:24.000 266 33505.95 540.36 2281.52 31.73 2014-09-23 04:40:25.000 266 33505.92 540.33 2281.48 31.73 2014-09-23 04:40:26.000 266 33505.89 540.36 2281.42 31.73 2014-09-23 04:40:27.000 266 33505.95 540.38 2281.56 31.73 2014-09-23 04:40:28.000 266 33505.88 540.38 2281.47 31.73 2014-09-23 04:40:29.000 266 33505.93 540.34 2281.47 31.73 2014-09-23 04:40:30.000 266 33505.90 540.36 2281.50 31.73 2014-09-23 04:40:31.000 266 33505.88 540.38 2281.51 31.73 2014-09-23 04:40:32.000 266 33505.91 540.33 2281.54 31.73 2014-09-23 04:40:33.000 266 33505.89 540.36 2281.39 31.73 2014-09-23 04:40:34.000 266 33505.85 540.35 2281.46 31.73 2014-09-23 04:40:35.000 266 33505.86 540.32 2281.51 31.73 2014-09-23 04:40:36.000 266 33505.94 540.30 2281.54 31.73 2014-09-23 04:40:37.000 266 33505.89 540.33 2281.51 31.73 2014-09-23 04:40:38.000 266 33505.93 540.33 2281.54 31.73 2014-09-23 04:40:39.000 266 33505.87 540.34 2281.58 31.73 2014-09-23 04:40:40.000 266 33505.96 540.33 2281.58 31.73 2014-09-23 04:40:41.000 266 33505.89 540.27 2281.61 31.73 2014-09-23 04:40:42.000 266 33505.95 540.29 2281.63 31.73 2014-09-23 04:40:43.000 266 33505.92 540.32 2281.52 31.73 2014-09-23 04:40:44.000 266 33505.89 540.34 2281.57 31.73 2014-09-23 04:40:45.000 266 33505.93 540.34 2281.51 31.73 2014-09-23 04:40:46.000 266 33505.86 540.34 2281.42 31.73 2014-09-23 04:40:47.000 266 33505.91 540.32 2281.50 31.73 2014-09-23 04:40:48.000 266 33505.92 540.32 2281.52 31.73 2014-09-23 04:40:49.000 266 33505.93 540.29 2281.51 31.73 2014-09-23 04:40:50.000 266 33505.94 540.34 2281.51 31.73 2014-09-23 04:40:51.000 266 33505.94 540.28 2281.49 31.73 2014-09-23 04:40:52.000 266 33505.86 540.33 2281.44 31.73 2014-09-23 04:40:53.000 266 33505.89 540.35 2281.46 31.73 2014-09-23 04:40:54.000 266 33505.94 540.33 2281.43 31.73 2014-09-23 04:40:55.000 266 33505.89 540.26 2281.44 31.73 2014-09-23 04:40:56.000 266 33505.92 540.31 2281.45 31.73 2014-09-23 04:40:57.000 266 33505.93 540.28 2281.46 31.73 2014-09-23 04:40:58.000 266 33505.94 540.32 2281.52 31.73 2014-09-23 04:40:59.000 266 33506.03 540.33 2281.45 31.73 2014-09-23 04:41:00.000 266 33505.96 540.34 2281.46 31.73 2014-09-23 04:41:00.000 266 33505.92 540.30 2281.41 31.73 2014-09-23 04:41:02.000 266 33505.93 540.30 2281.49 31.73 2014-09-23 04:41:03.000 266 33505.93 540.31 2281.57 31.73 2014-09-23 04:41:04.000 266 33505.92 540.30 2281.49 31.73 2014-09-23 04:41:05.000 266 33505.87 540.30 2281.49 31.73 2014-09-23 04:41:06.000 266 33505.83 540.29 2281.52 31.73 2014-09-23 04:41:07.000 266 33505.95 540.27 2281.58 31.73 2014-09-23 04:41:08.000 266 33505.91 540.31 2281.52 31.73 2014-09-23 04:41:09.000 266 33505.94 540.31 2281.52 31.73 2014-09-23 04:41:10.000 266 33505.91 540.29 2281.52 31.73 2014-09-23 04:41:11.000 266 33505.88 540.33 2281.57 31.73 2014-09-23 04:41:12.000 266 33505.87 540.31 2281.52 31.73 2014-09-23 04:41:13.000 266 33505.95 540.28 2281.51 31.73 2014-09-23 04:41:13.000 266 33505.82 540.32 2281.63 31.73 2014-09-23 04:41:15.000 266 33505.93 540.29 2281.54 31.73 2014-09-23 04:41:16.000 266 33505.93 540.33 2281.57 31.73 2014-09-23 04:41:17.000 266 33506.00 540.33 2281.51 31.73 2014-09-23 04:41:18.000 266 33505.87 540.29 2281.49 31.73 2014-09-23 04:41:19.000 266 33505.89 540.31 2281.49 31.73 2014-09-23 04:41:20.000 266 33505.88 540.28 2281.57 31.73 2014-09-23 04:41:21.000 266 33505.79 540.33 2281.48 31.73 2014-09-23 04:41:22.000 266 33505.85 540.32 2281.44 31.73 2014-09-23 04:41:23.000 266 33505.83 540.31 2281.60 31.73 2014-09-23 04:41:24.000 266 33505.71 540.31 2281.51 31.73 2014-09-23 04:41:25.000 266 33505.80 540.33 2281.59 31.73 2014-09-23 04:41:26.000 266 33505.86 540.32 2281.51 31.73 2014-09-23 04:41:27.000 266 33505.85 540.29 2281.51 31.73 2014-09-23 04:41:28.000 266 33505.76 540.28 2281.55 31.73 2014-09-23 04:41:29.000 266 33505.77 540.31 2281.54 31.73 2014-09-23 04:41:30.000 266 33505.75 540.28 2281.55 31.73 2014-09-23 04:41:31.000 266 33505.79 540.27 2281.50 31.73 2014-09-23 04:41:32.000 266 33505.74 540.29 2281.51 31.73 2014-09-23 04:41:33.000 266 33505.85 540.23 2281.52 31.73 2014-09-23 04:41:34.000 266 33505.71 540.31 2281.54 31.73 2014-09-23 04:41:35.000 266 33505.77 540.28 2281.51 31.73 2014-09-23 04:41:36.000 266 33505.83 540.28 2281.54 31.73 2014-09-23 04:41:37.000 266 33505.84 540.28 2281.59 31.73 2014-09-23 04:41:38.000 266 33505.83 540.27 2281.54 31.73 2014-09-23 04:41:39.000 266 33505.83 540.26 2281.57 31.73 2014-09-23 04:41:40.000 266 33505.82 540.29 2281.58 31.73 2014-09-23 04:41:41.000 266 33505.87 540.28 2281.58 31.73 2014-09-23 04:41:42.000 266 33505.87 540.31 2281.59 31.73 2014-09-23 04:41:43.000 266 33505.84 540.26 2281.52 31.73 2014-09-23 04:41:44.000 266 33505.80 540.26 2281.57 31.73 2014-09-23 04:41:45.000 266 33505.79 540.24 2281.64 31.73 2014-09-23 04:41:46.000 266 33505.84 540.30 2281.61 31.73 2014-09-23 04:41:47.000 266 33505.87 540.29 2281.61 31.73 2014-09-23 04:41:48.000 266 33505.80 540.31 2281.59 31.73 2014-09-23 04:41:49.000 266 33505.87 540.25 2281.65 31.73 2014-09-23 04:41:50.000 266 33505.84 540.26 2281.58 31.73 2014-09-23 04:41:51.000 266 33505.79 540.26 2281.53 31.73 2014-09-23 04:41:52.000 266 33505.83 540.24 2281.60 31.73 2014-09-23 04:41:53.000 266 33505.82 540.24 2281.52 31.73 2014-09-23 04:41:54.000 266 33505.82 540.26 2281.57 31.73 2014-09-23 04:41:54.000 266 33505.86 540.25 2281.55 31.73 2014-09-23 04:41:56.000 266 33505.84 540.27 2281.61 31.73 2014-09-23 04:41:57.000 266 33505.89 540.29 2281.57 31.73 2014-09-23 04:41:58.000 266 33505.89 540.28 2281.60 31.73 2014-09-23 04:41:59.000 266 33505.83 540.27 2281.59 31.73 2014-09-23 04:42:00.000 266 33505.86 540.26 2281.58 31.73 2014-09-23 04:42:01.000 266 33505.80 540.25 2281.58 31.73 2014-09-23 04:42:02.000 266 33505.86 540.28 2281.58 31.73 2014-09-23 04:42:03.000 266 33505.86 540.30 2281.51 31.73 2014-09-23 04:42:04.000 266 33505.80 540.28 2281.58 31.73 2014-09-23 04:42:05.000 266 33505.87 540.27 2281.58 31.73 2014-09-23 04:42:06.000 266 33505.81 540.25 2281.62 31.73 2014-09-23 04:42:07.000 266 33505.89 540.23 2281.57 31.73 2014-09-23 04:42:07.000 266 33505.78 540.24 2281.59 31.73 2014-09-23 04:42:09.000 266 33505.87 540.27 2281.64 31.73 2014-09-23 04:42:10.000 266 33505.72 540.27 2281.60 31.73 2014-09-23 04:42:11.000 266 33505.84 540.29 2281.59 31.73 2014-09-23 04:42:12.000 266 33505.79 540.29 2281.55 31.73 2014-09-23 04:42:13.000 266 33505.83 540.28 2281.60 31.73 2014-09-23 04:42:14.000 266 33505.84 540.28 2281.55 31.73 2014-09-23 04:42:15.000 266 33505.93 540.31 2281.53 31.73 2014-09-23 04:42:16.000 266 33505.87 540.25 2281.66 31.73 2014-09-23 04:42:17.000 266 33505.75 540.31 2281.66 31.73 2014-09-23 04:42:18.000 266 33505.71 540.28 2281.59 31.73 2014-09-23 04:42:19.000 266 33505.80 540.27 2281.59 31.73 2014-09-23 04:42:20.000 266 33505.77 540.24 2281.65 31.73 2014-09-23 04:42:21.000 266 33505.74 540.26 2281.71 31.73 2014-09-23 04:42:22.000 266 33505.77 540.28 2281.59 31.73 2014-09-23 04:42:23.000 266 33505.77 540.23 2281.56 31.73 2014-09-23 04:42:24.000 266 33505.74 540.27 2281.57 31.73 2014-09-23 04:42:25.000 266 33505.82 540.27 2281.61 31.73 2014-09-23 04:42:26.000 266 33505.82 540.25 2281.68 31.73 2014-09-23 04:42:27.000 266 33505.83 540.28 2281.66 31.73 2014-09-23 04:42:28.000 266 33505.72 540.27 2281.67 31.73 2014-09-23 04:42:29.000 266 33505.71 540.27 2281.51 31.73 2014-09-23 04:42:30.000 266 33505.77 540.25 2281.56 31.73 2014-09-23 04:42:31.000 266 33505.76 540.24 2281.59 31.73 2014-09-23 04:42:32.000 266 33505.78 540.25 2281.60 31.73 2014-09-23 04:42:33.000 266 33505.67 540.28 2281.59 31.73 2014-09-23 04:42:34.000 266 33505.77 540.29 2281.58 31.73 2014-09-23 04:42:35.000 266 33505.74 540.25 2281.62 31.73 2014-09-23 04:42:36.000 266 33505.68 540.26 2281.61 31.73 2014-09-23 04:42:37.000 266 33505.79 540.23 2281.58 31.73 2014-09-23 04:42:38.000 266 33505.72 540.25 2281.61 31.73 2014-09-23 04:42:39.000 266 33505.71 540.25 2281.63 31.73 2014-09-23 04:42:40.000 266 33505.82 540.23 2281.67 31.73 2014-09-23 04:42:41.000 266 33505.65 540.23 2281.64 31.73 2014-09-23 04:42:42.000 266 33505.69 540.24 2281.67 31.73 2014-09-23 04:42:43.000 266 33505.69 540.21 2281.58 31.73 2014-09-23 04:42:44.000 266 33505.61 540.27 2281.62 31.73 2014-09-23 04:42:45.000 266 33505.64 540.25 2281.69 31.73 2014-09-23 04:42:46.000 266 33505.73 540.31 2281.58 31.73 2014-09-23 04:42:47.000 266 33505.75 540.27 2281.56 31.73 2014-09-23 04:42:48.000 266 33505.68 540.26 2281.57 31.73 2014-09-23 04:42:48.000 266 33505.72 540.22 2281.54 31.73 2014-09-23 04:42:50.000 266 33505.69 540.24 2281.57 31.73 2014-09-23 04:42:51.000 266 33505.64 540.25 2281.62 31.73 2014-09-23 04:42:52.000 266 33505.77 540.26 2281.61 31.73 2014-09-23 04:42:53.000 266 33505.69 540.28 2281.63 31.73 2014-09-23 04:42:54.000 266 33505.68 540.22 2281.60 31.73 2014-09-23 04:42:55.000 266 33505.69 540.21 2281.67 31.73 2014-09-23 04:42:56.000 266 33505.68 540.28 2281.63 31.73 2014-09-23 04:42:57.000 266 33505.69 540.24 2281.62 31.73 2014-09-23 04:42:58.000 266 33505.71 540.21 2281.71 31.73 2014-09-23 04:42:59.000 266 33505.59 540.22 2281.59 31.73 2014-09-23 04:43:00.000 266 33505.67 540.22 2281.58 31.73 2014-09-23 04:43:01.000 266 33505.68 540.29 2281.58 31.73 2014-09-23 04:43:01.000 266 33505.66 540.24 2281.50 31.73 2014-09-23 04:43:03.000 266 33505.66 540.24 2281.59 31.73 2014-09-23 04:43:04.000 266 33505.72 540.23 2281.64 31.73 2014-09-23 04:43:05.000 266 33505.58 540.21 2281.68 31.73 2014-09-23 04:43:06.000 266 33505.69 540.21 2281.65 31.73 2014-09-23 04:43:07.000 266 33505.64 540.27 2281.54 31.73 2014-09-23 04:43:08.000 266 33505.62 540.24 2281.64 31.73 2014-09-23 04:43:09.000 266 33505.66 540.21 2281.66 31.73 2014-09-23 04:43:10.000 266 33505.65 540.25 2281.63 31.73 2014-09-23 04:43:11.000 266 33505.74 540.22 2281.65 31.73 2014-09-23 04:43:12.000 266 33505.72 540.24 2281.62 31.73 2014-09-23 04:43:13.000 266 33505.68 540.21 2281.67 31.73 2014-09-23 04:43:14.000 266 33505.71 540.23 2281.68 31.73 2014-09-23 04:43:15.000 266 33505.69 540.26 2281.62 31.73 2014-09-23 04:43:16.000 266 33505.70 540.22 2281.64 31.73 2014-09-23 04:43:17.000 266 33505.60 540.24 2281.64 31.73 2014-09-23 04:43:18.000 266 33505.68 540.22 2281.61 31.73 2014-09-23 04:43:19.000 266 33505.69 540.24 2281.66 31.73 2014-09-23 04:43:20.000 266 33505.71 540.22 2281.61 31.73 2014-09-23 04:43:21.000 266 33505.62 540.18 2281.54 31.73 2014-09-23 04:43:22.000 266 33505.71 540.21 2281.61 31.73 2014-09-23 04:43:23.000 266 33505.69 540.18 2281.61 31.73 2014-09-23 04:43:24.000 266 33505.68 540.18 2281.67 31.73 2014-09-23 04:43:25.000 266 33505.69 540.21 2281.68 31.73 2014-09-23 04:43:26.000 266 33505.70 540.24 2281.64 31.73 2014-09-23 04:43:27.000 266 33505.66 540.22 2281.55 31.73 2014-09-23 04:43:28.000 266 33505.69 540.23 2281.66 31.73 2014-09-23 04:43:29.000 266 33505.74 540.24 2281.64 31.73 2014-09-23 04:43:30.000 266 33505.66 540.23 2281.67 31.73 2014-09-23 04:43:31.000 266 33505.62 540.21 2281.64 31.73 2014-09-23 04:43:32.000 266 33505.69 540.23 2281.66 31.73 2014-09-23 04:43:33.000 266 33505.64 540.20 2281.62 31.73 2014-09-23 04:43:34.000 266 33505.71 540.26 2281.59 31.73 2014-09-23 04:43:35.000 266 33505.77 540.23 2281.65 31.73 2014-09-23 04:43:36.000 266 33505.68 540.21 2281.62 31.73 2014-09-23 04:43:37.000 266 33505.67 540.23 2281.62 31.73 2014-09-23 04:43:38.000 266 33505.69 540.22 2281.74 31.73 2014-09-23 04:43:39.000 266 33505.68 540.20 2281.62 31.73 2014-09-23 04:43:40.000 266 33505.77 540.23 2281.65 31.73 2014-09-23 04:43:41.000 266 33505.64 540.18 2281.63 31.73 2014-09-23 04:43:42.000 266 33505.69 540.20 2281.62 31.73 2014-09-23 04:43:42.000 266 33505.74 540.21 2281.58 31.73 2014-09-23 04:43:44.000 266 33505.65 540.19 2281.66 31.73 2014-09-23 04:43:45.000 266 33505.62 540.21 2281.58 31.73 2014-09-23 04:43:46.000 266 33505.64 540.21 2281.56 31.73 2014-09-23 04:43:47.000 266 33505.75 540.20 2281.57 31.73 2014-09-23 04:43:48.000 266 33505.66 540.20 2281.66 31.73 2014-09-23 04:43:49.000 266 33505.74 540.22 2281.61 31.73 2014-09-23 04:43:50.000 266 33505.64 540.22 2281.64 31.73 2014-09-23 04:43:51.000 266 33505.69 540.20 2281.62 31.73 2014-09-23 04:43:52.000 266 33505.70 540.20 2281.62 31.73 2014-09-23 04:43:53.000 266 33505.63 540.20 2281.63 31.73 2014-09-23 04:43:54.000 266 33505.67 540.23 2281.58 31.73 2014-09-23 04:43:55.000 266 33505.68 540.17 2281.66 31.73 2014-09-23 04:43:55.000 266 33505.68 540.21 2281.66 31.73 2014-09-23 04:43:57.000 266 33505.63 540.25 2281.65 31.73 2014-09-23 04:43:58.000 266 33505.60 540.20 2281.67 31.73 2014-09-23 04:43:59.000 266 33505.72 540.21 2281.62 31.73 2014-09-23 04:44:00.000 266 33505.70 540.21 2281.63 31.73 2014-09-23 04:44:01.000 266 33505.69 540.16 2281.62 31.73 2014-09-23 04:44:02.000 266 33505.65 540.17 2281.62 31.73 2014-09-23 04:44:03.000 266 33505.74 540.17 2281.69 31.73 2014-09-23 04:44:04.000 266 33505.61 540.18 2281.71 31.73 2014-09-23 04:44:05.000 266 33505.68 540.16 2281.62 31.73 2014-09-23 04:44:06.000 266 33505.71 540.19 2281.61 31.73 2014-09-23 04:44:07.000 266 33505.74 540.15 2281.66 31.73 2014-09-23 04:44:08.000 266 33505.67 540.17 2281.68 31.73 2014-09-23 04:44:09.000 266 33505.61 540.18 2281.71 31.73 2014-09-23 04:44:10.000 266 33505.66 540.18 2281.65 31.73 2014-09-23 04:44:11.000 266 33505.74 540.20 2281.60 31.73 2014-09-23 04:44:12.000 266 33505.69 540.15 2281.60 31.73 2014-09-23 04:44:13.000 266 33505.69 540.14 2281.66 31.73 2014-09-23 04:44:14.000 266 33505.64 540.14 2281.66 31.73 2014-09-23 04:44:15.000 266 33505.67 540.15 2281.59 31.73 2014-09-23 04:44:16.000 266 33505.70 540.17 2281.67 31.73 2014-09-23 04:44:17.000 266 33505.75 540.15 2281.66 31.73 2014-09-23 04:44:18.000 266 33505.68 540.15 2281.60 31.73 2014-09-23 04:44:19.000 266 33505.73 540.14 2281.53 31.73 2014-09-23 04:44:20.000 266 33505.69 540.14 2281.68 31.73 2014-09-23 04:44:21.000 266 33505.70 540.14 2281.63 31.73 2014-09-23 04:44:22.000 266 33505.67 540.16 2281.70 31.73 2014-09-23 04:44:23.000 266 33505.71 540.12 2281.71 31.73 2014-09-23 04:44:24.000 266 33505.61 540.12 2281.68 31.73 2014-09-23 04:44:25.000 266 33505.67 540.14 2281.67 31.73 2014-09-23 04:44:26.000 266 33505.69 540.16 2281.64 31.73 2014-09-23 04:44:27.000 266 33505.68 540.14 2281.69 31.73 2014-09-23 04:44:28.000 266 33505.69 540.15 2281.61 31.73 2014-09-23 04:44:29.000 266 33505.62 540.12 2281.62 31.73 2014-09-23 04:44:30.000 266 33505.69 540.11 2281.59 31.73 2014-09-23 04:44:31.000 266 33505.66 540.13 2281.66 31.73 2014-09-23 04:44:32.000 266 33505.73 540.12 2281.59 31.73 2014-09-23 04:44:33.000 266 33505.64 540.14 2281.62 31.73 2014-09-23 04:44:34.000 266 33505.68 540.18 2281.62 31.73 2014-09-23 04:44:35.000 266 33505.65 540.12 2281.64 31.73 2014-09-23 04:44:36.000 266 33505.67 540.07 2281.62 31.73 2014-09-23 04:44:36.000 266 33505.58 540.09 2281.64 31.73 2014-09-23 04:44:38.000 266 33505.64 540.12 2281.62 31.73 2014-09-23 04:44:39.000 266 33505.62 540.10 2281.65 31.73 2014-09-23 04:44:40.000 266 33505.58 540.10 2281.62 31.73 2014-09-23 04:44:41.000 266 33505.79 540.11 2281.66 31.73 2014-09-23 04:44:42.000 266 33505.67 540.12 2281.68 31.73 2014-09-23 04:44:43.000 266 33505.67 540.07 2281.61 31.73 2014-09-23 04:44:44.000 266 33505.74 540.10 2281.60 31.73 2014-09-23 04:44:45.000 266 33505.68 540.11 2281.62 31.73 2014-09-23 04:44:46.000 266 33505.66 540.13 2281.68 31.73 2014-09-23 04:44:47.000 266 33505.72 540.10 2281.61 31.73 2014-09-23 04:44:48.000 266 33505.66 540.06 2281.59 31.73 2014-09-23 04:44:49.000 266 33505.64 540.10 2281.67 31.73 2014-09-23 04:44:49.000 266 33505.65 540.12 2281.61 31.73 2014-09-23 04:44:51.000 266 33505.69 540.12 2281.67 31.73 2014-09-23 04:44:52.000 266 33505.61 540.10 2281.60 31.73 2014-09-23 04:44:53.000 266 33505.58 540.12 2281.65 31.73 2014-09-23 04:44:54.000 266 33505.56 540.11 2281.66 31.73 2014-09-23 04:44:55.000 266 33505.74 540.10 2281.68 31.73 2014-09-23 04:44:56.000 266 33505.67 540.09 2281.64 31.73 2014-09-23 04:44:57.000 266 33505.65 540.11 2281.68 31.73 2014-09-23 04:44:58.000 266 33505.56 540.10 2281.71 31.73 2014-09-23 04:44:59.000 266 33505.69 540.11 2281.65 31.73 2014-09-23 04:45:00.000 266 33505.61 540.09 2281.72 31.73 2014-09-23 04:45:01.000 266 33505.67 540.10 2281.62 31.73 2014-09-23 04:45:02.000 266 33505.69 540.13 2281.73 31.73 2014-09-23 04:45:03.000 266 33505.67 540.13 2281.55 31.73 2014-09-23 04:45:04.000 266 33505.68 540.13 2281.76 31.73 2014-09-23 04:45:05.000 266 33505.61 540.07 2281.69 31.73 2014-09-23 04:45:06.000 266 33505.66 540.04 2281.62 31.73 2014-09-23 04:45:07.000 266 33505.69 540.11 2281.52 31.73 2014-09-23 04:45:08.000 266 33505.72 540.12 2281.66 31.73 2014-09-23 04:45:09.000 266 33505.62 540.05 2281.70 31.73 2014-09-23 04:45:10.000 266 33505.69 540.09 2281.64 31.73 2014-09-23 04:45:11.000 266 33505.65 540.12 2281.59 31.73 2014-09-23 04:45:12.000 266 33505.61 540.10 2281.66 31.73 2014-09-23 04:45:13.000 266 33505.59 540.06 2281.66 31.73 2014-09-23 04:45:14.000 266 33505.62 540.06 2281.66 31.73 2014-09-23 04:45:15.000 266 33505.72 540.11 2281.59 31.73 2014-09-23 04:45:16.000 266 33505.62 540.05 2281.59 31.73 2014-09-23 04:45:17.000 266 33505.52 540.07 2281.68 31.73 2014-09-23 04:45:18.000 266 33505.59 540.02 2281.57 31.73 2014-09-23 04:45:19.000 266 33505.61 540.03 2281.72 31.73 2014-09-23 04:45:20.000 266 33505.62 540.07 2281.64 31.73 2014-09-23 04:45:21.000 266 33505.66 540.07 2281.59 31.73 2014-09-23 04:45:22.000 266 33505.65 540.05 2281.57 31.73 2014-09-23 04:45:23.000 266 33505.75 540.03 2281.58 31.73 2014-09-23 04:45:24.000 266 33505.57 540.03 2281.64 31.73 2014-09-23 04:45:25.000 266 33505.61 540.03 2281.61 31.73 2014-09-23 04:45:26.000 266 33505.60 540.07 2281.60 31.73 2014-09-23 04:45:27.000 266 33505.58 540.06 2281.62 31.73 2014-09-23 04:45:28.000 266 33505.70 540.06 2281.62 31.73 2014-09-23 04:45:29.000 266 33505.64 540.04 2281.60 31.73 2014-09-23 04:45:30.000 266 33505.60 540.04 2281.64 31.73 2014-09-23 04:45:30.000 266 33505.66 540.02 2281.64 31.73 2014-09-23 04:45:32.000 266 33505.62 540.05 2281.61 31.73 2014-09-23 04:45:33.000 266 33505.59 539.99 2281.59 31.73 2014-09-23 04:45:34.000 266 33505.60 540.00 2281.65 31.73 2014-09-23 04:45:35.000 266 33505.69 540.04 2281.58 31.73 2014-09-23 04:45:36.000 266 33505.64 540.02 2281.58 31.73 2014-09-23 04:45:37.000 266 33505.56 540.04 2281.64 31.73 2014-09-23 04:45:38.000 266 33505.62 540.04 2281.63 31.73 2014-09-23 04:45:39.000 266 33505.67 540.05 2281.63 31.73 2014-09-23 04:45:40.000 266 33505.66 540.01 2281.66 31.73 2014-09-23 04:45:41.000 266 33505.56 539.99 2281.61 31.73 2014-09-23 04:45:42.000 266 33505.54 540.00 2281.66 31.73 2014-09-23 04:45:43.000 266 33505.65 540.04 2281.63 31.73 2014-09-23 04:45:43.000 266 33505.65 540.03 2281.67 31.73 2014-09-23 04:45:45.000 266 33505.59 539.99 2281.69 31.73 2014-09-23 04:45:46.000 266 33505.59 540.01 2281.63 31.73 2014-09-23 04:45:47.000 266 33505.71 540.04 2281.67 31.73 2014-09-23 04:45:48.000 266 33505.65 540.01 2281.64 31.73 2014-09-23 04:45:49.000 266 33505.67 540.01 2281.76 31.73 2014-09-23 04:45:50.000 266 33505.69 539.98 2281.68 31.73 2014-09-23 04:45:51.000 266 33505.77 539.98 2281.62 31.73 2014-09-23 04:45:52.000 266 33505.58 539.99 2281.62 31.73 2014-09-23 04:45:53.000 266 33505.77 540.00 2281.68 31.73 2014-09-23 04:45:54.000 266 33505.69 540.00 2281.69 31.73 2014-09-23 04:45:55.000 266 33505.66 540.02 2281.62 31.73 2014-09-23 04:45:56.000 266 33505.68 539.97 2281.67 31.73 2014-09-23 04:45:57.000 266 33505.56 540.01 2281.64 31.73 2014-09-23 04:45:58.000 266 33505.68 539.95 2281.69 31.73 2014-09-23 04:45:59.000 266 33505.62 540.00 2281.70 31.73 2014-09-23 04:46:00.000 266 33505.62 539.96 2281.63 31.73 2014-09-23 04:46:01.000 266 33505.61 540.01 2281.58 31.73 2014-09-23 04:46:02.000 266 33505.64 540.02 2281.59 31.73 2014-09-23 04:46:03.000 266 33505.56 540.02 2281.65 31.73 2014-09-23 04:46:04.000 266 33505.63 540.00 2281.66 31.73 2014-09-23 04:46:05.000 266 33505.65 539.99 2281.62 31.73 2014-09-23 04:46:06.000 266 33505.60 539.98 2281.58 31.73 2014-09-23 04:46:07.000 266 33505.62 539.97 2281.62 31.73 2014-09-23 04:46:08.000 266 33505.59 540.00 2281.51 31.73 2014-09-23 04:46:09.000 266 33505.60 539.96 2281.61 31.73 2014-09-23 04:46:10.000 266 33505.56 539.97 2281.63 31.73 2014-09-23 04:46:11.000 266 33505.58 540.01 2281.62 31.73 2014-09-23 04:46:12.000 266 33505.47 539.98 2281.68 31.73 2014-09-23 04:46:13.000 266 33505.59 539.94 2281.62 31.73 2014-09-23 04:46:14.000 266 33505.62 539.97 2281.67 31.73 2014-09-23 04:46:15.000 266 33505.61 539.99 2281.61 31.73 2014-09-23 04:46:16.000 266 33505.46 539.96 2281.66 31.73 2014-09-23 04:46:17.000 266 33505.72 539.98 2281.64 31.73 2014-09-23 04:46:18.000 266 33505.64 539.94 2281.61 31.73 2014-09-23 04:46:19.000 266 33505.57 539.92 2281.62 31.73 2014-09-23 04:46:20.000 266 33505.59 539.96 2281.61 31.73 2014-09-23 04:46:21.000 266 33505.46 539.98 2281.61 31.73 2014-09-23 04:46:22.000 266 33505.53 539.99 2281.61 31.73 2014-09-23 04:46:23.000 266 33505.67 539.90 2281.61 31.73 2014-09-23 04:46:24.000 266 33505.62 539.90 2281.54 31.73 2014-09-23 04:46:24.000 266 33505.59 539.93 2281.72 31.73 2014-09-23 04:46:26.000 266 33505.57 539.91 2281.71 31.73 2014-09-23 04:46:27.000 266 33505.65 539.97 2281.71 31.73 2014-09-23 04:46:28.000 266 33505.49 539.92 2281.71 31.73 2014-09-23 04:46:29.000 266 33505.56 539.99 2281.61 31.73 2014-09-23 04:46:30.000 266 33505.54 539.94 2281.64 31.73 2014-09-23 04:46:31.000 266 33505.58 539.94 2281.68 31.73 2014-09-23 04:46:32.000 266 33505.55 539.90 2281.66 31.73 2014-09-23 04:46:33.000 266 33505.52 539.92 2281.65 31.73 2014-09-23 04:46:34.000 266 33505.60 539.95 2281.61 31.73 2014-09-23 04:46:35.000 266 33505.62 539.98 2281.62 31.73 2014-09-23 04:46:36.000 266 33505.57 539.95 2281.63 31.73 2014-09-23 04:46:37.000 266 33505.61 539.96 2281.62 31.73 2014-09-23 04:46:37.000 266 33505.61 539.94 2281.61 31.73 2014-09-23 04:46:39.000 266 33505.54 539.93 2281.56 31.73 2014-09-23 04:46:40.000 266 33505.64 539.92 2281.66 31.73 2014-09-23 04:46:41.000 266 33505.61 539.92 2281.60 31.73 2014-09-23 04:46:42.000 266 33505.56 539.91 2281.62 31.73 2014-09-23 04:46:43.000 266 33505.55 539.96 2281.67 31.73 2014-09-23 04:46:44.000 266 33505.61 539.95 2281.58 31.73 2014-09-23 04:46:45.000 266 33505.61 539.97 2281.55 31.73 2014-09-23 04:46:46.000 266 33505.58 539.93 2281.63 31.73 2014-09-23 04:46:47.000 266 33505.68 539.90 2281.62 31.73 2014-09-23 04:46:48.000 266 33505.63 539.92 2281.64 31.73 2014-09-23 04:46:49.000 266 33505.62 539.97 2281.63 31.73 2014-09-23 04:46:50.000 266 33505.66 539.84 2281.72 31.73 2014-09-23 04:46:51.000 266 33505.62 539.93 2281.59 31.73 2014-09-23 04:46:52.000 266 33505.74 539.96 2281.62 31.73 2014-09-23 04:46:53.000 266 33505.62 539.96 2281.63 31.73 2014-09-23 04:46:54.000 266 33505.63 539.93 2281.62 31.73 2014-09-23 04:46:55.000 266 33505.72 539.93 2281.56 31.73 2014-09-23 04:46:56.000 266 33505.68 539.93 2281.62 31.73 2014-09-23 04:46:57.000 266 33505.65 539.88 2281.60 31.73 2014-09-23 04:46:58.000 266 33505.60 539.96 2281.70 31.73 2014-09-23 04:46:59.000 266 33505.61 539.93 2281.66 31.73 2014-09-23 04:47:00.000 266 33505.60 539.90 2281.61 31.73 2014-09-23 04:47:01.000 266 33505.63 539.90 2281.59 31.73 2014-09-23 04:47:02.000 266 33505.66 539.91 2281.68 31.73 2014-09-23 04:47:03.000 266 33505.73 539.93 2281.54 31.73 2014-09-23 04:47:04.000 266 33505.69 539.91 2281.54 31.73 2014-09-23 04:47:05.000 266 33505.77 539.90 2281.65 31.73 2014-09-23 04:47:06.000 266 33505.67 539.91 2281.64 31.73 2014-09-23 04:47:07.000 266 33505.63 539.94 2281.63 31.73 2014-09-23 04:47:08.000 266 33505.69 539.95 2281.64 31.73 2014-09-23 04:47:09.000 266 33505.64 539.92 2281.67 31.73 2014-09-23 04:47:10.000 266 33505.72 539.94 2281.63 31.73 2014-09-23 04:47:11.000 266 33505.67 539.92 2281.61 31.73 2014-09-23 04:47:12.000 266 33505.64 539.89 2281.66 31.73 2014-09-23 04:47:13.000 266 33505.71 539.90 2281.61 31.73 2014-09-23 04:47:14.000 266 33505.65 539.92 2281.58 31.73 2014-09-23 04:47:15.000 266 33505.64 539.92 2281.67 31.73 2014-09-23 04:47:16.000 266 33505.67 539.90 2281.65 31.73 2014-09-23 04:47:17.000 266 33505.68 539.95 2281.69 31.73 2014-09-23 04:47:18.000 266 33505.67 539.96 2281.70 31.73 2014-09-23 04:47:18.000 266 33505.66 539.89 2281.60 31.73 2014-09-23 04:47:20.000 266 33505.62 539.91 2281.57 31.73 2014-09-23 04:47:21.000 266 33505.65 539.97 2281.59 31.73 2014-09-23 04:47:22.000 266 33505.80 539.92 2281.62 31.73 2014-09-23 04:47:23.000 266 33505.61 539.90 2281.73 31.73 2014-09-23 04:47:24.000 266 33505.61 539.90 2281.58 31.73 2014-09-23 04:47:25.000 266 33505.70 539.92 2281.62 31.73 2014-09-23 04:47:26.000 266 33505.69 539.88 2281.61 31.73 2014-09-23 04:47:27.000 266 33505.68 539.91 2281.62 31.73 2014-09-23 04:47:28.000 266 33505.70 539.92 2281.61 31.73 2014-09-23 04:47:29.000 266 33505.64 539.89 2281.64 31.73 2014-09-23 04:47:30.000 266 33505.65 539.90 2281.58 31.73 2014-09-23 04:47:31.000 266 33505.68 539.86 2281.62 31.73 2014-09-23 04:47:31.000 266 33505.64 539.88 2281.59 31.73 2014-09-23 04:47:33.000 266 33505.65 539.90 2281.66 31.73 2014-09-23 04:47:34.000 266 33505.62 539.89 2281.67 31.73 2014-09-23 04:47:35.000 266 33505.62 539.89 2281.66 31.73 2014-09-23 04:47:36.000 266 33505.62 539.88 2281.68 31.73 2014-09-23 04:47:37.000 266 33505.61 539.92 2281.67 31.73 2014-09-23 04:47:38.000 266 33505.57 539.91 2281.59 31.73 2014-09-23 04:47:39.000 266 33505.56 539.90 2281.61 31.73 2014-09-23 04:47:40.000 266 33505.63 539.88 2281.67 31.73 2014-09-23 04:47:41.000 266 33505.50 539.94 2281.61 31.73 2014-09-23 04:47:42.000 266 33505.50 539.94 2281.63 31.73 2014-09-23 04:47:43.000 266 33505.58 539.89 2281.65 31.73 2014-09-23 04:47:44.000 266 33505.56 539.87 2281.73 31.73 2014-09-23 04:47:45.000 266 33505.71 539.84 2281.67 31.73 2014-09-23 04:47:46.000 266 33505.46 539.90 2281.72 31.73 2014-09-23 04:47:47.000 266 33505.54 539.88 2281.69 31.73 2014-09-23 04:47:48.000 266 33505.53 539.86 2281.63 31.73 2014-09-23 04:47:49.000 266 33505.53 539.86 2281.66 31.73 2014-09-23 04:47:50.000 266 33505.56 539.88 2281.67 31.73 2014-09-23 04:47:51.000 266 33505.59 539.85 2281.62 31.73 2014-09-23 04:47:52.000 266 33505.52 539.86 2281.71 31.73 2014-09-23 04:47:53.000 266 33505.58 539.86 2281.67 31.73 2014-09-23 04:47:54.000 266 33505.50 539.85 2281.64 31.73 2014-09-23 04:47:55.000 266 33505.58 539.82 2281.61 31.73 2014-09-23 04:47:56.000 266 33505.56 539.87 2281.73 31.73 2014-09-23 04:47:57.000 266 33505.52 539.87 2281.61 31.73 2014-09-23 04:47:58.000 266 33505.56 539.86 2281.62 31.73 2014-09-23 04:47:59.000 266 33505.53 539.86 2281.69 31.73 2014-09-23 04:48:00.000 266 33505.57 539.87 2281.68 31.73 2014-09-23 04:48:01.000 266 33505.52 539.86 2281.65 31.73 2014-09-23 04:48:02.000 266 33505.53 539.88 2281.73 31.73 2014-09-23 04:48:03.000 266 33505.56 539.86 2281.70 31.73 2014-09-23 04:48:04.000 266 33505.54 539.83 2281.70 31.73 2014-09-23 04:48:05.000 266 33505.57 539.84 2281.70 31.73 2014-09-23 04:48:06.000 266 33505.50 539.85 2281.63 31.73 2014-09-23 04:48:07.000 266 33505.64 539.81 2281.68 31.73 2014-09-23 04:48:08.000 266 33505.50 539.85 2281.75 31.73 2014-09-23 04:48:09.000 266 33505.54 539.85 2281.69 31.73 2014-09-23 04:48:10.000 266 33505.48 539.85 2281.74 31.73 2014-09-23 04:48:11.000 266 33505.52 539.85 2281.62 31.73 2014-09-23 04:48:12.000 266 33505.54 539.88 2281.72 31.73 2014-09-23 04:48:12.000 266 33505.55 539.86 2281.75 31.73 2014-09-23 04:48:14.000 266 33505.55 539.87 2281.73 31.73 2014-09-23 04:48:15.000 266 33505.52 539.86 2281.73 31.73 2014-09-23 04:48:16.000 266 33505.51 539.86 2281.65 31.73 2014-09-23 04:48:17.000 266 33505.45 539.87 2281.76 31.73 2014-09-23 04:48:18.000 266 33505.57 539.88 2281.72 31.73 2014-09-23 04:48:19.000 266 33505.55 539.90 2281.71 31.73 2014-09-23 04:48:20.000 266 33505.50 539.85 2281.68 31.73 2014-09-23 04:48:21.000 266 33505.58 539.85 2281.64 31.73 2014-09-23 04:48:22.000 266 33505.60 539.85 2281.64 31.73 2014-09-23 04:48:23.000 266 33505.56 539.82 2281.74 31.73 2014-09-23 04:48:24.000 266 33505.52 539.84 2281.61 31.73 2014-09-23 04:48:25.000 266 33505.61 539.87 2281.66 31.73 2014-09-23 04:48:25.000 266 33505.62 539.82 2281.70 31.73 2014-09-23 04:48:27.000 266 33505.54 539.88 2281.74 31.73 2014-09-23 04:48:28.000 266 33505.50 539.83 2281.70 31.73 2014-09-23 04:48:29.000 266 33505.52 539.86 2281.70 31.73 2014-09-23 04:48:30.000 266 33505.51 539.86 2281.66 31.73 2014-09-23 04:48:31.000 266 33505.54 539.80 2281.58 31.73 2014-09-23 04:48:32.000 266 33505.63 539.88 2281.78 31.73 2014-09-23 04:48:33.000 266 33505.59 539.85 2281.59 31.73 2014-09-23 04:48:34.000 266 33505.62 539.86 2281.68 31.73 2014-09-23 04:48:35.000 266 33505.52 539.85 2281.59 31.73 2014-09-23 04:48:36.000 266 33505.55 539.84 2281.69 31.73 2014-09-23 04:48:37.000 266 33505.59 539.84 2281.68 31.73 2014-09-23 04:48:38.000 266 33505.52 539.81 2281.73 31.73 2014-09-23 04:48:39.000 266 33505.67 539.86 2281.65 31.73 2014-09-23 04:48:40.000 266 33505.65 539.82 2281.65 31.73 2014-09-23 04:48:41.000 266 33505.54 539.82 2281.72 31.73 2014-09-23 04:48:42.000 266 33505.60 539.83 2281.65 31.73 2014-09-23 04:48:43.000 266 33505.58 539.80 2281.64 31.73 2014-09-23 04:48:44.000 266 33505.54 539.85 2281.67 31.73 2014-09-23 04:48:45.000 266 33505.54 539.84 2281.66 31.73 2014-09-23 04:48:46.000 266 33505.52 539.85 2281.73 31.73 2014-09-23 04:48:47.000 266 33505.53 539.84 2281.62 31.73 2014-09-23 04:48:48.000 266 33505.67 539.81 2281.70 31.73 2014-09-23 04:48:49.000 266 33505.61 539.79 2281.73 31.73 2014-09-23 04:48:50.000 266 33505.51 539.85 2281.66 31.73 2014-09-23 04:48:51.000 266 33505.58 539.83 2281.61 31.73 2014-09-23 04:48:52.000 266 33505.54 539.82 2281.74 31.73 2014-09-23 04:48:53.000 266 33505.61 539.79 2281.66 31.73 2014-09-23 04:48:54.000 266 33505.52 539.83 2281.63 31.73 2014-09-23 04:48:55.000 266 33505.55 539.84 2281.68 31.73 2014-09-23 04:48:56.000 266 33505.52 539.82 2281.64 31.73 2014-09-23 04:48:57.000 266 33505.49 539.87 2281.62 31.73 2014-09-23 04:48:58.000 266 33505.50 539.80 2281.66 31.73 2014-09-23 04:48:59.000 266 33505.54 539.79 2281.66 31.73 2014-09-23 04:49:00.000 266 33505.48 539.81 2281.63 31.73 2014-09-23 04:49:01.000 266 33505.56 539.83 2281.64 31.73 2014-09-23 04:49:02.000 266 33505.53 539.79 2281.62 31.73 2014-09-23 04:49:03.000 266 33505.51 539.84 2281.66 31.73 2014-09-23 04:49:04.000 266 33505.52 539.79 2281.66 31.73 2014-09-23 04:49:05.000 266 33505.51 539.75 2281.64 31.73 2014-09-23 04:49:06.000 266 33505.52 539.83 2281.67 31.73 2014-09-23 04:49:06.000 266 33505.46 539.81 2281.66 31.73 2014-09-23 04:49:08.000 266 33505.53 539.84 2281.70 31.73 2014-09-23 04:49:09.000 266 33505.45 539.78 2281.65 31.73 2014-09-23 04:49:10.000 266 33505.47 539.84 2281.68 31.73 2014-09-23 04:49:11.000 266 33505.37 539.86 2281.62 31.73 2014-09-23 04:49:12.000 266 33505.38 539.81 2281.71 31.73 2014-09-23 04:49:13.000 266 33505.42 539.85 2281.73 31.73 2014-09-23 04:49:14.000 266 33505.42 539.82 2281.58 31.73 2014-09-23 04:49:15.000 266 33505.36 539.81 2281.71 31.73 2014-09-23 04:49:16.000 266 33505.47 539.80 2281.64 31.73 2014-09-23 04:49:17.000 266 33505.41 539.80 2281.77 31.73 2014-09-23 04:49:18.000 266 33505.47 539.81 2281.73 31.73 2014-09-23 04:49:19.000 266 33505.32 539.75 2281.75 31.73 2014-09-23 04:49:19.000 266 33505.46 539.80 2281.67 31.73 2014-09-23 04:49:21.000 266 33505.44 539.81 2281.66 31.73 2014-09-23 04:49:22.000 266 33505.39 539.76 2281.66 31.73 2014-09-23 04:49:23.000 266 33505.49 539.79 2281.77 31.73 2014-09-23 04:49:24.000 266 33505.36 539.83 2281.74 31.73 2014-09-23 04:49:25.000 266 33505.50 539.82 2281.72 31.73 2014-09-23 04:49:26.000 266 33505.39 539.79 2281.74 31.73 2014-09-23 04:49:27.000 266 33505.40 539.80 2281.64 31.73 2014-09-23 04:49:28.000 266 33505.37 539.80 2281.86 31.73 2014-09-23 04:49:29.000 266 33505.47 539.84 2281.74 31.73 2014-09-23 04:49:30.000 266 33505.30 539.80 2281.76 31.73 2014-09-23 04:49:31.000 266 33505.39 539.78 2281.75 31.73 2014-09-23 04:49:32.000 266 33505.47 539.83 2281.79 31.73 2014-09-23 04:49:33.000 266 33505.50 539.78 2281.79 31.73 2014-09-23 04:49:34.000 266 33505.48 539.80 2281.71 31.73 2014-09-23 04:49:35.000 266 33505.45 539.82 2281.74 31.73 2014-09-23 04:49:36.000 266 33505.44 539.82 2281.73 31.73 2014-09-23 04:49:37.000 266 33505.47 539.78 2281.70 31.73 2014-09-23 04:49:38.000 266 33505.49 539.78 2281.74 31.73 2014-09-23 04:49:39.000 266 33505.52 539.83 2281.75 31.73 2014-09-23 04:49:40.000 266 33505.41 539.80 2281.74 31.73 2014-09-23 04:49:41.000 266 33505.48 539.81 2281.68 31.73 2014-09-23 04:49:42.000 266 33505.37 539.84 2281.71 31.73 2014-09-23 04:49:43.000 266 33505.42 539.82 2281.62 31.73 2014-09-23 04:49:44.000 266 33505.49 539.80 2281.67 31.73 2014-09-23 04:49:45.000 266 33505.46 539.82 2281.70 31.73 2014-09-23 04:49:46.000 266 33505.45 539.79 2281.80 31.73 2014-09-23 04:49:47.000 266 33505.36 539.77 2281.71 31.73 2014-09-23 04:49:48.000 266 33505.49 539.79 2281.81 31.73 2014-09-23 04:49:49.000 266 33505.42 539.77 2281.80 31.73 2014-09-23 04:49:50.000 266 33505.40 539.80 2281.71 31.73 2014-09-23 04:49:51.000 266 33505.47 539.86 2281.76 31.73 2014-09-23 04:49:52.000 266 33505.42 539.77 2281.79 31.73 2014-09-23 04:49:53.000 266 33505.49 539.82 2281.74 31.73 2014-09-23 04:49:54.000 266 33505.33 539.78 2281.74 31.73 2014-09-23 04:49:55.000 266 33505.42 539.74 2281.68 31.73 2014-09-23 04:49:56.000 266 33505.49 539.81 2281.72 31.73 2014-09-23 04:49:57.000 266 33505.41 539.80 2281.73 31.73 2014-09-23 04:49:58.000 266 33505.46 539.82 2281.73 31.73 2014-09-23 04:49:59.000 266 33505.41 539.77 2281.74 31.73 2014-09-23 04:50:00.000 266 33505.37 539.79 2281.70 31.73 2014-09-23 04:50:00.000 266 33505.38 539.83 2281.74 31.73 2014-09-23 04:50:02.000 266 33505.40 539.80 2281.76 31.73 2014-09-23 04:50:03.000 266 33505.42 539.78 2281.74 31.73 2014-09-23 04:50:04.000 266 33505.36 539.78 2281.64 31.73 2014-09-23 04:50:05.000 266 33505.44 539.84 2281.75 31.73 2014-09-23 04:50:06.000 266 33505.37 539.82 2281.83 31.73 2014-09-23 04:50:07.000 266 33505.42 539.80 2281.76 31.73 2014-09-23 04:50:08.000 266 33505.32 539.82 2281.82 31.73 2014-09-23 04:50:09.000 266 33505.37 539.82 2281.74 31.73 2014-09-23 04:50:10.000 266 33505.37 539.82 2281.68 31.73 2014-09-23 04:50:11.000 266 33505.36 539.83 2281.65 31.73 2014-09-23 04:50:12.000 266 33505.46 539.81 2281.79 31.73 2014-09-23 04:50:13.000 266 33505.43 539.79 2281.77 31.73 2014-09-23 04:50:13.000 266 33505.42 539.81 2281.86 31.73 2014-09-23 04:50:15.000 266 33505.40 539.81 2281.72 31.73 2014-09-23 04:50:16.000 266 33505.40 539.82 2281.74 31.73 2014-09-23 04:50:17.000 266 33505.30 539.86 2281.71 31.73 2014-09-23 04:50:18.000 266 33505.39 539.88 2281.74 31.73 2014-09-23 04:50:19.000 266 33505.37 539.84 2281.68 31.73 2014-09-23 04:50:20.000 266 33505.36 539.79 2281.79 31.73 2014-09-23 04:50:21.000 266 33505.42 539.79 2281.86 31.73 2014-09-23 04:50:22.000 266 33505.37 539.83 2281.75 31.73 2014-09-23 04:50:23.000 266 33505.38 539.86 2281.74 31.73 2014-09-23 04:50:24.000 266 33505.30 539.86 2281.72 31.73 2014-09-23 04:50:25.000 266 33505.40 539.86 2281.73 31.73 2014-09-23 04:50:26.000 266 33505.32 539.82 2281.76 31.73 2014-09-23 04:50:27.000 266 33505.33 539.76 2281.78 31.73 2014-09-23 04:50:28.000 266 33505.36 539.81 2281.74 31.73 2014-09-23 04:50:29.000 266 33505.43 539.82 2281.71 31.73 2014-09-23 04:50:30.000 266 33505.39 539.83 2281.79 31.73 2014-09-23 04:50:31.000 266 33505.41 539.83 2281.77 31.73 2014-09-23 04:50:32.000 266 33505.38 539.81 2281.76 31.73 2014-09-23 04:50:33.000 266 33505.38 539.87 2281.76 31.73 2014-09-23 04:50:34.000 266 33505.42 539.80 2281.83 31.73 2014-09-23 04:50:35.000 266 33505.39 539.83 2281.80 31.73 2014-09-23 04:50:36.000 266 33505.46 539.89 2281.76 31.73 2014-09-23 04:50:37.000 266 33505.37 539.87 2281.82 31.73 2014-09-23 04:50:38.000 266 33505.46 539.82 2281.73 31.73 2014-09-23 04:50:39.000 266 33505.42 539.86 2281.74 31.73 2014-09-23 04:50:40.000 266 33505.36 539.82 2281.77 31.73 2014-09-23 04:50:41.000 266 33505.36 539.82 2281.68 31.73 2014-09-23 04:50:42.000 266 33505.33 539.86 2281.73 31.73 2014-09-23 04:50:43.000 266 33505.37 539.82 2281.74 31.73 2014-09-23 04:50:44.000 266 33505.40 539.85 2281.83 31.73 2014-09-23 04:50:45.000 266 33505.40 539.85 2281.73 31.73 2014-09-23 04:50:46.000 266 33505.50 539.88 2281.77 31.73 2014-09-23 04:50:47.000 266 33505.42 539.84 2281.88 31.73 2014-09-23 04:50:48.000 266 33505.40 539.83 2281.71 31.73 2014-09-23 04:50:49.000 266 33505.42 539.86 2281.77 31.73 2014-09-23 04:50:50.000 266 33505.46 539.85 2281.80 31.73 2014-09-23 04:50:51.000 266 33505.45 539.82 2281.76 31.73 2014-09-23 04:50:52.000 266 33505.46 539.85 2281.76 31.73 2014-09-23 04:50:53.000 266 33505.46 539.85 2281.68 31.73 2014-09-23 04:50:54.000 266 33505.43 539.84 2281.72 31.73 2014-09-23 04:50:54.000 266 33505.43 539.84 2281.73 31.73 2014-09-23 04:50:56.000 266 33505.40 539.87 2281.80 31.73 2014-09-23 04:50:57.000 266 33505.47 539.81 2281.77 31.73 2014-09-23 04:50:58.000 266 33505.43 539.85 2281.75 31.73 2014-09-23 04:50:59.000 266 33505.40 539.89 2281.74 31.73 2014-09-23 04:51:00.000 266 33505.49 539.87 2281.73 31.73 2014-09-23 04:51:01.000 266 33505.41 539.86 2281.70 31.73 2014-09-23 04:51:02.000 266 33505.39 539.85 2281.76 31.73 2014-09-23 04:51:03.000 266 33505.46 539.82 2281.67 31.73 2014-09-23 04:51:04.000 266 33505.42 539.89 2281.76 31.73 2014-09-23 04:51:05.000 266 33505.36 539.84 2281.80 31.73 2014-09-23 04:51:06.000 266 33505.42 539.86 2281.68 31.73 2014-09-23 04:51:07.000 266 33505.41 539.83 2281.73 31.73 2014-09-23 04:51:07.000 266 33505.39 539.88 2281.76 31.73 2014-09-23 04:51:09.000 266 33505.46 539.88 2281.74 31.73 2014-09-23 04:51:10.000 266 33505.34 539.85 2281.80 31.73 2014-09-23 04:51:11.000 266 33505.50 539.91 2281.79 31.73 2014-09-23 04:51:12.000 266 33505.46 539.83 2281.73 31.73 2014-09-23 04:51:13.000 266 33505.42 539.80 2281.77 31.73 2014-09-23 04:51:14.000 266 33505.44 539.82 2281.76 31.73 2014-09-23 04:51:15.000 266 33505.43 539.87 2281.77 31.73 2014-09-23 04:51:16.000 266 33505.43 539.86 2281.81 31.73 2014-09-23 04:51:17.000 266 33505.46 539.85 2281.70 31.73 2014-09-23 04:51:18.000 266 33505.48 539.84 2281.71 31.73 2014-09-23 04:51:19.000 266 33505.42 539.85 2281.71 31.73 2014-09-23 04:51:20.000 266 33505.39 539.82 2281.75 31.73 2014-09-23 04:51:21.000 266 33505.43 539.86 2281.74 31.73 2014-09-23 04:51:22.000 266 33505.54 539.90 2281.73 31.73 2014-09-23 04:51:23.000 266 33505.41 539.84 2281.79 31.73 2014-09-23 04:51:24.000 266 33505.53 539.83 2281.78 31.73 2014-09-23 04:51:25.000 266 33505.42 539.84 2281.80 31.73 2014-09-23 04:51:26.000 266 33505.42 539.85 2281.79 31.73 2014-09-23 04:51:27.000 266 33505.39 539.88 2281.84 31.73 2014-09-23 04:51:28.000 266 33505.44 539.86 2281.75 31.73 2014-09-23 04:51:29.000 266 33505.41 539.86 2281.81 31.73 2014-09-23 04:51:30.000 266 33505.31 539.87 2281.76 31.73 2014-09-23 04:51:31.000 266 33505.27 539.85 2281.76 31.73 2014-09-23 04:51:32.000 266 33505.38 539.87 2281.80 31.73 2014-09-23 04:51:33.000 266 33505.32 539.86 2281.85 31.73 2014-09-23 04:51:34.000 266 33505.27 539.84 2281.77 31.73 2014-09-23 04:51:35.000 266 33505.33 539.87 2281.66 31.73 2014-09-23 04:51:36.000 266 33505.39 539.83 2281.80 31.73 2014-09-23 04:51:37.000 266 33505.36 539.83 2281.83 31.73 2014-09-23 04:51:38.000 266 33505.36 539.87 2281.71 31.73 2014-09-23 04:51:39.000 266 33505.36 539.84 2281.74 31.73 2014-09-23 04:51:40.000 266 33505.34 539.82 2281.77 31.73 2014-09-23 04:51:41.000 266 33505.31 539.87 2281.78 31.73 2014-09-23 04:51:42.000 266 33505.43 539.87 2281.78 31.73 2014-09-23 04:51:43.000 266 33505.35 539.84 2281.80 31.73 2014-09-23 04:51:44.000 266 33505.34 539.87 2281.85 31.73 2014-09-23 04:51:45.000 266 33505.30 539.81 2281.74 31.73 2014-09-23 04:51:46.000 266 33505.46 539.86 2281.69 31.73 2014-09-23 04:51:47.000 266 33505.32 539.88 2281.80 31.73 2014-09-23 04:51:48.000 266 33505.34 539.87 2281.79 31.73 2014-09-23 04:51:48.000 266 33505.36 539.88 2281.79 31.73 2014-09-23 04:51:50.000 266 33505.36 539.88 2281.77 31.73 2014-09-23 04:51:51.000 266 33505.36 539.88 2281.76 31.73 2014-09-23 04:51:52.000 266 33505.33 539.84 2281.76 31.73 2014-09-23 04:51:53.000 266 33505.39 539.87 2281.83 31.73 2014-09-23 04:51:54.000 266 33505.36 539.84 2281.76 31.73 2014-09-23 04:51:55.000 266 33505.39 539.85 2281.72 31.73 2014-09-23 04:51:56.000 266 33505.34 539.86 2281.79 31.73 2014-09-23 04:51:57.000 266 33505.36 539.89 2281.76 31.73 2014-09-23 04:51:58.000 266 33505.25 539.83 2281.79 31.73 2014-09-23 04:51:59.000 266 33505.40 539.83 2281.73 31.73 2014-09-23 04:52:00.000 266 33505.34 539.88 2281.76 31.73 2014-09-23 04:52:01.000 266 33505.32 539.84 2281.71 31.73 2014-09-23 04:52:01.000 266 33505.33 539.83 2281.75 31.73 2014-09-23 04:52:03.000 266 33505.36 539.86 2281.84 31.73 2014-09-23 04:52:04.000 266 33505.35 539.84 2281.80 31.73 2014-09-23 04:52:05.000 266 33505.29 539.80 2281.82 31.73 2014-09-23 04:52:06.000 266 33505.43 539.88 2281.88 31.73 2014-09-23 04:52:07.000 266 33505.37 539.82 2281.79 31.73 2014-09-23 04:52:08.000 266 33505.44 539.88 2281.70 31.73 2014-09-23 04:52:09.000 266 33505.36 539.87 2281.79 31.73 2014-09-23 04:52:10.000 266 33505.39 539.86 2281.76 31.73 2014-09-23 04:52:11.000 266 33505.33 539.87 2281.71 31.73 2014-09-23 04:52:12.000 266 33505.42 539.86 2281.73 31.73 2014-09-23 04:52:13.000 266 33505.37 539.85 2281.68 31.73 2014-09-23 04:52:14.000 266 33505.39 539.82 2281.75 31.73 2014-09-23 04:52:15.000 266 33505.36 539.87 2281.77 31.73 2014-09-23 04:52:16.000 266 33505.32 539.82 2281.74 31.73 2014-09-23 04:52:17.000 266 33505.36 539.86 2281.76 31.73 2014-09-23 04:52:18.000 266 33505.43 539.85 2281.83 31.73 2014-09-23 04:52:19.000 266 33505.36 539.84 2281.79 31.73 2014-09-23 04:52:20.000 266 33505.44 539.86 2281.82 31.73 2014-09-23 04:52:21.000 266 33505.33 539.82 2281.71 31.73 2014-09-23 04:52:22.000 266 33505.34 539.88 2281.81 31.73 2014-09-23 04:52:23.000 266 33505.44 539.80 2281.77 31.73 2014-09-23 04:52:24.000 266 33505.30 539.85 2281.87 31.73 2014-09-23 04:52:25.000 266 33505.33 539.88 2281.83 31.73 2014-09-23 04:52:26.000 266 33505.27 539.87 2281.78 31.73 2014-09-23 04:52:27.000 266 33505.32 539.88 2281.77 31.73 2014-09-23 04:52:28.000 266 33505.33 539.85 2281.73 31.73 2014-09-23 04:52:29.000 266 33505.28 539.87 2281.72 31.73 2014-09-23 04:52:30.000 266 33505.47 539.82 2281.71 31.73 2014-09-23 04:52:31.000 266 33505.37 539.82 2281.76 31.73 2014-09-23 04:52:32.000 266 33505.37 539.82 2281.79 31.73 2014-09-23 04:52:33.000 266 33505.36 539.84 2281.82 31.73 2014-09-23 04:52:34.000 266 33505.41 539.82 2281.74 31.73 2014-09-23 04:52:35.000 266 33505.31 539.89 2281.82 31.73 2014-09-23 04:52:36.000 266 33505.33 539.85 2281.76 31.73 2014-09-23 04:52:37.000 266 33505.35 539.86 2281.73 31.73 2014-09-23 04:52:38.000 266 33505.31 539.82 2281.80 31.73 2014-09-23 04:52:39.000 266 33505.40 539.87 2281.76 31.73 2014-09-23 04:52:40.000 266 33505.37 539.83 2281.72 31.73 2014-09-23 04:52:41.000 266 33505.39 539.80 2281.77 31.73 2014-09-23 04:52:42.000 266 33505.42 539.85 2281.77 31.73 2014-09-23 04:52:42.000 266 33505.37 539.84 2281.88 31.73 2014-09-23 04:52:44.000 266 33505.36 539.85 2281.73 31.73 2014-09-23 04:52:45.000 266 33505.41 539.86 2281.76 31.73 2014-09-23 04:52:46.000 266 33505.37 539.86 2281.82 31.73 2014-09-23 04:52:47.000 266 33505.32 539.81 2281.81 31.73 2014-09-23 04:52:48.000 266 33505.39 539.86 2281.79 31.73 2014-09-23 04:52:49.000 266 33505.36 539.84 2281.77 31.73 2014-09-23 04:52:50.000 266 33505.39 539.84 2281.83 31.73 2014-09-23 04:52:51.000 266 33505.40 539.83 2281.76 31.73 2014-09-23 04:52:52.000 266 33505.41 539.86 2281.79 31.73 2014-09-23 04:52:53.000 266 33505.33 539.86 2281.75 31.73 2014-09-23 04:52:54.000 266 33505.42 539.82 2281.80 31.73 2014-09-23 04:52:55.000 266 33505.38 539.82 2281.79 31.73 2014-09-23 04:52:55.000 266 33505.40 539.85 2281.82 31.73 2014-09-23 04:52:57.000 266 33505.43 539.86 2281.80 31.73 2014-09-23 04:52:58.000 266 33505.32 539.81 2281.79 31.73 2014-09-23 04:52:59.000 266 33505.48 539.85 2281.79 31.73 2014-09-23 04:53:00.000 266 33505.42 539.82 2281.76 31.73 2014-09-23 04:53:01.000 266 33505.37 539.82 2281.73 31.73 2014-09-23 04:53:02.000 266 33505.42 539.82 2281.78 31.73 2014-09-23 04:53:03.000 266 33505.44 539.84 2281.75 31.73 2014-09-23 04:53:04.000 266 33505.40 539.82 2281.72 31.73 2014-09-23 04:53:05.000 266 33505.35 539.80 2281.80 31.73 2014-09-23 04:53:06.000 266 33505.49 539.81 2281.79 31.73 2014-09-23 04:53:07.000 266 33505.48 539.79 2281.77 31.73 2014-09-23 04:53:08.000 266 33505.49 539.78 2281.71 31.73 2014-09-23 04:53:09.000 266 33505.43 539.83 2281.78 31.73 2014-09-23 04:53:10.000 266 33505.30 539.84 2281.70 31.73 2014-09-23 04:53:11.000 266 33505.55 539.83 2281.71 31.73 2014-09-23 04:53:12.000 266 33505.47 539.86 2281.72 31.73 2014-09-23 04:53:13.000 266 33505.43 539.87 2281.81 31.73 2014-09-23 04:53:14.000 266 33505.40 539.84 2281.76 31.73 2014-09-23 04:53:15.000 266 33505.54 539.85 2281.68 31.73 2014-09-23 04:53:16.000 266 33505.52 539.88 2281.73 31.73 2014-09-23 04:53:17.000 266 33505.44 539.88 2281.75 31.73 2014-09-23 04:53:18.000 266 33505.52 539.85 2281.68 31.73 2014-09-23 04:53:19.000 266 33505.42 539.85 2281.71 31.73 2014-09-23 04:53:20.000 266 33505.44 539.85 2281.78 31.73 2014-09-23 04:53:21.000 266 33505.45 539.83 2281.77 31.73 2014-09-23 04:53:22.000 266 33505.46 539.83 2281.79 31.73 2014-09-23 04:53:23.000 266 33505.50 539.82 2281.71 31.73 2014-09-23 04:53:24.000 266 33505.45 539.85 2281.70 31.73 2014-09-23 04:53:25.000 266 33505.43 539.85 2281.68 31.73 2014-09-23 04:53:26.000 266 33505.42 539.87 2281.76 31.73 2014-09-23 04:53:27.000 266 33505.39 539.85 2281.78 31.73 2014-09-23 04:53:28.000 266 33505.43 539.85 2281.77 31.73 2014-09-23 04:53:29.000 266 33505.37 539.79 2281.82 31.73 2014-09-23 04:53:30.000 266 33505.47 539.82 2281.71 31.73 2014-09-23 04:53:31.000 266 33505.37 539.80 2281.77 31.73 2014-09-23 04:53:32.000 266 33505.41 539.83 2281.70 31.73 2014-09-23 04:53:33.000 266 33505.45 539.80 2281.70 31.73 2014-09-23 04:53:34.000 266 33505.37 539.85 2281.77 31.73 2014-09-23 04:53:35.000 266 33505.41 539.85 2281.70 31.73 2014-09-23 04:53:36.000 266 33505.51 539.82 2281.73 31.73 2014-09-23 04:53:36.000 266 33505.48 539.83 2281.78 31.73 2014-09-23 04:53:38.000 266 33505.49 539.81 2281.74 31.73 2014-09-23 04:53:39.000 266 33505.43 539.85 2281.71 31.73 2014-09-23 04:53:40.000 266 33505.31 539.84 2281.66 31.73 2014-09-23 04:53:41.000 266 33505.56 539.81 2281.74 31.73 2014-09-23 04:53:42.000 266 33505.55 539.84 2281.76 31.73 2014-09-23 04:53:43.000 266 33505.49 539.81 2281.77 31.73 2014-09-23 04:53:44.000 266 33505.43 539.83 2281.73 31.73 2014-09-23 04:53:45.000 266 33505.42 539.81 2281.83 31.73 2014-09-23 04:53:46.000 266 33505.39 539.79 2281.76 31.73 2014-09-23 04:53:47.000 266 33505.43 539.83 2281.73 31.73 2014-09-23 04:53:48.000 266 33505.37 539.78 2281.71 31.73 2014-09-23 04:53:49.000 266 33505.42 539.79 2281.68 31.73 2014-09-23 04:53:49.000 266 33505.46 539.80 2281.67 31.73 2014-09-23 04:53:51.000 266 33505.42 539.83 2281.73 31.73 2014-09-23 04:53:52.000 266 33505.33 539.80 2281.73 31.73 2014-09-23 04:53:53.000 266 33505.39 539.83 2281.73 31.73 2014-09-23 04:53:54.000 266 33505.36 539.79 2281.70 31.73 2014-09-23 04:53:55.000 266 33505.42 539.80 2281.66 31.73 2014-09-23 04:53:56.000 266 33505.44 539.85 2281.76 31.73 2014-09-23 04:53:57.000 266 33505.46 539.82 2281.77 31.73 2014-09-23 04:53:58.000 266 33505.45 539.80 2281.71 31.73 2014-09-23 04:53:59.000 266 33505.35 539.79 2281.71 31.73 2014-09-23 04:54:00.000 266 33505.42 539.73 2281.79 31.73 2014-09-23 04:54:01.000 266 33505.40 539.73 2281.79 31.73 2014-09-23 04:54:02.000 266 33505.54 539.79 2281.72 31.73 2014-09-23 04:54:03.000 266 33505.45 539.77 2281.79 31.73 2014-09-23 04:54:04.000 266 33505.50 539.78 2281.71 31.73 2014-09-23 04:54:05.000 266 33505.49 539.75 2281.71 31.73 2014-09-23 04:54:06.000 266 33505.44 539.76 2281.79 31.73 2014-09-23 04:54:07.000 266 33505.39 539.78 2281.75 31.73 2014-09-23 04:54:08.000 266 33505.42 539.78 2281.65 31.73 2014-09-23 04:54:09.000 266 33505.47 539.78 2281.81 31.73 2014-09-23 04:54:10.000 266 33505.46 539.78 2281.79 31.73 2014-09-23 04:54:11.000 266 33505.40 539.76 2281.77 31.73 2014-09-23 04:54:12.000 266 33505.34 539.76 2281.69 31.73 2014-09-23 04:54:13.000 266 33505.45 539.74 2281.73 31.73 2014-09-23 04:54:14.000 266 33505.49 539.77 2281.73 31.73 2014-09-23 04:54:15.000 266 33505.37 539.74 2281.75 31.73 2014-09-23 04:54:16.000 266 33505.37 539.73 2281.77 31.73 2014-09-23 04:54:17.000 266 33505.52 539.77 2281.77 31.73 2014-09-23 04:54:18.000 266 33505.45 539.77 2281.79 31.73 2014-09-23 04:54:19.000 266 33505.35 539.77 2281.77 31.73 2014-09-23 04:54:20.000 266 33505.49 539.75 2281.77 31.73 2014-09-23 04:54:21.000 266 33505.49 539.76 2281.79 31.73 2014-09-23 04:54:22.000 266 33505.49 539.76 2281.71 31.73 2014-09-23 04:54:23.000 266 33505.39 539.75 2281.77 31.73 2014-09-23 04:54:24.000 266 33505.46 539.74 2281.78 31.73 2014-09-23 04:54:25.000 266 33505.41 539.78 2281.73 31.73 2014-09-23 04:54:26.000 266 33505.45 539.78 2281.77 31.73 2014-09-23 04:54:27.000 266 33505.39 539.77 2281.80 31.73 2014-09-23 04:54:28.000 266 33505.40 539.73 2281.77 31.73 2014-09-23 04:54:29.000 266 33505.42 539.73 2281.73 31.73 2014-09-23 04:54:30.000 266 33505.46 539.75 2281.83 31.73 2014-09-23 04:54:30.000 266 33505.36 539.72 2281.80 31.73 2014-09-23 04:54:32.000 266 33505.45 539.76 2281.76 31.73 2014-09-23 04:54:33.000 266 33505.42 539.73 2281.76 31.73 2014-09-23 04:54:34.000 266 33505.46 539.75 2281.74 31.73 2014-09-23 04:54:35.000 266 33505.40 539.74 2281.76 31.73 2014-09-23 04:54:36.000 266 33505.43 539.75 2281.76 31.73 2014-09-23 04:54:37.000 266 33505.37 539.73 2281.74 31.73 2014-09-23 04:54:38.000 266 33505.42 539.69 2281.82 31.73 2014-09-23 04:54:39.000 266 33505.47 539.75 2281.77 31.73 2014-09-23 04:54:40.000 266 33505.42 539.71 2281.77 31.73 2014-09-23 04:54:41.000 266 33505.37 539.74 2281.70 31.73 2014-09-23 04:54:42.000 266 33505.40 539.72 2281.77 31.73 2014-09-23 04:54:43.000 266 33505.42 539.71 2281.74 31.73 2014-09-23 04:54:43.000 266 33505.41 539.74 2281.68 31.73 2014-09-23 04:54:45.000 266 33505.44 539.72 2281.72 31.73 2014-09-23 04:54:46.000 266 33505.39 539.74 2281.77 31.73 2014-09-23 04:54:47.000 266 33505.36 539.72 2281.74 31.73 2014-09-23 04:54:48.000 266 33505.45 539.73 2281.70 31.73 2014-09-23 04:54:49.000 266 33505.45 539.71 2281.73 31.73 2014-09-23 04:54:50.000 266 33505.42 539.74 2281.72 31.73 2014-09-23 04:54:51.000 266 33505.41 539.71 2281.79 31.73 2014-09-23 04:54:52.000 266 33505.35 539.72 2281.75 31.73 2014-09-23 04:54:53.000 266 33505.32 539.73 2281.73 31.73 2014-09-23 04:54:54.000 266 33505.50 539.67 2281.76 31.73 2014-09-23 04:54:55.000 266 33505.49 539.70 2281.73 31.73 2014-09-23 04:54:56.000 266 33505.43 539.74 2281.76 31.73 2014-09-23 04:54:57.000 266 33505.47 539.71 2281.73 31.73 2014-09-23 04:54:58.000 266 33505.36 539.67 2281.81 31.73 2014-09-23 04:54:59.000 266 33505.47 539.69 2281.76 31.73 2014-09-23 04:55:00.000 266 33505.55 539.73 2281.79 31.73 2014-09-23 04:55:01.000 266 33505.44 539.69 2281.70 31.73 2014-09-23 04:55:02.000 266 33505.43 539.70 2281.77 31.73 2014-09-23 04:55:03.000 266 33505.44 539.70 2281.74 31.73 2014-09-23 04:55:04.000 266 33505.47 539.68 2281.77 31.73 2014-09-23 04:55:05.000 266 33505.40 539.69 2281.77 31.73 2014-09-23 04:55:06.000 266 33505.56 539.68 2281.78 31.73 2014-09-23 04:55:07.000 266 33505.47 539.66 2281.82 31.73 2014-09-23 04:55:08.000 266 33505.41 539.67 2281.80 31.73 2014-09-23 04:55:09.000 266 33505.40 539.70 2281.71 31.73 2014-09-23 04:55:10.000 266 33505.43 539.68 2281.76 31.73 2014-09-23 04:55:11.000 266 33505.45 539.68 2281.76 31.73 2014-09-23 04:55:12.000 266 33505.52 539.71 2281.83 31.73 2014-09-23 04:55:13.000 266 33505.47 539.67 2281.82 31.73 2014-09-23 04:55:14.000 266 33505.44 539.70 2281.79 31.73 2014-09-23 04:55:15.000 266 33505.45 539.70 2281.73 31.73 2014-09-23 04:55:16.000 266 33505.50 539.68 2281.75 31.73 2014-09-23 04:55:17.000 266 33505.55 539.68 2281.78 31.73 2014-09-23 04:55:18.000 266 33505.51 539.67 2281.82 31.73 2014-09-23 04:55:19.000 266 33505.51 539.64 2281.84 31.73 2014-09-23 04:55:20.000 266 33505.49 539.63 2281.78 31.73 2014-09-23 04:55:21.000 266 33505.42 539.67 2281.71 31.73 2014-09-23 04:55:22.000 266 33505.42 539.67 2281.68 31.73 2014-09-23 04:55:23.000 266 33505.50 539.66 2281.74 31.73 2014-09-23 04:55:24.000 266 33505.54 539.64 2281.76 31.73 2014-09-23 04:55:24.000 266 33505.42 539.63 2281.66 31.73 2014-09-23 04:55:26.000 266 33505.47 539.67 2281.69 31.73 2014-09-23 04:55:27.000 266 33505.42 539.64 2281.80 31.73 2014-09-23 04:55:28.000 266 33505.40 539.64 2281.83 31.73 2014-09-23 04:55:29.000 266 33505.36 539.64 2281.71 31.73 2014-09-23 04:55:30.000 266 33505.52 539.63 2281.72 31.73 2014-09-23 04:55:31.000 266 33505.40 539.67 2281.77 31.73 2014-09-23 04:55:32.000 266 33505.46 539.64 2281.73 31.73 2014-09-23 04:55:33.000 266 33505.43 539.66 2281.83 31.73 2014-09-23 04:55:34.000 266 33505.34 539.64 2281.74 31.73 2014-09-23 04:55:35.000 266 33505.56 539.61 2281.75 31.73 2014-09-23 04:55:36.000 266 33505.41 539.64 2281.76 31.73 2014-09-23 04:55:37.000 266 33505.40 539.64 2281.69 31.73 2014-09-23 04:55:37.000 266 33505.44 539.62 2281.78 31.73 2014-09-23 04:55:39.000 266 33505.46 539.67 2281.76 31.73 2014-09-23 04:55:40.000 266 33505.46 539.66 2281.76 31.73 2014-09-23 04:55:41.000 266 33505.43 539.66 2281.77 31.73 2014-09-23 04:55:42.000 266 33505.43 539.64 2281.81 31.73 2014-09-23 04:55:43.000 266 33505.44 539.62 2281.73 31.73 2014-09-23 04:55:44.000 266 33505.41 539.62 2281.73 31.73 2014-09-23 04:55:45.000 266 33505.39 539.62 2281.76 31.73 2014-09-23 04:55:46.000 266 33505.43 539.60 2281.78 31.73 2014-09-23 04:55:47.000 266 33505.36 539.64 2281.80 31.73 2014-09-23 04:55:48.000 266 33505.42 539.64 2281.74 31.73 2014-09-23 04:55:49.000 266 33505.35 539.64 2281.74 31.73 2014-09-23 04:55:50.000 266 33505.30 539.61 2281.77 31.73 2014-09-23 04:55:51.000 266 33505.40 539.65 2281.77 31.73 2014-09-23 04:55:52.000 266 33505.39 539.64 2281.75 31.73 2014-09-23 04:55:53.000 266 33505.40 539.67 2281.82 31.73 2014-09-23 04:55:54.000 266 33505.32 539.67 2281.75 31.73 2014-09-23 04:55:55.000 266 33505.38 539.62 2281.78 31.73 2014-09-23 04:55:56.000 266 33505.36 539.59 2281.87 31.73 2014-09-23 04:55:57.000 266 33505.39 539.65 2281.82 31.73 2014-09-23 04:55:58.000 266 33505.30 539.62 2281.67 31.73 2014-09-23 04:55:59.000 266 33505.43 539.61 2281.79 31.73 2014-09-23 04:56:00.000 266 33505.44 539.61 2281.86 31.73 2014-09-23 04:56:01.000 266 33505.46 539.61 2281.80 31.73 2014-09-23 04:56:02.000 266 33505.46 539.62 2281.80 31.73 2014-09-23 04:56:03.000 266 33505.44 539.61 2281.81 31.73 2014-09-23 04:56:04.000 266 33505.37 539.61 2281.77 31.73 2014-09-23 04:56:05.000 266 33505.35 539.65 2281.76 31.73 2014-09-23 04:56:06.000 266 33505.42 539.59 2281.79 31.73 2014-09-23 04:56:07.000 266 33505.39 539.58 2281.73 31.73 2014-09-23 04:56:08.000 266 33505.44 539.54 2281.80 31.73 2014-09-23 04:56:09.000 266 33505.42 539.58 2281.83 31.73 2014-09-23 04:56:10.000 266 33505.46 539.60 2281.67 31.73 2014-09-23 04:56:11.000 266 33505.44 539.55 2281.82 31.73 2014-09-23 04:56:12.000 266 33505.46 539.59 2281.77 31.73 2014-09-23 04:56:13.000 266 33505.43 539.57 2281.82 31.73 2014-09-23 04:56:14.000 266 33505.50 539.63 2281.83 31.73 2014-09-23 04:56:15.000 266 33505.53 539.57 2281.71 31.73 2014-09-23 04:56:16.000 266 33505.52 539.57 2281.83 31.73 2014-09-23 04:56:17.000 266 33505.50 539.59 2281.85 31.73 2014-09-23 04:56:18.000 266 33505.47 539.55 2281.86 31.73 2014-09-23 04:56:18.000 266 33505.47 539.54 2281.81 31.73 2014-09-23 04:56:20.000 266 33505.46 539.55 2281.70 31.73 2014-09-23 04:56:21.000 266 33505.52 539.58 2281.79 31.73 2014-09-23 04:56:22.000 266 33505.49 539.56 2281.67 31.73 2014-09-23 04:56:23.000 266 33505.47 539.52 2281.75 31.73 2014-09-23 04:56:24.000 266 33505.49 539.59 2281.71 31.73 2014-09-23 04:56:25.000 266 33505.48 539.56 2281.72 31.73 2014-09-23 04:56:26.000 266 33505.52 539.50 2281.79 31.73 2014-09-23 04:56:27.000 266 33505.55 539.54 2281.73 31.73 2014-09-23 04:56:28.000 266 33505.46 539.54 2281.85 31.73 2014-09-23 04:56:29.000 266 33505.49 539.58 2281.66 31.73 2014-09-23 04:56:30.000 266 33505.54 539.52 2281.82 31.73 2014-09-23 04:56:31.000 266 33505.40 539.48 2281.79 31.73 2014-09-23 04:56:31.000 266 33505.44 539.53 2281.76 31.73 2014-09-23 04:56:33.000 266 33505.44 539.53 2281.82 31.73 2014-09-23 04:56:34.000 266 33505.44 539.54 2281.80 31.73 2014-09-23 04:56:35.000 266 33505.39 539.50 2281.71 31.73 2014-09-23 04:56:36.000 266 33505.52 539.56 2281.79 31.73 2014-09-23 04:56:37.000 266 33505.45 539.58 2281.74 31.73 2014-09-23 04:56:38.000 266 33505.42 539.52 2281.76 31.73 2014-09-23 04:56:39.000 266 33505.42 539.53 2281.70 31.73 2014-09-23 04:56:40.000 266 33505.42 539.57 2281.84 31.73 2014-09-23 04:56:41.000 266 33505.38 539.53 2281.77 31.73 2014-09-23 04:56:42.000 266 33505.42 539.55 2281.77 31.73 2014-09-23 04:56:43.000 266 33505.43 539.57 2281.83 31.73 2014-09-23 04:56:44.000 266 33505.44 539.56 2281.82 31.73 2014-09-23 04:56:45.000 266 33505.42 539.49 2281.72 31.73 2014-09-23 04:56:46.000 266 33505.52 539.52 2281.71 31.73 2014-09-23 04:56:47.000 266 33505.36 539.52 2281.79 31.73 2014-09-23 04:56:48.000 266 33505.53 539.55 2281.80 31.73 2014-09-23 04:56:49.000 266 33505.40 539.55 2281.70 31.73 2014-09-23 04:56:50.000 266 33505.40 539.52 2281.79 31.73 2014-09-23 04:56:51.000 266 33505.42 539.54 2281.74 31.73 2014-09-23 04:56:52.000 266 33505.46 539.52 2281.77 31.73 2014-09-23 04:56:53.000 266 33505.40 539.53 2281.70 31.73 2014-09-23 04:56:54.000 266 33505.42 539.51 2281.82 31.73 2014-09-23 04:56:55.000 266 33505.39 539.53 2281.80 31.73 2014-09-23 04:56:56.000 266 33505.41 539.52 2281.78 31.73 2014-09-23 04:56:57.000 266 33505.36 539.52 2281.71 31.73 2014-09-23 04:56:58.000 266 33505.36 539.52 2281.76 31.73 2014-09-23 04:56:59.000 266 33505.37 539.52 2281.79 31.73 2014-09-23 04:57:00.000 266 33505.40 539.48 2281.83 31.73 2014-09-23 04:57:01.000 266 33505.37 539.46 2281.80 31.73 2014-09-23 04:57:02.000 266 33505.40 539.51 2281.70 31.73 2014-09-23 04:57:03.000 266 33505.37 539.52 2281.71 31.73 2014-09-23 04:57:04.000 266 33505.22 539.49 2281.73 31.73 2014-09-23 04:57:05.000 266 33505.45 539.50 2281.82 31.73 2014-09-23 04:57:06.000 266 33505.32 539.46 2281.75 31.73 2014-09-23 04:57:07.000 266 33505.37 539.49 2281.76 31.73 2014-09-23 04:57:08.000 266 33505.38 539.43 2281.82 31.73 2014-09-23 04:57:09.000 266 33505.41 539.45 2281.79 31.73 2014-09-23 04:57:10.000 266 33505.33 539.50 2281.83 31.73 2014-09-23 04:57:11.000 266 33505.37 539.45 2281.73 31.73 2014-09-23 04:57:12.000 266 33505.37 539.46 2281.86 31.73 2014-09-23 04:57:12.000 266 33505.35 539.45 2281.75 31.73 2014-09-23 04:57:14.000 266 33505.44 539.45 2281.85 31.73 2014-09-23 04:57:15.000 266 33505.36 539.50 2281.79 31.73 2014-09-23 04:57:16.000 266 33505.31 539.47 2281.79 31.73 2014-09-23 04:57:17.000 266 33505.36 539.47 2281.80 31.73 2014-09-23 04:57:18.000 266 33505.44 539.48 2281.84 31.73 2014-09-23 04:57:19.000 266 33505.31 539.45 2281.82 31.73 2014-09-23 04:57:20.000 266 33505.35 539.43 2281.81 31.73 2014-09-23 04:57:21.000 266 33505.38 539.45 2281.77 31.73 2014-09-23 04:57:22.000 266 33505.31 539.44 2281.83 31.73 2014-09-23 04:57:23.000 266 33505.30 539.42 2281.82 31.73 2014-09-23 04:57:24.000 266 33505.40 539.44 2281.71 31.73 2014-09-23 04:57:25.000 266 33505.27 539.42 2281.73 31.73 2014-09-23 04:57:25.000 266 33505.36 539.42 2281.77 31.73 2014-09-23 04:57:27.000 266 33505.28 539.43 2281.76 31.73 2014-09-23 04:57:28.000 266 33505.34 539.47 2281.79 31.73 2014-09-23 04:57:29.000 266 33505.25 539.43 2281.89 31.73 2014-09-23 04:57:30.000 266 33505.31 539.48 2281.82 31.73 2014-09-23 04:57:31.000 266 33505.27 539.46 2281.79 31.73 2014-09-23 04:57:32.000 266 33505.25 539.48 2281.82 31.73 2014-09-23 04:57:33.000 266 33505.25 539.42 2281.80 31.73 2014-09-23 04:57:34.000 266 33505.37 539.47 2281.83 31.73 2014-09-23 04:57:35.000 266 33505.31 539.48 2281.82 31.73 2014-09-23 04:57:36.000 266 33505.26 539.43 2281.88 31.73 2014-09-23 04:57:37.000 266 33505.24 539.43 2281.81 31.73 2014-09-23 04:57:38.000 266 33505.28 539.50 2281.84 31.73 2014-09-23 04:57:39.000 266 33505.31 539.47 2281.79 31.73 2014-09-23 04:57:40.000 266 33505.24 539.44 2281.83 31.73 2014-09-23 04:57:41.000 266 33505.31 539.41 2281.86 31.73 2014-09-23 04:57:42.000 266 33505.23 539.41 2281.90 31.73 2014-09-23 04:57:43.000 266 33505.24 539.44 2281.85 31.73 2014-09-23 04:57:44.000 266 33505.31 539.51 2281.72 31.73 2014-09-23 04:57:45.000 266 33505.31 539.42 2281.83 31.73 2014-09-23 04:57:46.000 266 33505.29 539.43 2281.83 31.73 2014-09-23 04:57:47.000 266 33505.28 539.44 2281.87 31.73 2014-09-23 04:57:48.000 266 33505.30 539.42 2281.83 31.73 2014-09-23 04:57:49.000 266 33505.21 539.43 2281.81 31.73 2014-09-23 04:57:50.000 266 33505.26 539.48 2281.80 31.73 2014-09-23 04:57:51.000 266 33505.30 539.48 2281.85 31.73 2014-09-23 04:57:52.000 266 33505.33 539.41 2281.81 31.73 2014-09-23 04:57:53.000 266 33505.34 539.46 2281.85 31.73 2014-09-23 04:57:54.000 266 33505.29 539.44 2281.90 31.73 2014-09-23 04:57:55.000 266 33505.24 539.45 2281.88 31.73 2014-09-23 04:57:56.000 266 33505.29 539.42 2281.80 31.73 2014-09-23 04:57:57.000 266 33505.35 539.45 2281.77 31.73 2014-09-23 04:57:58.000 266 33505.25 539.41 2281.83 31.73 2014-09-23 04:57:59.000 266 33505.21 539.42 2281.79 31.73 2014-09-23 04:58:00.000 266 33505.22 539.42 2281.80 31.73 2014-09-23 04:58:01.000 266 33505.24 539.43 2281.81 31.73 2014-09-23 04:58:02.000 266 33505.30 539.42 2281.92 31.73 2014-09-23 04:58:03.000 266 33505.27 539.42 2281.81 31.73 2014-09-23 04:58:04.000 266 33505.22 539.40 2281.78 31.73 2014-09-23 04:58:05.000 266 33505.11 539.41 2281.77 31.73 2014-09-23 04:58:06.000 266 33505.36 539.39 2281.87 31.73 2014-09-23 04:58:06.000 266 33505.16 539.39 2281.83 31.73 2014-09-23 04:58:08.000 266 33505.17 539.42 2281.82 31.73 2014-09-23 04:58:09.000 266 33505.27 539.42 2281.79 31.73 2014-09-23 04:58:10.000 266 33505.16 539.41 2281.86 31.73 2014-09-23 04:58:11.000 266 33505.22 539.39 2281.83 31.73 2014-09-23 04:58:12.000 266 33505.24 539.42 2281.86 31.73 2014-09-23 04:58:13.000 266 33505.25 539.40 2281.88 31.73 2014-09-23 04:58:14.000 266 33505.18 539.41 2281.92 31.73 2014-09-23 04:58:15.000 266 33505.21 539.41 2281.80 31.73 2014-09-23 04:58:16.000 266 33505.11 539.45 2281.80 31.73 2014-09-23 04:58:17.000 266 33505.21 539.41 2281.85 31.73 2014-09-23 04:58:18.000 266 33505.18 539.42 2281.91 31.73 2014-09-23 04:58:19.000 266 33505.10 539.42 2281.93 31.73 2014-09-23 04:58:19.000 266 33505.15 539.41 2281.82 31.73 2014-09-23 04:58:21.000 266 33505.12 539.42 2281.80 31.73 2014-09-23 04:58:22.000 266 33505.18 539.42 2281.80 31.73 2014-09-23 04:58:23.000 266 33505.24 539.42 2281.90 31.73 2014-09-23 04:58:24.000 266 33505.25 539.41 2281.89 31.73 2014-09-23 04:58:25.000 266 33505.15 539.45 2281.88 31.73 2014-09-23 04:58:26.000 266 33505.16 539.43 2281.92 31.73 2014-09-23 04:58:27.000 266 33505.26 539.46 2281.87 31.73 2014-09-23 04:58:28.000 266 33505.16 539.40 2281.89 31.73 2014-09-23 04:58:29.000 266 33505.18 539.40 2281.85 31.73 2014-09-23 04:58:30.000 266 33505.19 539.44 2281.89 31.73 2014-09-23 04:58:31.000 266 33505.18 539.42 2281.84 31.73 2014-09-23 04:58:32.000 266 33505.21 539.42 2281.85 31.73 2014-09-23 04:58:33.000 266 33505.22 539.40 2281.93 31.73 2014-09-23 04:58:34.000 266 33505.17 539.39 2281.92 31.73 2014-09-23 04:58:35.000 266 33505.17 539.41 2281.91 31.73 2014-09-23 04:58:36.000 266 33505.19 539.42 2281.88 31.73 2014-09-23 04:58:37.000 266 33505.14 539.39 2281.92 31.73 2014-09-23 04:58:38.000 266 33505.19 539.34 2281.93 31.73 2014-09-23 04:58:39.000 266 33505.17 539.41 2281.89 31.73 2014-09-23 04:58:40.000 266 33505.17 539.39 2281.93 31.73 2014-09-23 04:58:41.000 266 33505.15 539.42 2281.95 31.73 2014-09-23 04:58:42.000 266 33505.22 539.39 2281.85 31.73 2014-09-23 04:58:43.000 266 33505.21 539.40 2281.82 31.73 2014-09-23 04:58:44.000 266 33505.19 539.40 2281.91 31.73 2014-09-23 04:58:45.000 266 33505.20 539.37 2281.85 31.73 2014-09-23 04:58:46.000 266 33505.14 539.35 2281.86 31.73 2014-09-23 04:58:47.000 266 33505.16 539.37 2281.87 31.73 2014-09-23 04:58:48.000 266 33505.17 539.42 2281.96 31.73 2014-09-23 04:58:49.000 266 33505.21 539.39 2281.92 31.73 2014-09-23 04:58:50.000 266 33505.17 539.36 2281.88 31.73 2014-09-23 04:58:51.000 266 33505.14 539.39 2281.90 31.73 2014-09-23 04:58:52.000 266 33505.08 539.38 2281.92 31.73 2014-09-23 04:58:53.000 266 33505.11 539.37 2281.77 31.73 2014-09-23 04:58:54.000 266 33505.22 539.38 2281.88 31.73 2014-09-23 04:58:55.000 266 33505.16 539.34 2281.84 31.73 2014-09-23 04:58:56.000 266 33505.12 539.36 2281.92 31.73 2014-09-23 04:58:57.000 266 33505.24 539.44 2281.91 31.73 2014-09-23 04:58:58.000 266 33505.16 539.43 2281.91 31.73 2014-09-23 04:58:59.000 266 33505.12 539.37 2281.88 31.73 2014-09-23 04:59:00.000 266 33505.12 539.38 2281.83 31.73 2014-09-23 04:59:00.000 266 33505.15 539.38 2281.92 31.73 2014-09-23 04:59:02.000 266 33505.21 539.39 2281.90 31.73 2014-09-23 04:59:03.000 266 33505.22 539.39 2281.92 31.73 2014-09-23 04:59:04.000 266 33505.15 539.38 2281.88 31.73 2014-09-23 04:59:05.000 266 33505.22 539.40 2281.90 31.73 2014-09-23 04:59:06.000 266 33505.18 539.38 2281.84 31.73 2014-09-23 04:59:07.000 266 33505.17 539.35 2281.83 31.73 2014-09-23 04:59:08.000 266 33505.15 539.37 2281.89 31.73 2014-09-23 04:59:09.000 266 33505.17 539.45 2281.91 31.73 2014-09-23 04:59:10.000 266 33505.09 539.37 2281.88 31.73 2014-09-23 04:59:11.000 266 33505.10 539.45 2281.81 31.73 2014-09-23 04:59:12.000 266 33505.12 539.42 2281.83 31.73 2014-09-23 04:59:13.000 266 33505.09 539.42 2281.90 31.73 2014-09-23 04:59:13.000 266 33505.12 539.39 2281.92 31.73 2014-09-23 04:59:15.000 266 33505.17 539.39 2281.93 31.73 2014-09-23 04:59:16.000 266 33505.17 539.36 2281.89 31.73 2014-09-23 04:59:17.000 266 33505.19 539.43 2281.88 31.73 2014-09-23 04:59:18.000 266 33505.15 539.38 2281.85 31.73 2014-09-23 04:59:19.000 266 33505.17 539.42 2281.95 31.73 2014-09-23 04:59:20.000 266 33505.15 539.39 2281.93 31.73 2014-09-23 04:59:21.000 266 33505.19 539.39 2281.88 31.73 2014-09-23 04:59:22.000 266 33505.04 539.41 2281.91 31.73 2014-09-23 04:59:23.000 266 33505.19 539.42 2281.93 31.73 2014-09-23 04:59:24.000 266 33505.11 539.40 2281.95 31.73 2014-09-23 04:59:25.000 266 33505.06 539.42 2281.92 31.73 2014-09-23 04:59:26.000 266 33505.10 539.37 2281.92 31.73 2014-09-23 04:59:27.000 266 33505.16 539.41 2281.82 31.73 2014-09-23 04:59:28.000 266 33505.12 539.38 2281.87 31.73 2014-09-23 04:59:29.000 266 33505.11 539.44 2281.84 31.73 2014-09-23 04:59:30.000 266 33505.13 539.38 2281.89 31.73 2014-09-23 04:59:31.000 266 33505.10 539.40 2281.79 31.73 2014-09-23 04:59:32.000 266 33505.15 539.40 2281.92 31.73 2014-09-23 04:59:33.000 266 33505.12 539.38 2281.91 31.73 2014-09-23 04:59:34.000 266 33505.06 539.44 2281.89 31.73 2014-09-23 04:59:35.000 266 33505.12 539.39 2281.85 31.73 2014-09-23 04:59:36.000 266 33505.19 539.34 2281.89 31.73 2014-09-23 04:59:37.000 266 33505.11 539.37 2281.88 31.73 2014-09-23 04:59:38.000 266 33505.15 539.37 2281.91 31.73 2014-09-23 04:59:39.000 266 33505.09 539.42 2281.89 31.73 2014-09-23 04:59:40.000 266 33505.16 539.41 2281.88 31.73 2014-09-23 04:59:41.000 266 33505.04 539.44 2281.90 31.73 2014-09-23 04:59:42.000 266 33505.11 539.41 2281.89 31.73 2014-09-23 04:59:43.000 266 33505.05 539.43 2281.86 31.73 2014-09-23 04:59:44.000 266 33505.13 539.39 2281.83 31.73 2014-09-23 04:59:45.000 266 33505.06 539.43 2281.87 31.73 2014-09-23 04:59:46.000 266 33505.03 539.42 2281.81 31.73 2014-09-23 04:59:47.000 266 33505.08 539.39 2281.85 31.73 2014-09-23 04:59:48.000 266 33505.11 539.42 2281.82 31.72 2014-09-23 04:59:49.000 266 33505.12 539.43 2281.86 31.73 2014-09-23 04:59:50.000 266 33505.06 539.46 2281.84 31.72 2014-09-23 04:59:51.000 266 33505.10 539.35 2281.90 31.73 2014-09-23 04:59:52.000 266 33505.07 539.40 2281.87 31.72 2014-09-23 04:59:53.000 266 33505.15 539.39 2281.93 31.73 2014-09-23 04:59:54.000 266 33505.06 539.43 2281.89 31.72 2014-09-23 04:59:54.000 266 33505.10 539.41 2281.90 31.72 2014-09-23 04:59:56.000 266 33505.10 539.42 2281.86 31.72 2014-09-23 04:59:57.000 266 33505.12 539.42 2281.88 31.72 2014-09-23 04:59:58.000 266 33505.11 539.41 2281.86 31.72 2014-09-23 04:59:59.000 266 33505.03 539.42 2281.89 31.73 2014-09-23 05:00:00.000 266 33505.10 539.42 2281.80 31.72 2014-09-23 05:00:01.000 266 33505.09 539.41 2281.79 31.73 2014-09-23 05:00:02.000 266 33505.06 539.40 2281.84 31.73 2014-09-23 05:00:03.000 266 33505.11 539.39 2281.82 31.73 2014-09-23 05:00:04.000 266 33504.97 539.36 2281.83 31.72 2014-09-23 05:00:05.000 266 33505.09 539.42 2281.90 31.73 2014-09-23 05:00:06.000 266 33505.21 539.36 2281.93 31.73 2014-09-23 05:00:07.000 266 33505.06 539.36 2281.91 31.73 2014-09-23 05:00:07.000 266 33505.07 539.38 2281.82 31.73 2014-09-23 05:00:09.000 266 33505.14 539.38 2281.88 31.72 2014-09-23 05:00:10.000 266 33505.11 539.40 2281.90 31.73 2014-09-23 05:00:11.000 266 33505.15 539.38 2281.89 31.73 2014-09-23 05:00:12.000 266 33505.06 539.42 2281.92 31.73 2014-09-23 05:00:13.000 266 33505.09 539.41 2281.91 31.73 2014-09-23 05:00:14.000 266 33505.03 539.42 2281.92 31.73 2014-09-23 05:00:15.000 266 33505.00 539.40 2281.99 31.73 2014-09-23 05:00:16.000 266 33505.05 539.40 2281.83 31.73 2014-09-23 05:00:17.000 266 33505.09 539.35 2281.92 31.72 2014-09-23 05:00:18.000 266 33505.03 539.41 2281.96 31.73 2014-09-23 05:00:19.000 266 33505.02 539.39 2281.95 31.73 2014-09-23 05:00:20.000 266 33505.05 539.36 2281.92 31.73 2014-09-23 05:00:21.000 266 33505.17 539.37 2281.88 31.73 2014-09-23 05:00:22.000 266 33505.12 539.34 2281.86 31.73 2014-09-23 05:00:23.000 266 33505.03 539.38 2282.00 31.73 2014-09-23 05:00:24.000 266 33505.17 539.34 2281.90 31.73 2014-09-23 05:00:25.000 266 33505.12 539.31 2281.87 31.73 2014-09-23 05:00:26.000 266 33505.11 539.36 2281.92 31.73 2014-09-23 05:00:27.000 266 33505.17 539.35 2281.89 31.73 2014-09-23 05:00:28.000 266 33505.09 539.38 2281.83 31.73 2014-09-23 05:00:29.000 266 33505.05 539.38 2281.91 31.72 2014-09-23 05:00:30.000 266 33505.18 539.35 2281.91 31.73 2014-09-23 05:00:31.000 266 33505.14 539.34 2281.88 31.73 2014-09-23 05:00:32.000 266 33505.19 539.34 2281.86 31.73 2014-09-23 05:00:33.000 266 33505.12 539.37 2281.88 31.73 2014-09-23 05:00:34.000 266 33505.14 539.35 2281.85 31.73 2014-09-23 05:00:35.000 266 33505.19 539.39 2281.86 31.73 2014-09-23 05:00:36.000 266 33505.21 539.37 2281.85 31.73 2014-09-23 05:00:37.000 266 33505.18 539.34 2281.85 31.73 2014-09-23 05:00:38.000 266 33505.17 539.36 2281.91 31.73 2014-09-23 05:00:39.000 266 33505.22 539.42 2281.85 31.73 2014-09-23 05:00:40.000 266 33505.15 539.34 2281.83 31.73 2014-09-23 05:00:41.000 266 33505.11 539.38 2281.88 31.73 2014-09-23 05:00:42.000 266 33505.19 539.40 2281.83 31.73 2014-09-23 05:00:43.000 266 33505.17 539.39 2281.89 31.73 2014-09-23 05:00:44.000 266 33505.18 539.37 2281.95 31.73 2014-09-23 05:00:45.000 266 33505.14 539.37 2281.88 31.72 2014-09-23 05:00:46.000 266 33505.15 539.37 2281.93 31.72 2014-09-23 05:00:47.000 266 33505.15 539.39 2281.91 31.72 2014-09-23 05:00:48.000 266 33505.27 539.38 2281.84 31.72 2014-09-23 05:00:48.000 266 33505.03 539.41 2281.91 31.72 2014-09-23 05:00:50.000 266 33505.21 539.40 2281.83 31.72 2014-09-23 05:00:51.000 266 33505.17 539.37 2281.89 31.72 2014-09-23 05:00:52.000 266 33505.16 539.31 2281.82 31.72 2014-09-23 05:00:53.000 266 33505.12 539.42 2281.88 31.72 2014-09-23 05:00:54.000 266 33505.22 539.40 2281.83 31.72 2014-09-23 05:00:55.000 266 33505.19 539.39 2281.82 31.72 2014-09-23 05:00:56.000 266 33505.23 539.36 2281.81 31.72 2014-09-23 05:00:57.000 266 33505.22 539.42 2281.82 31.72 2014-09-23 05:00:58.000 266 33505.12 539.39 2281.86 31.72 2014-09-23 05:00:59.000 266 33505.17 539.39 2281.92 31.72 2014-09-23 05:01:00.000 266 33505.08 539.41 2281.91 31.72 2014-09-23 05:01:01.000 266 33505.13 539.40 2281.92 31.72 2014-09-23 05:01:01.000 266 33505.13 539.37 2281.88 31.72 2014-09-23 05:01:03.000 266 33505.11 539.39 2281.89 31.72 2014-09-23 05:01:04.000 266 33505.18 539.36 2281.80 31.72 2014-09-23 05:01:05.000 266 33505.05 539.38 2281.83 31.72 2014-09-23 05:01:06.000 266 33505.14 539.36 2281.89 31.72 2014-09-23 05:01:07.000 266 33505.11 539.35 2281.88 31.72 2014-09-23 05:01:08.000 266 33505.21 539.32 2281.80 31.72 2014-09-23 05:01:09.000 266 33505.11 539.35 2281.89 31.72 2014-09-23 05:01:10.000 266 33505.05 539.37 2281.96 31.72 2014-09-23 05:01:11.000 266 33505.11 539.35 2281.87 31.72 2014-09-23 05:01:12.000 266 33505.21 539.35 2281.83 31.72 2014-09-23 05:01:13.000 266 33505.09 539.31 2281.83 31.72 2014-09-23 05:01:14.000 266 33505.12 539.37 2281.88 31.72 2014-09-23 05:01:15.000 266 33505.11 539.35 2281.85 31.72 2014-09-23 05:01:16.000 266 33505.21 539.35 2281.83 31.72 2014-09-23 05:01:17.000 266 33505.12 539.35 2281.86 31.72 2014-09-23 05:01:18.000 266 33505.14 539.37 2281.89 31.72 2014-09-23 05:01:19.000 266 33505.09 539.40 2281.93 31.72 2014-09-23 05:01:20.000 266 33505.15 539.37 2281.89 31.72 2014-09-23 05:01:21.000 266 33505.12 539.33 2281.86 31.72 2014-09-23 05:01:22.000 266 33505.16 539.33 2281.87 31.72 2014-09-23 05:01:23.000 266 33505.14 539.34 2281.79 31.72 2014-09-23 05:01:24.000 266 33505.21 539.37 2281.84 31.72 2014-09-23 05:01:25.000 266 33505.21 539.33 2281.79 31.72 2014-09-23 05:01:26.000 266 33505.11 539.39 2281.85 31.72 2014-09-23 05:01:27.000 266 33505.15 539.34 2281.78 31.72 2014-09-23 05:01:28.000 266 33505.15 539.34 2281.76 31.72 2014-09-23 05:01:29.000 266 33505.21 539.34 2281.85 31.72 2014-09-23 05:01:30.000 266 33505.14 539.30 2281.84 31.72 2014-09-23 05:01:31.000 266 33505.17 539.34 2281.86 31.72 2014-09-23 05:01:32.000 266 33505.14 539.35 2281.83 31.72 2014-09-23 05:01:33.000 266 33505.18 539.40 2281.84 31.72 2014-09-23 05:01:34.000 266 33505.21 539.34 2281.93 31.72 2014-09-23 05:01:35.000 266 33505.15 539.30 2281.85 31.72 2014-09-23 05:01:36.000 266 33505.03 539.30 2281.85 31.72 2014-09-23 05:01:37.000 266 33505.12 539.31 2281.84 31.72 2014-09-23 05:01:38.000 266 33505.10 539.31 2281.79 31.72 2014-09-23 05:01:39.000 266 33505.10 539.31 2281.91 31.72 2014-09-23 05:01:40.000 266 33505.15 539.29 2281.83 31.72 2014-09-23 05:01:41.000 266 33505.10 539.35 2281.81 31.72 2014-09-23 05:01:42.000 266 33505.09 539.34 2281.83 31.72 2014-09-23 05:01:42.000 266 33505.15 539.37 2281.83 31.72 2014-09-23 05:01:44.000 266 33505.14 539.30 2281.76 31.72 2014-09-23 05:01:45.000 266 33505.15 539.29 2281.80 31.72 2014-09-23 05:01:46.000 266 33505.22 539.28 2281.90 31.72 2014-09-23 05:01:47.000 266 33505.15 539.30 2281.83 31.72 2014-09-23 05:01:48.000 266 33505.19 539.31 2281.82 31.72 2014-09-23 05:01:49.000 266 33505.15 539.28 2281.83 31.72 2014-09-23 05:01:50.000 266 33505.22 539.29 2281.86 31.72 2014-09-23 05:01:51.000 266 33505.14 539.30 2281.89 31.72 2014-09-23 05:01:52.000 266 33505.18 539.29 2281.91 31.72 2014-09-23 05:01:53.000 266 33505.15 539.29 2281.85 31.72 2014-09-23 05:01:54.000 266 33505.12 539.28 2281.91 31.72 2014-09-23 05:01:55.000 266 33505.09 539.25 2281.93 31.72 2014-09-23 05:01:55.000 266 33505.10 539.25 2281.87 31.72 2014-09-23 05:01:57.000 266 33505.18 539.27 2281.79 31.72 2014-09-23 05:01:58.000 266 33505.21 539.31 2281.81 31.72 2014-09-23 05:01:59.000 266 33505.18 539.31 2281.86 31.72 2014-09-23 05:02:00.000 266 33505.22 539.28 2281.93 31.72 2014-09-23 05:02:01.000 266 33505.18 539.30 2281.85 31.72 2014-09-23 05:02:02.000 266 33505.22 539.29 2281.86 31.72 2014-09-23 05:02:03.000 266 33505.13 539.24 2281.82 31.72 2014-09-23 05:02:04.000 266 33505.15 539.24 2281.82 31.72 2014-09-23 05:02:05.000 266 33505.17 539.23 2281.76 31.72 2014-09-23 05:02:06.000 266 33505.18 539.24 2281.86 31.72 2014-09-23 05:02:07.000 266 33505.27 539.23 2281.79 31.72 2014-09-23 05:02:08.000 266 33505.19 539.24 2281.85 31.72 2014-09-23 05:02:09.000 266 33505.17 539.25 2281.79 31.72 2014-09-23 05:02:10.000 266 33505.22 539.24 2281.84 31.72 2014-09-23 05:02:11.000 266 33505.22 539.23 2281.85 31.72 2014-09-23 05:02:12.000 266 33505.21 539.24 2281.84 31.72 2014-09-23 05:02:13.000 266 33505.12 539.25 2281.85 31.72 2014-09-23 05:02:14.000 266 33505.16 539.24 2281.78 31.72 2014-09-23 05:02:15.000 266 33505.17 539.28 2281.81 31.72 2014-09-23 05:02:16.000 266 33505.20 539.23 2281.77 31.72 2014-09-23 05:02:17.000 266 33505.17 539.23 2281.84 31.72 2014-09-23 05:02:18.000 266 33505.15 539.24 2281.79 31.72 2014-09-23 05:02:19.000 266 33505.17 539.24 2281.85 31.72 2014-09-23 05:02:20.000 266 33505.14 539.23 2281.82 31.72 2014-09-23 05:02:21.000 266 33505.14 539.20 2281.81 31.72 2014-09-23 05:02:22.000 266 33505.20 539.21 2281.75 31.72 2014-09-23 05:02:23.000 266 33505.12 539.23 2281.80 31.72 2014-09-23 05:02:24.000 266 33505.20 539.22 2281.84 31.72 2014-09-23 05:02:25.000 266 33505.17 539.20 2281.77 31.72 2014-09-23 05:02:26.000 266 33505.17 539.22 2281.76 31.72 2014-09-23 05:02:27.000 266 33505.21 539.22 2281.92 31.72 2014-09-23 05:02:28.000 266 33505.11 539.23 2281.80 31.72 2014-09-23 05:02:29.000 266 33505.15 539.21 2281.83 31.72 2014-09-23 05:02:30.000 266 33505.12 539.22 2281.82 31.72 2014-09-23 05:02:31.000 266 33505.09 539.22 2281.77 31.72 2014-09-23 05:02:32.000 266 33505.14 539.20 2281.77 31.72 2014-09-23 05:02:33.000 266 33505.17 539.23 2281.82 31.72 2014-09-23 05:02:34.000 266 33505.09 539.19 2281.81 31.72 2014-09-23 05:02:35.000 266 33505.05 539.23 2281.76 31.72 2014-09-23 05:02:36.000 266 33505.14 539.19 2281.77 31.72 2014-09-23 05:02:36.000 266 33505.08 539.19 2281.81 31.72 2014-09-23 05:02:38.000 266 33505.02 539.17 2281.85 31.72 2014-09-23 05:02:39.000 266 33505.02 539.15 2281.85 31.72 2014-09-23 05:02:40.000 266 33505.09 539.20 2281.82 31.72 2014-09-23 05:02:41.000 266 33505.07 539.19 2281.82 31.72 2014-09-23 05:02:42.000 266 33505.00 539.19 2281.83 31.72 2014-09-23 05:02:43.000 266 33505.11 539.16 2281.93 31.72 2014-09-23 05:02:44.000 266 33505.08 539.15 2281.89 31.72 2014-09-23 05:02:45.000 266 33505.12 539.20 2281.85 31.72 2014-09-23 05:02:46.000 266 33505.15 539.18 2281.89 31.72 2014-09-23 05:02:47.000 266 33505.08 539.20 2281.80 31.72 2014-09-23 05:02:48.000 266 33505.10 539.16 2281.75 31.72 2014-09-23 05:02:49.000 266 33505.05 539.18 2281.86 31.72 2014-09-23 05:02:49.000 266 33505.08 539.19 2281.79 31.72 2014-09-23 05:02:51.000 266 33505.13 539.16 2281.85 31.72 2014-09-23 05:02:52.000 266 33505.11 539.16 2281.88 31.72 2014-09-23 05:02:53.000 266 33505.12 539.12 2281.87 31.72 2014-09-23 05:02:54.000 266 33505.05 539.14 2281.79 31.72 2014-09-23 05:02:55.000 266 33505.16 539.13 2281.83 31.72 2014-09-23 05:02:56.000 266 33505.18 539.15 2281.82 31.72 2014-09-23 05:02:57.000 266 33505.14 539.19 2281.87 31.72 2014-09-23 05:02:58.000 266 33505.15 539.19 2281.80 31.72 2014-09-23 05:02:59.000 266 33505.15 539.12 2281.88 31.72 2014-09-23 05:03:00.000 266 33505.10 539.11 2281.83 31.72 2014-09-23 05:03:01.000 266 33505.07 539.17 2281.74 31.72 2014-09-23 05:03:02.000 266 33505.08 539.16 2281.78 31.72 2014-09-23 05:03:03.000 266 33505.15 539.13 2281.86 31.72 2014-09-23 05:03:04.000 266 33505.15 539.18 2281.88 31.72 2014-09-23 05:03:05.000 266 33505.06 539.18 2281.77 31.72 2014-09-23 05:03:06.000 266 33505.13 539.12 2281.80 31.72 2014-09-23 05:03:07.000 266 33505.24 539.15 2281.85 31.72 2014-09-23 05:03:08.000 266 33505.18 539.16 2281.85 31.72 2014-09-23 05:03:09.000 266 33505.23 539.13 2281.79 31.72 2014-09-23 05:03:10.000 266 33505.19 539.17 2281.70 31.72 2014-09-23 05:03:11.000 266 33505.22 539.12 2281.83 31.72 2014-09-23 05:03:12.000 266 33505.20 539.16 2281.80 31.72 2014-09-23 05:03:13.000 266 33505.22 539.14 2281.79 31.72 2014-09-23 05:03:14.000 266 33505.18 539.10 2281.82 31.72 2014-09-23 05:03:15.000 266 33505.12 539.15 2281.88 31.72 2014-09-23 05:03:16.000 266 33505.17 539.16 2281.92 31.72 2014-09-23 05:03:17.000 266 33505.10 539.14 2281.87 31.72 2014-09-23 05:03:18.000 266 33505.25 539.15 2281.86 31.72 2014-09-23 05:03:19.000 266 33505.27 539.15 2281.86 31.72 2014-09-23 05:03:20.000 266 33505.15 539.10 2281.83 31.72 2014-09-23 05:03:21.000 266 33505.18 539.14 2281.79 31.72 2014-09-23 05:03:22.000 266 33505.19 539.09 2281.77 31.72 2014-09-23 05:03:23.000 266 33505.22 539.15 2281.85 31.72 2014-09-23 05:03:24.000 266 33505.12 539.09 2281.85 31.72 2014-09-23 05:03:25.000 266 33505.14 539.13 2281.81 31.72 2014-09-23 05:03:26.000 266 33505.07 539.09 2281.81 31.72 2014-09-23 05:03:27.000 266 33505.12 539.15 2281.79 31.72 2014-09-23 05:03:28.000 266 33505.17 539.09 2281.86 31.72 2014-09-23 05:03:29.000 266 33505.19 539.16 2281.85 31.72 2014-09-23 05:03:30.000 266 33505.21 539.12 2281.85 31.72 2014-09-23 05:03:30.000 266 33505.19 539.14 2281.85 31.72 2014-09-23 05:03:32.000 266 33505.16 539.15 2281.82 31.72 2014-09-23 05:03:33.000 266 33505.17 539.12 2281.85 31.72 2014-09-23 05:03:34.000 266 33505.17 539.08 2281.81 31.72 2014-09-23 05:03:35.000 266 33505.13 539.09 2281.86 31.72 2014-09-23 05:03:36.000 266 33505.14 539.12 2281.88 31.72 2014-09-23 05:03:37.000 266 33505.20 539.12 2281.80 31.72 2014-09-23 05:03:38.000 266 33505.15 539.11 2281.77 31.72 2014-09-23 05:03:39.000 266 33505.11 539.13 2281.81 31.72 2014-09-23 05:03:40.000 266 33505.05 539.09 2281.83 31.72 2014-09-23 05:03:41.000 266 33505.11 539.09 2281.86 31.73 2014-09-23 05:03:42.000 266 33505.15 539.14 2281.80 31.72 2014-09-23 05:03:43.000 266 33505.23 539.13 2281.83 31.72 2014-09-23 05:03:43.000 266 33505.11 539.11 2281.78 31.72 2014-09-23 05:03:45.000 266 33505.24 539.09 2281.80 31.72 2014-09-23 05:03:46.000 266 33505.11 539.10 2281.93 31.72 2014-09-23 05:03:47.000 266 33505.17 539.12 2281.83 31.72 2014-09-23 05:03:48.000 266 33505.03 539.12 2281.83 31.72 2014-09-23 05:03:49.000 266 33505.11 539.09 2281.88 31.72 2014-09-23 05:03:50.000 266 33505.14 539.09 2281.83 31.72 2014-09-23 05:03:51.000 266 33505.20 539.09 2281.82 31.72 2014-09-23 05:03:52.000 266 33505.18 539.09 2281.89 31.72 2014-09-23 05:03:53.000 266 33505.12 539.11 2281.87 31.72 2014-09-23 05:03:54.000 266 33505.11 539.09 2281.80 31.72 2014-09-23 05:03:55.000 266 33505.18 539.04 2281.85 31.72 2014-09-23 05:03:56.000 266 33505.21 539.08 2281.80 31.72 2014-09-23 05:03:57.000 266 33505.15 539.09 2281.74 31.72 2014-09-23 05:03:58.000 266 33505.21 539.09 2281.83 31.72 2014-09-23 05:03:59.000 266 33505.15 539.09 2281.79 31.72 2014-09-23 05:04:00.000 266 33505.15 539.08 2281.83 31.72 2014-09-23 05:04:01.000 266 33505.24 539.07 2281.83 31.72 2014-09-23 05:04:02.000 266 33505.14 539.07 2281.76 31.72 2014-09-23 05:04:03.000 266 33505.17 539.09 2281.83 31.72 2014-09-23 05:04:04.000 266 33505.13 539.09 2281.79 31.72 2014-09-23 05:04:05.000 266 33505.18 539.05 2281.87 31.72 2014-09-23 05:04:06.000 266 33505.15 539.11 2281.83 31.72 2014-09-23 05:04:07.000 266 33505.21 539.07 2281.80 31.72 2014-09-23 05:04:08.000 266 33505.21 539.09 2281.79 31.72 2014-09-23 05:04:09.000 266 33505.22 539.10 2281.82 31.72 2014-09-23 05:04:10.000 266 33505.20 539.05 2281.77 31.72 2014-09-23 05:04:11.000 266 33505.13 539.05 2281.89 31.72 2014-09-23 05:04:12.000 266 33505.25 539.05 2281.77 31.72 2014-09-23 05:04:13.000 266 33505.27 539.07 2281.82 31.72 2014-09-23 05:04:14.000 266 33505.18 539.08 2281.78 31.72 2014-09-23 05:04:15.000 266 33505.27 539.04 2281.93 31.72 2014-09-23 05:04:16.000 266 33505.21 539.07 2281.82 31.72 2014-09-23 05:04:17.000 266 33505.16 539.06 2281.88 31.72 2014-09-23 05:04:18.000 266 33505.22 539.08 2281.78 31.72 2014-09-23 05:04:19.000 266 33505.21 539.08 2281.85 31.72 2014-09-23 05:04:20.000 266 33505.18 539.07 2281.79 31.72 2014-09-23 05:04:21.000 266 33505.22 539.06 2281.79 31.73 2014-09-23 05:04:22.000 266 33505.24 539.06 2281.76 31.73 2014-09-23 05:04:23.000 266 33505.20 539.06 2281.85 31.72 2014-09-23 05:04:24.000 266 33505.15 539.06 2281.80 31.72 2014-09-23 05:04:24.000 266 33505.14 539.04 2281.76 31.72 2014-09-23 05:04:26.000 266 33505.14 539.06 2281.80 31.72 2014-09-23 05:04:27.000 266 33505.09 539.05 2281.82 31.72 2014-09-23 05:04:28.000 266 33505.06 539.06 2281.79 31.72 2014-09-23 05:04:29.000 266 33505.10 539.04 2281.80 31.73 2014-09-23 05:04:30.000 266 33505.15 539.05 2281.79 31.72 2014-09-23 05:04:31.000 266 33505.09 539.04 2281.84 31.72 2014-09-23 05:04:32.000 266 33505.14 539.02 2281.78 31.72 2014-09-23 05:04:33.000 266 33505.14 539.04 2281.85 31.72 2014-09-23 05:04:34.000 266 33505.05 539.02 2281.92 31.72 2014-09-23 05:04:35.000 266 33505.12 538.98 2281.79 31.72 2014-09-23 05:04:36.000 266 33505.11 539.08 2281.80 31.72 2014-09-23 05:04:37.000 266 33505.12 539.03 2281.83 31.72 2014-09-23 05:04:37.000 266 33505.08 539.04 2281.85 31.72 2014-09-23 05:04:39.000 266 33505.14 539.02 2281.85 31.72 2014-09-23 05:04:40.000 266 33505.11 539.05 2281.87 31.72 2014-09-23 05:04:41.000 266 33505.14 538.99 2281.80 31.72 2014-09-23 05:04:42.000 266 33505.05 539.03 2281.80 31.72 2014-09-23 05:04:43.000 266 33505.22 539.02 2281.89 31.72 2014-09-23 05:04:44.000 266 33505.06 539.02 2281.82 31.72 2014-09-23 05:04:45.000 266 33505.12 539.03 2281.85 31.72 2014-09-23 05:04:46.000 266 33505.12 539.02 2281.82 31.72 2014-09-23 05:04:47.000 266 33505.11 539.07 2281.84 31.72 2014-09-23 05:04:48.000 266 33505.04 539.05 2281.75 31.72 2014-09-23 05:04:49.000 266 33505.19 539.05 2281.90 31.72 2014-09-23 05:04:50.000 266 33505.10 539.06 2281.88 31.72 2014-09-23 05:04:51.000 266 33505.06 539.00 2281.80 31.72 2014-09-23 05:04:52.000 266 33505.10 539.01 2281.90 31.72 2014-09-23 05:04:53.000 266 33505.05 538.99 2281.86 31.72 2014-09-23 05:04:54.000 266 33505.06 538.99 2281.83 31.72 2014-09-23 05:04:55.000 266 33505.07 538.96 2281.87 31.72 2014-09-23 05:04:56.000 266 33505.09 538.99 2281.86 31.72 2014-09-23 05:04:57.000 266 33505.11 539.01 2281.88 31.72 2014-09-23 05:04:58.000 266 33505.12 539.02 2281.86 31.72 2014-09-23 05:04:59.000 266 33505.02 539.04 2281.83 31.72 2014-09-23 05:05:00.000 266 33505.09 538.95 2281.86 31.72 2014-09-23 05:05:01.000 266 33505.11 538.97 2281.89 31.72 2014-09-23 05:05:02.000 266 33505.05 538.98 2281.93 31.72 2014-09-23 05:05:03.000 266 33505.14 538.98 2281.94 31.72 2014-09-23 05:05:04.000 266 33505.10 538.98 2281.87 31.72 2014-09-23 05:05:05.000 266 33505.14 538.99 2281.81 31.72 2014-09-23 05:05:06.000 266 33505.10 538.97 2281.89 31.72 2014-09-23 05:05:07.000 266 33505.11 538.97 2281.87 31.72 2014-09-23 05:05:08.000 266 33505.19 538.99 2281.92 31.72 2014-09-23 05:05:09.000 266 33505.15 539.02 2281.85 31.72 2014-09-23 05:05:10.000 266 33505.16 539.01 2281.93 31.72 2014-09-23 05:05:11.000 266 33505.07 538.98 2281.91 31.72 2014-09-23 05:05:12.000 266 33505.11 539.01 2281.77 31.72 2014-09-23 05:05:13.000 266 33505.15 539.00 2281.92 31.72 2014-09-23 05:05:14.000 266 33505.20 538.99 2281.86 31.72 2014-09-23 05:05:15.000 266 33505.17 539.00 2281.80 31.72 2014-09-23 05:05:16.000 266 33505.23 538.97 2281.84 31.72 2014-09-23 05:05:17.000 266 33505.30 538.97 2281.83 31.72 2014-09-23 05:05:18.000 266 33505.19 539.01 2281.97 31.72 2014-09-23 05:05:18.000 266 33505.26 538.98 2281.77 31.72 2014-09-23 05:05:20.000 266 33505.18 538.98 2281.80 31.72 2014-09-23 05:05:21.000 266 33505.15 538.95 2281.87 31.72 2014-09-23 05:05:22.000 266 33505.23 539.00 2281.86 31.72 2014-09-23 05:05:23.000 266 33505.21 538.97 2281.85 31.72 2014-09-23 05:05:24.000 266 33505.14 538.95 2281.85 31.72 2014-09-23 05:05:25.000 266 33505.23 538.98 2281.86 31.72 2014-09-23 05:05:26.000 266 33505.14 538.98 2281.90 31.72 2014-09-23 05:05:27.000 266 33505.12 538.96 2281.89 31.72 2014-09-23 05:05:28.000 266 33505.19 538.98 2281.85 31.72 2014-09-23 05:05:29.000 266 33505.09 539.01 2281.83 31.72 2014-09-23 05:05:30.000 266 33505.15 538.95 2281.93 31.72 2014-09-23 05:05:31.000 266 33505.16 538.95 2281.83 31.72 2014-09-23 05:05:31.000 266 33505.15 538.95 2281.83 31.72 2014-09-23 05:05:33.000 266 33505.11 538.97 2281.82 31.72 2014-09-23 05:05:34.000 266 33505.18 539.01 2281.79 31.72 2014-09-23 05:05:35.000 266 33505.19 538.97 2281.89 31.72 2014-09-23 05:05:36.000 266 33505.34 538.99 2281.88 31.72 2014-09-23 05:05:37.000 266 33505.11 538.96 2281.84 31.72 2014-09-23 05:05:38.000 266 33505.22 538.98 2281.82 31.72 2014-09-23 05:05:39.000 266 33505.18 539.00 2281.82 31.72 2014-09-23 05:05:40.000 266 33505.18 538.99 2281.87 31.72 2014-09-23 05:05:41.000 266 33505.21 538.94 2281.89 31.72 2014-09-23 05:05:42.000 266 33505.17 538.97 2281.81 31.72 2014-09-23 05:05:43.000 266 33505.27 538.99 2281.91 31.72 2014-09-23 05:05:44.000 266 33505.24 538.97 2281.93 31.72 2014-09-23 05:05:45.000 266 33505.20 538.98 2281.89 31.72 2014-09-23 05:05:46.000 266 33505.21 539.01 2281.92 31.72 2014-09-23 05:05:47.000 266 33505.17 538.97 2281.79 31.72 2014-09-23 05:05:48.000 266 33505.21 538.95 2281.97 31.72 2014-09-23 05:05:49.000 266 33505.24 539.00 2281.83 31.72 2014-09-23 05:05:50.000 266 33505.21 538.98 2281.86 31.72 2014-09-23 05:05:51.000 266 33505.21 538.94 2281.83 31.72 2014-09-23 05:05:52.000 266 33505.22 538.98 2281.87 31.72 2014-09-23 05:05:53.000 266 33505.14 538.97 2281.80 31.72 2014-09-23 05:05:54.000 266 33505.18 539.01 2281.90 31.72 2014-09-23 05:05:55.000 266 33505.29 539.00 2281.92 31.72 2014-09-23 05:05:56.000 266 33505.14 538.96 2281.88 31.72 2014-09-23 05:05:57.000 266 33505.18 538.99 2281.82 31.72 2014-09-23 05:05:58.000 266 33505.19 538.98 2281.86 31.72 2014-09-23 05:05:59.000 266 33505.19 538.98 2281.86 31.72 2014-09-23 05:06:00.000 266 33505.12 538.98 2281.87 31.72 2014-09-23 05:06:01.000 266 33505.24 539.01 2281.89 31.72 2014-09-23 05:06:02.000 266 33505.17 538.98 2281.92 31.72 2014-09-23 05:06:03.000 266 33505.22 538.95 2281.88 31.72 2014-09-23 05:06:04.000 266 33505.17 539.00 2281.97 31.72 2014-09-23 05:06:05.000 266 33505.21 539.02 2281.91 31.72 2014-09-23 05:06:06.000 266 33505.15 538.95 2281.93 31.72 2014-09-23 05:06:07.000 266 33505.18 538.96 2281.91 31.72 2014-09-23 05:06:08.000 266 33505.15 538.96 2281.92 31.72 2014-09-23 05:06:09.000 266 33505.14 538.95 2281.95 31.72 2014-09-23 05:06:10.000 266 33505.14 538.93 2281.93 31.72 2014-09-23 05:06:11.000 266 33505.12 538.94 2281.93 31.72 2014-09-23 05:06:12.000 266 33505.19 538.96 2281.92 31.72 2014-09-23 05:06:12.000 266 33505.18 538.95 2281.99 31.72 2014-09-23 05:06:14.000 266 33505.16 538.98 2281.96 31.72 2014-09-23 05:06:15.000 266 33505.14 538.99 2281.92 31.72 2014-09-23 05:06:16.000 266 33505.14 538.97 2281.95 31.72 2014-09-23 05:06:17.000 266 33505.18 538.98 2281.91 31.72 2014-09-23 05:06:18.000 266 33505.11 538.95 2281.95 31.72 2014-09-23 05:06:19.000 266 33505.11 539.00 2281.98 31.72 2014-09-23 05:06:20.000 266 33505.11 538.95 2281.98 31.72 2014-09-23 05:06:21.000 266 33505.11 538.96 2281.80 31.72 2014-09-23 05:06:22.000 266 33505.09 538.98 2281.99 31.72 2014-09-23 05:06:23.000 266 33505.02 538.98 2281.89 31.72 2014-09-23 05:06:24.000 266 33505.06 538.96 2281.98 31.72 2014-09-23 05:06:25.000 266 33505.11 538.98 2281.88 31.72 2014-09-23 05:06:25.000 266 33505.13 538.98 2281.86 31.72 2014-09-23 05:06:27.000 266 33505.11 539.00 2281.99 31.72 2014-09-23 05:06:28.000 266 33505.11 538.99 2281.96 31.72 2014-09-23 05:06:29.000 266 33505.08 538.97 2281.93 31.72 2014-09-23 05:06:30.000 266 33505.18 539.03 2281.95 31.72 2014-09-23 05:06:31.000 266 33505.11 539.02 2281.89 31.72 2014-09-23 05:06:32.000 266 33505.14 538.98 2281.85 31.72 2014-09-23 05:06:33.000 266 33505.20 539.01 2281.88 31.72 2014-09-23 05:06:34.000 266 33505.20 538.99 2281.88 31.72 2014-09-23 05:06:35.000 266 33505.12 538.96 2281.89 31.72 2014-09-23 05:06:36.000 266 33505.20 538.99 2281.82 31.72 2014-09-23 05:06:37.000 266 33505.06 538.99 2281.89 31.72 2014-09-23 05:06:38.000 266 33505.16 538.97 2281.85 31.72 2014-09-23 05:06:39.000 266 33505.21 539.01 2281.85 31.72 2014-09-23 05:06:40.000 266 33505.26 539.01 2281.89 31.72 2014-09-23 05:06:41.000 266 33505.24 539.02 2281.86 31.72 2014-09-23 05:06:42.000 266 33505.14 539.03 2281.79 31.72 2014-09-23 05:06:43.000 266 33505.14 539.00 2281.97 31.72 2014-09-23 05:06:44.000 266 33505.12 539.01 2281.91 31.72 2014-09-23 05:06:45.000 266 33505.21 539.02 2281.91 31.72 2014-09-23 05:06:46.000 266 33505.17 539.00 2281.82 31.72 2014-09-23 05:06:47.000 266 33505.01 539.00 2281.86 31.72 2014-09-23 05:06:48.000 266 33505.18 539.00 2281.83 31.72 2014-09-23 05:06:49.000 266 33505.21 538.97 2281.89 31.72 2014-09-23 05:06:50.000 266 33505.21 539.00 2281.83 31.72 2014-09-23 05:06:51.000 266 33505.21 538.99 2281.91 31.72 2014-09-23 05:06:52.000 266 33505.31 538.99 2281.89 31.72 2014-09-23 05:06:53.000 266 33505.21 538.98 2281.90 31.72 2014-09-23 05:06:54.000 266 33505.17 539.00 2281.88 31.72 2014-09-23 05:06:55.000 266 33505.27 539.00 2281.91 31.72 2014-09-23 05:06:56.000 266 33505.20 538.98 2281.94 31.72 2014-09-23 05:06:57.000 266 33505.25 538.97 2281.80 31.72 2014-09-23 05:06:58.000 266 33505.25 539.00 2281.97 31.72 2014-09-23 05:06:59.000 266 33505.34 538.98 2281.88 31.72 2014-09-23 05:07:00.000 266 33505.24 538.95 2281.92 31.72 2014-09-23 05:07:01.000 266 33505.34 538.93 2281.92 31.72 2014-09-23 05:07:02.000 266 33505.25 538.96 2281.89 31.72 2014-09-23 05:07:03.000 266 33505.30 538.99 2281.91 31.72 2014-09-23 05:07:04.000 266 33505.26 538.98 2281.89 31.72 2014-09-23 05:07:05.000 266 33505.28 538.97 2281.87 31.72 2014-09-23 05:07:06.000 266 33505.30 539.00 2281.94 31.72 2014-09-23 05:07:06.000 266 33505.21 538.98 2281.90 31.72 2014-09-23 05:07:08.000 266 33505.30 538.97 2281.88 31.72 2014-09-23 05:07:09.000 266 33505.27 539.01 2281.90 31.72 2014-09-23 05:07:10.000 266 33505.25 538.95 2281.94 31.72 2014-09-23 05:07:11.000 266 33505.35 538.97 2281.85 31.72 2014-09-23 05:07:12.000 266 33505.25 539.02 2281.98 31.72 2014-09-23 05:07:13.000 266 33505.19 539.00 2281.84 31.72 2014-09-23 05:07:14.000 266 33505.18 539.02 2281.85 31.72 2014-09-23 05:07:15.000 266 33505.28 538.99 2281.89 31.72 2014-09-23 05:07:16.000 266 33505.20 538.98 2281.89 31.72 2014-09-23 05:07:17.000 266 33505.29 539.01 2281.84 31.72 2014-09-23 05:07:18.000 266 33505.31 538.95 2281.89 31.72 2014-09-23 05:07:19.000 266 33505.19 539.00 2281.84 31.72 2014-09-23 05:07:19.000 266 33505.30 538.99 2281.85 31.72 2014-09-23 05:07:21.000 266 33505.27 538.95 2281.92 31.72 2014-09-23 05:07:22.000 266 33505.21 538.97 2281.85 31.72 2014-09-23 05:07:23.000 266 33505.27 539.00 2281.91 31.72 2014-09-23 05:07:24.000 266 33505.20 539.02 2281.94 31.72 2014-09-23 05:07:25.000 266 33505.22 538.99 2281.91 31.72 2014-09-23 05:07:26.000 266 33505.21 538.98 2281.95 31.72 2014-09-23 05:07:27.000 266 33505.23 538.98 2281.97 31.72 2014-09-23 05:07:28.000 266 33505.27 538.98 2281.89 31.72 2014-09-23 05:07:29.000 266 33505.31 539.02 2281.93 31.72 2014-09-23 05:07:30.000 266 33505.15 539.00 2281.91 31.72 2014-09-23 05:07:31.000 266 33505.17 539.02 2281.92 31.72 2014-09-23 05:07:32.000 266 33505.23 539.04 2282.01 31.72 2014-09-23 05:07:33.000 266 33505.15 538.99 2281.83 31.72 2014-09-23 05:07:34.000 266 33505.18 539.00 2281.96 31.72 2014-09-23 05:07:35.000 266 33505.20 538.98 2281.91 31.72 2014-09-23 05:07:36.000 266 33505.18 539.05 2281.97 31.72 2014-09-23 05:07:37.000 266 33505.31 538.99 2281.97 31.72 2014-09-23 05:07:38.000 266 33505.24 538.97 2281.98 31.72 2014-09-23 05:07:39.000 266 33505.25 538.95 2281.90 31.72 2014-09-23 05:07:40.000 266 33505.18 539.00 2281.93 31.72 2014-09-23 05:07:41.000 266 33505.16 538.98 2281.89 31.72 2014-09-23 05:07:42.000 266 33505.22 538.99 2281.97 31.72 2014-09-23 05:07:43.000 266 33505.19 538.98 2281.98 31.72 2014-09-23 05:07:44.000 266 33505.17 538.98 2281.91 31.72 2014-09-23 05:07:45.000 266 33505.15 538.98 2281.86 31.72 2014-09-23 05:07:46.000 266 33505.17 539.01 2281.89 31.72 2014-09-23 05:07:47.000 266 33505.18 538.97 2281.98 31.72 2014-09-23 05:07:48.000 266 33505.14 539.05 2282.10 31.72 2014-09-23 05:07:49.000 266 33505.07 539.00 2282.05 31.72 2014-09-23 05:07:50.000 266 33505.11 539.00 2282.03 31.72 2014-09-23 05:07:51.000 266 33505.21 539.00 2281.88 31.72 2014-09-23 05:07:52.000 266 33505.21 539.05 2282.05 31.72 2014-09-23 05:07:53.000 266 33505.09 539.00 2281.99 31.72 2014-09-23 05:07:54.000 266 33505.24 539.02 2281.91 31.72 2014-09-23 05:07:55.000 266 33505.11 539.00 2281.89 31.72 2014-09-23 05:07:56.000 266 33505.11 538.98 2281.93 31.72 2014-09-23 05:07:57.000 266 33505.14 538.98 2281.92 31.72 2014-09-23 05:07:58.000 266 33505.13 539.00 2281.95 31.72 2014-09-23 05:07:59.000 266 33505.21 538.99 2281.95 31.72 2014-09-23 05:08:00.000 266 33505.14 539.01 2281.92 31.72 2014-09-23 05:08:00.000 266 33505.11 539.03 2282.00 31.72 2014-09-23 05:08:02.000 266 33505.14 539.03 2282.01 31.72 2014-09-23 05:08:03.000 266 33505.09 538.98 2281.98 31.72 2014-09-23 05:08:04.000 266 33505.10 539.00 2281.97 31.72 2014-09-23 05:08:05.000 266 33505.08 539.02 2281.98 31.72 2014-09-23 05:08:06.000 266 33505.19 539.03 2282.00 31.72 2014-09-23 05:08:07.000 266 33505.19 539.05 2282.04 31.72 2014-09-23 05:08:08.000 266 33505.11 539.02 2281.98 31.72 2014-09-23 05:08:09.000 266 33505.13 539.04 2282.04 31.72 2014-09-23 05:08:10.000 266 33505.14 539.04 2282.01 31.72 2014-09-23 05:08:11.000 266 33505.08 539.05 2282.01 31.72 2014-09-23 05:08:12.000 266 33505.21 539.02 2282.02 31.72 2014-09-23 05:08:13.000 266 33505.00 539.05 2282.01 31.72 2014-09-23 05:08:13.000 266 33505.15 539.05 2281.97 31.72 2014-09-23 05:08:15.000 266 33505.01 539.05 2281.96 31.72 2014-09-23 05:08:16.000 266 33505.09 539.06 2281.95 31.72 2014-09-23 05:08:17.000 266 33505.12 539.04 2282.04 31.72 2014-09-23 05:08:18.000 266 33505.11 539.08 2281.99 31.72 2014-09-23 05:08:19.000 266 33505.18 539.05 2282.06 31.72 2014-09-23 05:08:20.000 266 33505.14 539.04 2282.05 31.72 2014-09-23 05:08:21.000 266 33505.08 539.08 2282.03 31.72 2014-09-23 05:08:22.000 266 33505.08 539.07 2282.02 31.72 2014-09-23 05:08:23.000 266 33505.15 539.05 2281.93 31.72 2014-09-23 05:08:24.000 266 33505.04 539.03 2282.01 31.72 2014-09-23 05:08:25.000 266 33505.05 539.06 2282.03 31.72 2014-09-23 05:08:26.000 266 33505.14 539.05 2282.01 31.72 2014-09-23 05:08:27.000 266 33505.06 539.05 2281.99 31.72 2014-09-23 05:08:28.000 266 33505.10 539.09 2282.08 31.72 2014-09-23 05:08:29.000 266 33504.97 539.09 2282.04 31.72 2014-09-23 05:08:30.000 266 33505.02 539.08 2282.07 31.72 2014-09-23 05:08:31.000 266 33505.09 539.06 2282.09 31.72 2014-09-23 05:08:32.000 266 33505.06 539.09 2282.06 31.72 2014-09-23 05:08:33.000 266 33505.05 539.08 2281.98 31.72 2014-09-23 05:08:34.000 266 33505.06 539.08 2282.04 31.72 2014-09-23 05:08:35.000 266 33505.07 539.09 2282.00 31.72 2014-09-23 05:08:36.000 266 33505.01 539.05 2282.10 31.72 2014-09-23 05:08:37.000 266 33505.11 539.11 2282.12 31.72 2014-09-23 05:08:38.000 266 33505.05 539.13 2282.08 31.72 2014-09-23 05:08:39.000 266 33505.06 539.15 2282.07 31.72 2014-09-23 05:08:40.000 266 33505.03 539.09 2282.05 31.72 2014-09-23 05:08:41.000 266 33505.01 539.12 2282.07 31.72 2014-09-23 05:08:42.000 266 33504.96 539.11 2282.11 31.72 2014-09-23 05:08:43.000 266 33505.03 539.08 2282.13 31.72 2014-09-23 05:08:44.000 266 33505.01 539.11 2282.10 31.72 2014-09-23 05:08:45.000 266 33505.02 539.13 2282.05 31.72 2014-09-23 05:08:46.000 266 33505.00 539.13 2282.06 31.72 2014-09-23 05:08:47.000 266 33505.03 539.14 2282.15 31.72 2014-09-23 05:08:48.000 266 33505.07 539.09 2282.13 31.72 2014-09-23 05:08:49.000 266 33505.00 539.14 2282.14 31.72 2014-09-23 05:08:50.000 266 33505.00 539.10 2282.11 31.72 2014-09-23 05:08:51.000 266 33505.03 539.13 2282.17 31.72 2014-09-23 05:08:52.000 266 33505.09 539.09 2282.01 31.72 2014-09-23 05:08:53.000 266 33504.99 539.11 2282.14 31.72 2014-09-23 05:08:54.000 266 33505.09 539.11 2282.08 31.72 2014-09-23 05:08:54.000 266 33505.05 539.10 2282.15 31.72 2014-09-23 05:08:56.000 266 33505.00 539.11 2282.09 31.72 2014-09-23 05:08:57.000 266 33505.10 539.10 2282.12 31.72 2014-09-23 05:08:58.000 266 33505.05 539.09 2282.14 31.72 2014-09-23 05:08:59.000 266 33504.97 539.12 2282.15 31.72 2014-09-23 05:09:00.000 266 33505.08 539.17 2282.14 31.72 2014-09-23 05:09:01.000 266 33504.94 539.18 2282.11 31.72 2014-09-23 05:09:02.000 266 33505.05 539.18 2282.07 31.72 2014-09-23 05:09:03.000 266 33505.12 539.11 2282.10 31.72 2014-09-23 05:09:04.000 266 33505.02 539.16 2282.10 31.72 2014-09-23 05:09:05.000 266 33504.98 539.12 2282.10 31.72 2014-09-23 05:09:06.000 266 33505.03 539.15 2282.14 31.72 2014-09-23 05:09:07.000 266 33505.09 539.19 2282.02 31.72 2014-09-23 05:09:07.000 266 33505.08 539.19 2282.05 31.72 2014-09-23 05:09:09.000 266 33505.08 539.18 2282.10 31.72 2014-09-23 05:09:10.000 266 33505.02 539.16 2281.98 31.72 2014-09-23 05:09:11.000 266 33505.03 539.18 2282.10 31.72 2014-09-23 05:09:12.000 266 33504.95 539.16 2282.05 31.72 2014-09-23 05:09:13.000 266 33505.06 539.20 2282.01 31.72 2014-09-23 05:09:14.000 266 33505.03 539.20 2282.08 31.72 2014-09-23 05:09:15.000 266 33505.05 539.22 2282.11 31.72 2014-09-23 05:09:16.000 266 33504.97 539.18 2282.07 31.72 2014-09-23 05:09:17.000 266 33505.01 539.19 2282.09 31.72 2014-09-23 05:09:18.000 266 33505.06 539.18 2282.07 31.72 2014-09-23 05:09:19.000 266 33505.03 539.20 2282.14 31.72 2014-09-23 05:09:20.000 266 33505.00 539.19 2282.10 31.72 2014-09-23 05:09:21.000 266 33505.01 539.19 2282.18 31.72 2014-09-23 05:09:22.000 266 33505.06 539.23 2282.15 31.72 2014-09-23 05:09:23.000 266 33505.09 539.21 2282.17 31.72 2014-09-23 05:09:24.000 266 33505.00 539.23 2282.14 31.72 2014-09-23 05:09:25.000 266 33505.02 539.19 2282.24 31.72 2014-09-23 05:09:26.000 266 33505.03 539.19 2282.23 31.72 2014-09-23 05:09:27.000 266 33505.05 539.20 2282.10 31.72 2014-09-23 05:09:28.000 266 33505.08 539.25 2282.05 31.72 2014-09-23 05:09:29.000 266 33505.06 539.24 2282.14 31.72 2014-09-23 05:09:30.000 266 33505.04 539.20 2282.06 31.72 2014-09-23 05:09:31.000 266 33504.99 539.23 2282.08 31.72 2014-09-23 05:09:32.000 266 33504.96 539.25 2282.10 31.72 2014-09-23 05:09:33.000 266 33505.00 539.25 2282.10 31.72 2014-09-23 05:09:34.000 266 33505.01 539.22 2282.08 31.72 2014-09-23 05:09:35.000 266 33505.11 539.22 2282.11 31.72 2014-09-23 05:09:36.000 266 33505.01 539.23 2282.06 31.72 2014-09-23 05:09:37.000 266 33505.06 539.30 2282.11 31.72 2014-09-23 05:09:38.000 266 33505.03 539.29 2282.08 31.72 2014-09-23 05:09:39.000 266 33504.97 539.28 2282.10 31.72 2014-09-23 05:09:40.000 266 33505.00 539.25 2282.09 31.72 2014-09-23 05:09:41.000 266 33504.93 539.29 2282.15 31.72 2014-09-23 05:09:42.000 266 33504.99 539.22 2282.13 31.72 2014-09-23 05:09:43.000 266 33504.94 539.21 2282.11 31.72 2014-09-23 05:09:44.000 266 33504.94 539.21 2282.13 31.72 2014-09-23 05:09:45.000 266 33504.90 539.28 2282.18 31.72 2014-09-23 05:09:46.000 266 33504.94 539.32 2282.14 31.72 2014-09-23 05:09:47.000 266 33504.93 539.32 2282.10 31.72 2014-09-23 05:09:48.000 266 33504.88 539.35 2282.19 31.72 2014-09-23 05:09:48.000 266 33504.99 539.28 2282.14 31.72 2014-09-23 05:09:50.000 266 33504.93 539.24 2282.12 31.72 2014-09-23 05:09:51.000 266 33504.83 539.29 2282.11 31.72 2014-09-23 05:09:52.000 266 33504.90 539.31 2282.16 31.72 2014-09-23 05:09:53.000 266 33504.86 539.30 2282.10 31.72 2014-09-23 05:09:54.000 266 33504.98 539.33 2282.20 31.72 2014-09-23 05:09:55.000 266 33504.96 539.35 2282.21 31.72 2014-09-23 05:09:56.000 266 33504.93 539.33 2282.14 31.72 2014-09-23 05:09:57.000 266 33504.90 539.31 2282.23 31.72 2014-09-23 05:09:58.000 266 33504.90 539.31 2282.06 31.72 2014-09-23 05:09:59.000 266 33504.89 539.30 2282.11 31.72 2014-09-23 05:10:00.000 266 33504.87 539.34 2282.16 31.72 2014-09-23 05:10:01.000 266 33504.74 539.34 2282.17 31.72 2014-09-23 05:10:01.000 266 33504.87 539.32 2282.13 31.72 2014-09-23 05:10:03.000 266 33504.83 539.36 2282.12 31.72 2014-09-23 05:10:04.000 266 33504.84 539.30 2282.18 31.72 2014-09-23 05:10:05.000 266 33504.77 539.32 2282.20 31.72 2014-09-23 05:10:06.000 266 33504.85 539.37 2282.20 31.72 2014-09-23 05:10:07.000 266 33504.85 539.30 2282.21 31.72 2014-09-23 05:10:08.000 266 33504.84 539.28 2282.23 31.72 2014-09-23 05:10:09.000 266 33504.91 539.29 2282.23 31.72 2014-09-23 05:10:10.000 266 33504.81 539.31 2282.26 31.72 2014-09-23 05:10:11.000 266 33504.84 539.31 2282.18 31.72 2014-09-23 05:10:12.000 266 33504.81 539.30 2282.14 31.72 2014-09-23 05:10:13.000 266 33504.78 539.34 2282.22 31.72 2014-09-23 05:10:14.000 266 33504.72 539.29 2282.19 31.72 2014-09-23 05:10:15.000 266 33504.79 539.35 2282.17 31.72 2014-09-23 05:10:16.000 266 33504.78 539.34 2282.27 31.72 2014-09-23 05:10:17.000 266 33504.72 539.32 2282.22 31.72 2014-09-23 05:10:18.000 266 33504.79 539.34 2282.23 31.72 2014-09-23 05:10:19.000 266 33504.84 539.34 2282.25 31.72 2014-09-23 05:10:20.000 266 33504.64 539.38 2282.21 31.72 2014-09-23 05:10:21.000 266 33504.77 539.29 2282.23 31.72 2014-09-23 05:10:22.000 266 33504.68 539.37 2282.28 31.72 2014-09-23 05:10:23.000 266 33504.68 539.37 2282.17 31.72 2014-09-23 05:10:24.000 266 33504.73 539.35 2282.22 31.72 2014-09-23 05:10:25.000 266 33504.67 539.36 2282.23 31.72 2014-09-23 05:10:26.000 266 33504.59 539.35 2282.21 31.72 2014-09-23 05:10:27.000 266 33504.61 539.36 2282.23 31.72 2014-09-23 05:10:28.000 266 33504.61 539.35 2282.27 31.72 2014-09-23 05:10:29.000 266 33504.58 539.35 2282.20 31.72 2014-09-23 05:10:30.000 266 33504.59 539.37 2282.26 31.72 2014-09-23 05:10:31.000 266 33504.58 539.37 2282.26 31.72 2014-09-23 05:10:32.000 266 33504.65 539.36 2282.22 31.72 2014-09-23 05:10:33.000 266 33504.67 539.33 2282.27 31.72 2014-09-23 05:10:34.000 266 33504.58 539.38 2282.33 31.72 2014-09-23 05:10:35.000 266 33504.56 539.39 2282.29 31.72 2014-09-23 05:10:36.000 266 33504.71 539.40 2282.28 31.72 2014-09-23 05:10:37.000 266 33504.67 539.33 2282.23 31.72 2014-09-23 05:10:38.000 266 33504.59 539.34 2282.26 31.72 2014-09-23 05:10:39.000 266 33504.73 539.37 2282.28 31.72 2014-09-23 05:10:40.000 266 33504.75 539.36 2282.38 31.72 2014-09-23 05:10:41.000 266 33504.61 539.39 2282.33 31.72 2014-09-23 05:10:42.000 266 33504.74 539.41 2282.25 31.72 2014-09-23 05:10:42.000 266 33504.78 539.41 2282.28 31.72 2014-09-23 05:10:44.000 266 33504.71 539.38 2282.24 31.72 2014-09-23 05:10:45.000 266 33504.74 539.36 2282.34 31.72 2014-09-23 05:10:46.000 266 33504.74 539.36 2282.32 31.72 2014-09-23 05:10:47.000 266 33504.67 539.37 2282.32 31.72 2014-09-23 05:10:48.000 266 33504.69 539.39 2282.28 31.72 2014-09-23 05:10:49.000 266 33504.70 539.40 2282.26 31.72 2014-09-23 05:10:50.000 266 33504.61 539.40 2282.24 31.72 2014-09-23 05:10:51.000 266 33504.64 539.40 2282.22 31.72 2014-09-23 05:10:52.000 266 33504.56 539.39 2282.26 31.72 2014-09-23 05:10:53.000 266 33504.72 539.40 2282.23 31.72 2014-09-23 05:10:54.000 266 33504.61 539.37 2282.26 31.72 2014-09-23 05:10:55.000 266 33504.61 539.41 2282.29 31.72 2014-09-23 05:10:55.000 266 33504.62 539.39 2282.28 31.72 2014-09-23 05:10:57.000 266 33504.66 539.42 2282.29 31.72 2014-09-23 05:10:58.000 266 33504.59 539.42 2282.25 31.72 2014-09-23 05:10:59.000 266 33504.64 539.39 2282.30 31.72 2014-09-23 05:11:00.000 266 33504.62 539.41 2282.33 31.72 2014-09-23 05:11:01.000 266 33504.71 539.42 2282.29 31.72 2014-09-23 05:11:02.000 266 33504.60 539.36 2282.29 31.72 2014-09-23 05:11:03.000 266 33504.59 539.40 2282.30 31.72 2014-09-23 05:11:04.000 266 33504.66 539.40 2282.21 31.72 2014-09-23 05:11:05.000 266 33504.50 539.44 2282.27 31.72 2014-09-23 05:11:06.000 266 33504.65 539.41 2282.30 31.72 2014-09-23 05:11:07.000 266 33504.69 539.42 2282.37 31.72 2014-09-23 05:11:08.000 266 33504.67 539.41 2282.31 31.72 2014-09-23 05:11:09.000 266 33504.54 539.42 2282.29 31.72 2014-09-23 05:11:10.000 266 33504.61 539.44 2282.28 31.72 2014-09-23 05:11:11.000 266 33504.49 539.42 2282.38 31.72 2014-09-23 05:11:12.000 266 33504.60 539.38 2282.29 31.72 2014-09-23 05:11:13.000 266 33504.53 539.43 2282.30 31.72 2014-09-23 05:11:14.000 266 33504.56 539.40 2282.24 31.72 2014-09-23 05:11:15.000 266 33504.54 539.43 2282.42 31.72 2014-09-23 05:11:16.000 266 33504.54 539.42 2282.30 31.72 2014-09-23 05:11:17.000 266 33504.51 539.45 2282.29 31.72 2014-09-23 05:11:18.000 266 33504.56 539.40 2282.34 31.72 2014-09-23 05:11:19.000 266 33504.48 539.45 2282.29 31.72 2014-09-23 05:11:20.000 266 33504.57 539.46 2282.29 31.72 2014-09-23 05:11:21.000 266 33504.55 539.43 2282.32 31.72 2014-09-23 05:11:22.000 266 33504.53 539.41 2282.26 31.72 2014-09-23 05:11:23.000 266 33504.54 539.43 2282.32 31.72 2014-09-23 05:11:24.000 266 33504.52 539.46 2282.38 31.72 2014-09-23 05:11:25.000 266 33504.59 539.46 2282.34 31.72 2014-09-23 05:11:26.000 266 33504.44 539.48 2282.33 31.72 2014-09-23 05:11:27.000 266 33504.48 539.48 2282.30 31.72 2014-09-23 05:11:28.000 266 33504.51 539.47 2282.39 31.72 2014-09-23 05:11:29.000 266 33504.34 539.42 2282.28 31.72 2014-09-23 05:11:30.000 266 33504.49 539.49 2282.34 31.72 2014-09-23 05:11:31.000 266 33504.41 539.49 2282.35 31.72 2014-09-23 05:11:32.000 266 33504.37 539.48 2282.33 31.72 2014-09-23 05:11:33.000 266 33504.41 539.50 2282.33 31.72 2014-09-23 05:11:34.000 266 33504.31 539.45 2282.40 31.72 2014-09-23 05:11:35.000 266 33504.28 539.47 2282.30 31.72 2014-09-23 05:11:36.000 266 33504.40 539.44 2282.35 31.72 2014-09-23 05:11:36.000 266 33504.29 539.47 2282.35 31.72 2014-09-23 05:11:38.000 266 33504.25 539.47 2282.34 31.72 2014-09-23 05:11:39.000 266 33504.38 539.48 2282.36 31.72 2014-09-23 05:11:40.000 266 33504.31 539.49 2282.37 31.72 2014-09-23 05:11:41.000 266 33504.31 539.48 2282.29 31.72 2014-09-23 05:11:42.000 266 33504.40 539.51 2282.45 31.72 2014-09-23 05:11:43.000 266 33504.30 539.49 2282.37 31.72 2014-09-23 05:11:44.000 266 33504.36 539.48 2282.44 31.72 2014-09-23 05:11:45.000 266 33504.34 539.47 2282.45 31.72 2014-09-23 05:11:46.000 266 33504.37 539.47 2282.39 31.72 2014-09-23 05:11:47.000 266 33504.31 539.48 2282.32 31.72 2014-09-23 05:11:48.000 266 33504.37 539.47 2282.42 31.72 2014-09-23 05:11:49.000 266 33504.38 539.48 2282.35 31.72 2014-09-23 05:11:49.000 266 33504.40 539.50 2282.33 31.72 2014-09-23 05:11:51.000 266 33504.34 539.53 2282.36 31.72 2014-09-23 05:11:52.000 266 33504.38 539.51 2282.49 31.72 2014-09-23 05:11:53.000 266 33504.38 539.46 2282.36 31.72 2014-09-23 05:11:54.000 266 33504.40 539.47 2282.36 31.72 2014-09-23 05:11:55.000 266 33504.35 539.46 2282.30 31.72 2014-09-23 05:11:56.000 266 33504.41 539.43 2282.29 31.72 2014-09-23 05:11:57.000 266 33504.41 539.46 2282.43 31.72 2014-09-23 05:11:58.000 266 33504.38 539.50 2282.35 31.72 2014-09-23 05:11:59.000 266 33504.37 539.52 2282.33 31.72 2014-09-23 05:12:00.000 266 33504.29 539.49 2282.41 31.72 2014-09-23 05:12:01.000 266 33504.25 539.50 2282.38 31.72 2014-09-23 05:12:02.000 266 33504.31 539.47 2282.33 31.72 2014-09-23 05:12:03.000 266 33504.29 539.53 2282.30 31.72 2014-09-23 05:12:04.000 266 33504.33 539.51 2282.35 31.72 2014-09-23 05:12:05.000 266 33504.16 539.52 2282.34 31.72 2014-09-23 05:12:06.000 266 33504.28 539.54 2282.33 31.72 2014-09-23 05:12:07.000 266 33504.15 539.50 2282.42 31.72 2014-09-23 05:12:08.000 266 33504.12 539.50 2282.35 31.72 2014-09-23 05:12:09.000 266 33504.08 539.52 2282.42 31.72 2014-09-23 05:12:10.000 266 33504.15 539.50 2282.34 31.72 2014-09-23 05:12:11.000 266 33504.20 539.50 2282.35 31.72 2014-09-23 05:12:12.000 266 33504.14 539.53 2282.42 31.72 2014-09-23 05:12:13.000 266 33504.32 539.52 2282.33 31.72 2014-09-23 05:12:14.000 266 33504.18 539.49 2282.36 31.72 2014-09-23 05:12:15.000 266 33504.26 539.54 2282.47 31.72 2014-09-23 05:12:16.000 266 33504.27 539.53 2282.35 31.72 2014-09-23 05:12:17.000 266 33504.22 539.53 2282.41 31.72 2014-09-23 05:12:18.000 266 33504.24 539.57 2282.38 31.72 2014-09-23 05:12:19.000 266 33504.36 539.53 2282.44 31.72 2014-09-23 05:12:20.000 266 33504.18 539.53 2282.45 31.72 2014-09-23 05:12:21.000 266 33504.30 539.52 2282.38 31.72 2014-09-23 05:12:22.000 266 33504.29 539.49 2282.35 31.72 2014-09-23 05:12:23.000 266 33504.29 539.53 2282.41 31.72 2014-09-23 05:12:24.000 266 33504.31 539.53 2282.37 31.72 2014-09-23 05:12:25.000 266 33504.24 539.53 2282.45 31.72 2014-09-23 05:12:26.000 266 33504.21 539.53 2282.43 31.72 2014-09-23 05:12:27.000 266 33504.25 539.51 2282.41 31.72 2014-09-23 05:12:28.000 266 33504.26 539.57 2282.32 31.72 2014-09-23 05:12:29.000 266 33504.18 539.53 2282.33 31.72 2014-09-23 05:12:30.000 266 33504.18 539.56 2282.38 31.72 2014-09-23 05:12:30.000 266 33504.24 539.53 2282.36 31.72 2014-09-23 05:12:32.000 266 33504.18 539.52 2282.28 31.72 2014-09-23 05:12:33.000 266 33504.15 539.50 2282.36 31.72 2014-09-23 05:12:34.000 266 33504.16 539.56 2282.33 31.72 2014-09-23 05:12:35.000 266 33504.22 539.53 2282.34 31.72 2014-09-23 05:12:36.000 266 33504.22 539.56 2282.24 31.72 2014-09-23 05:12:37.000 266 33504.15 539.55 2282.40 31.72 2014-09-23 05:12:38.000 266 33504.14 539.58 2282.33 31.72 2014-09-23 05:12:39.000 266 33504.13 539.57 2282.39 31.72 2014-09-23 05:12:40.000 266 33504.18 539.53 2282.38 31.72 2014-09-23 05:12:41.000 266 33504.23 539.55 2282.36 31.72 2014-09-23 05:12:42.000 266 33504.19 539.55 2282.33 31.72 2014-09-23 05:12:43.000 266 33504.18 539.57 2282.41 31.72 2014-09-23 05:12:43.000 266 33504.18 539.55 2282.39 31.72 2014-09-23 05:12:45.000 266 33504.26 539.54 2282.33 31.72 2014-09-23 05:12:46.000 266 33504.12 539.53 2282.36 31.72 2014-09-23 05:12:47.000 266 33504.13 539.53 2282.30 31.72 2014-09-23 05:12:48.000 266 33504.14 539.57 2282.47 31.72 2014-09-23 05:12:49.000 266 33504.16 539.53 2282.33 31.72 2014-09-23 05:12:50.000 266 33504.16 539.54 2282.28 31.72 2014-09-23 05:12:51.000 266 33504.21 539.53 2282.34 31.72 2014-09-23 05:12:52.000 266 33504.13 539.51 2282.42 31.72 2014-09-23 05:12:53.000 266 33504.14 539.52 2282.33 31.72 2014-09-23 05:12:54.000 266 33504.18 539.55 2282.37 31.72 2014-09-23 05:12:55.000 266 33504.13 539.53 2282.33 31.72 2014-09-23 05:12:56.000 266 33504.10 539.51 2282.33 31.72 2014-09-23 05:12:57.000 266 33504.10 539.53 2282.42 31.72 2014-09-23 05:12:58.000 266 33504.13 539.53 2282.41 31.72 2014-09-23 05:12:59.000 266 33504.09 539.55 2282.40 31.72 2014-09-23 05:13:00.000 266 33504.14 539.57 2282.36 31.72 2014-09-23 05:13:01.000 266 33504.09 539.54 2282.36 31.72 2014-09-23 05:13:02.000 266 33504.08 539.51 2282.33 31.72 2014-09-23 05:13:03.000 266 33504.23 539.55 2282.35 31.72 2014-09-23 05:13:04.000 266 33504.11 539.52 2282.32 31.72 2014-09-23 05:13:05.000 266 33504.26 539.53 2282.30 31.72 2014-09-23 05:13:06.000 266 33503.99 539.58 2282.36 31.72 2014-09-23 05:13:07.000 266 33504.01 539.58 2282.28 31.72 2014-09-23 05:13:08.000 266 33504.06 539.59 2282.41 31.72 2014-09-23 05:13:09.000 266 33504.01 539.57 2282.35 31.72 2014-09-23 05:13:10.000 266 33504.07 539.53 2282.39 31.72 2014-09-23 05:13:11.000 266 33504.13 539.56 2282.29 31.72 2014-09-23 05:13:12.000 266 33504.06 539.56 2282.28 31.72 2014-09-23 05:13:13.000 266 33504.07 539.58 2282.32 31.72 2014-09-23 05:13:14.000 266 33504.06 539.55 2282.36 31.72 2014-09-23 05:13:15.000 266 33504.10 539.59 2282.36 31.72 2014-09-23 05:13:16.000 266 33504.05 539.56 2282.34 31.72 2014-09-23 05:13:17.000 266 33504.04 539.57 2282.41 31.72 2014-09-23 05:13:18.000 266 33504.13 539.58 2282.43 31.72 2014-09-23 05:13:19.000 266 33504.06 539.56 2282.38 31.72 2014-09-23 05:13:20.000 266 33504.05 539.54 2282.35 31.72 2014-09-23 05:13:21.000 266 33504.04 539.59 2282.34 31.72 2014-09-23 05:13:22.000 266 33504.04 539.62 2282.36 31.72 2014-09-23 05:13:23.000 266 33504.04 539.61 2282.37 31.72 2014-09-23 05:13:24.000 266 33503.99 539.60 2282.45 31.72 2014-09-23 05:13:24.000 266 33503.91 539.57 2282.37 31.72 2014-09-23 05:13:26.000 266 33504.01 539.54 2282.32 31.72 2014-09-23 05:13:27.000 266 33504.02 539.63 2282.37 31.72 2014-09-23 05:13:28.000 266 33503.92 539.62 2282.42 31.72 2014-09-23 05:13:29.000 266 33503.90 539.56 2282.41 31.72 2014-09-23 05:13:30.000 266 33503.91 539.64 2282.35 31.72 2014-09-23 05:13:31.000 266 33503.94 539.62 2282.37 31.72 2014-09-23 05:13:32.000 266 33503.99 539.60 2282.38 31.72 2014-09-23 05:13:33.000 266 33503.92 539.62 2282.43 31.72 2014-09-23 05:13:34.000 266 33503.92 539.63 2282.39 31.72 2014-09-23 05:13:35.000 266 33503.90 539.61 2282.32 31.72 2014-09-23 05:13:36.000 266 33503.97 539.64 2282.44 31.72 2014-09-23 05:13:37.000 266 33503.91 539.67 2282.41 31.72 2014-09-23 05:13:37.000 266 33503.86 539.64 2282.41 31.72 2014-09-23 05:13:39.000 266 33503.88 539.65 2282.35 31.72 2014-09-23 05:13:40.000 266 33503.94 539.67 2282.36 31.72 2014-09-23 05:13:41.000 266 33503.90 539.62 2282.36 31.72 2014-09-23 05:13:42.000 266 33503.90 539.64 2282.42 31.72 2014-09-23 05:13:43.000 266 33503.92 539.64 2282.39 31.72 2014-09-23 05:13:44.000 266 33503.93 539.65 2282.39 31.72 2014-09-23 05:13:45.000 266 33503.88 539.63 2282.39 31.72 2014-09-23 05:13:46.000 266 33503.91 539.65 2282.42 31.72 2014-09-23 05:13:47.000 266 33503.84 539.65 2282.46 31.72 2014-09-23 05:13:48.000 266 33503.90 539.67 2282.30 31.72 2014-09-23 05:13:49.000 266 33503.94 539.69 2282.36 31.72 2014-09-23 05:13:50.000 266 33503.93 539.64 2282.36 31.72 2014-09-23 05:13:51.000 266 33503.99 539.65 2282.42 31.72 2014-09-23 05:13:52.000 266 33503.96 539.63 2282.44 31.72 2014-09-23 05:13:53.000 266 33503.82 539.66 2282.41 31.72 2014-09-23 05:13:54.000 266 33504.06 539.67 2282.36 31.72 2014-09-23 05:13:55.000 266 33503.88 539.66 2282.38 31.72 2014-09-23 05:13:56.000 266 33503.84 539.71 2282.39 31.72 2014-09-23 05:13:57.000 266 33503.85 539.66 2282.28 31.72 2014-09-23 05:13:58.000 266 33503.90 539.65 2282.38 31.72 2014-09-23 05:13:59.000 266 33503.85 539.68 2282.38 31.72 2014-09-23 05:14:00.000 266 33503.80 539.71 2282.35 31.72 2014-09-23 05:14:01.000 266 33503.82 539.69 2282.39 31.72 2014-09-23 05:14:02.000 266 33503.72 539.65 2282.36 31.72 2014-09-23 05:14:03.000 266 33503.75 539.71 2282.35 31.72 2014-09-23 05:14:04.000 266 33503.74 539.66 2282.39 31.72 2014-09-23 05:14:05.000 266 33503.70 539.69 2282.44 31.72 2014-09-23 05:14:06.000 266 33503.68 539.65 2282.40 31.72 2014-09-23 05:14:07.000 266 33503.64 539.67 2282.43 31.72 2014-09-23 05:14:08.000 266 33503.73 539.67 2282.39 31.72 2014-09-23 05:14:09.000 266 33503.69 539.69 2282.37 31.72 2014-09-23 05:14:10.000 266 33503.81 539.72 2282.44 31.72 2014-09-23 05:14:11.000 266 33503.70 539.69 2282.54 31.72 2014-09-23 05:14:12.000 266 33503.71 539.65 2282.44 31.72 2014-09-23 05:14:13.000 266 33503.84 539.70 2282.44 31.72 2014-09-23 05:14:14.000 266 33503.73 539.65 2282.36 31.72 2014-09-23 05:14:15.000 266 33503.77 539.71 2282.37 31.72 2014-09-23 05:14:16.000 266 33503.77 539.71 2282.39 31.72 2014-09-23 05:14:17.000 266 33503.82 539.68 2282.40 31.72 2014-09-23 05:14:18.000 266 33503.70 539.70 2282.44 31.72 2014-09-23 05:14:18.000 266 33503.77 539.72 2282.41 31.72 2014-09-23 05:14:20.000 266 33503.73 539.71 2282.36 31.72 2014-09-23 05:14:21.000 266 33503.83 539.67 2282.47 31.72 2014-09-23 05:14:22.000 266 33503.73 539.74 2282.42 31.72 2014-09-23 05:14:23.000 266 33503.69 539.70 2282.51 31.72 2014-09-23 05:14:24.000 266 33503.76 539.73 2282.50 31.72 2014-09-23 05:14:25.000 266 33503.82 539.68 2282.43 31.72 2014-09-23 05:14:26.000 266 33503.73 539.70 2282.41 31.72 2014-09-23 05:14:27.000 266 33503.70 539.68 2282.49 31.72 2014-09-23 05:14:28.000 266 33503.81 539.73 2282.47 31.72 2014-09-23 05:14:29.000 266 33503.80 539.71 2282.45 31.72 2014-09-23 05:14:30.000 266 33503.76 539.74 2282.35 31.72 2014-09-23 05:14:31.000 266 33503.78 539.71 2282.44 31.72 2014-09-23 05:14:31.000 266 33503.68 539.73 2282.47 31.72 2014-09-23 05:14:33.000 266 33503.79 539.73 2282.41 31.72 2014-09-23 05:14:34.000 266 33503.72 539.69 2282.49 31.72 2014-09-23 05:14:35.000 266 33503.82 539.67 2282.42 31.72 2014-09-23 05:14:36.000 266 33503.72 539.73 2282.49 31.72 2014-09-23 05:14:37.000 266 33503.72 539.70 2282.42 31.72 2014-09-23 05:14:38.000 266 33503.75 539.71 2282.41 31.72 2014-09-23 05:14:39.000 266 33503.71 539.75 2282.36 31.72 2014-09-23 05:14:40.000 266 33503.74 539.71 2282.35 31.72 2014-09-23 05:14:41.000 266 33503.75 539.73 2282.42 31.72 2014-09-23 05:14:42.000 266 33503.60 539.75 2282.40 31.72 2014-09-23 05:14:43.000 266 33503.76 539.73 2282.42 31.72 2014-09-23 05:14:44.000 266 33503.64 539.74 2282.43 31.72 2014-09-23 05:14:45.000 266 33503.66 539.76 2282.35 31.72 2014-09-23 05:14:46.000 266 33503.68 539.75 2282.38 31.72 2014-09-23 05:14:47.000 266 33503.62 539.80 2282.35 31.72 2014-09-23 05:14:48.000 266 33503.71 539.74 2282.32 31.72 2014-09-23 05:14:49.000 266 33503.77 539.75 2282.42 31.72 2014-09-23 05:14:50.000 266 33503.63 539.75 2282.42 31.72 2014-09-23 05:14:51.000 266 33503.66 539.74 2282.41 31.72 2014-09-23 05:14:52.000 266 33503.66 539.74 2282.45 31.72 2014-09-23 05:14:53.000 266 33503.59 539.75 2282.42 31.72 2014-09-23 05:14:54.000 266 33503.78 539.79 2282.44 31.72 2014-09-23 05:14:55.000 266 33503.63 539.72 2282.49 31.72 2014-09-23 05:14:56.000 266 33503.60 539.74 2282.42 31.72 2014-09-23 05:14:57.000 266 33503.71 539.77 2282.42 31.72 2014-09-23 05:14:58.000 266 33503.63 539.76 2282.41 31.72 2014-09-23 05:14:59.000 266 33503.61 539.75 2282.39 31.72 2014-09-23 05:15:00.000 266 33503.68 539.81 2282.38 31.72 2014-09-23 05:15:01.000 266 33503.66 539.80 2282.42 31.72 2014-09-23 05:15:02.000 266 33503.66 539.77 2282.42 31.72 2014-09-23 05:15:03.000 266 33503.61 539.80 2282.43 31.72 2014-09-23 05:15:04.000 266 33503.63 539.73 2282.39 31.72 2014-09-23 05:15:05.000 266 33503.51 539.75 2282.43 31.72 2014-09-23 05:15:06.000 266 33503.60 539.76 2282.41 31.72 2014-09-23 05:15:07.000 266 33503.74 539.78 2282.38 31.72 2014-09-23 05:15:08.000 266 33503.65 539.79 2282.33 31.72 2014-09-23 05:15:09.000 266 33503.57 539.74 2282.38 31.72 2014-09-23 05:15:10.000 266 33503.57 539.78 2282.46 31.72 2014-09-23 05:15:11.000 266 33503.65 539.75 2282.44 31.72 2014-09-23 05:15:12.000 266 33503.69 539.80 2282.38 31.72 2014-09-23 05:15:12.000 266 33503.52 539.78 2282.41 31.72 2014-09-23 05:15:14.000 266 33503.58 539.77 2282.37 31.72 2014-09-23 05:15:15.000 266 33503.49 539.76 2282.39 31.72 2014-09-23 05:15:16.000 266 33503.51 539.80 2282.39 31.72 2014-09-23 05:15:17.000 266 33503.51 539.73 2282.44 31.72 2014-09-23 05:15:18.000 266 33503.53 539.77 2282.56 31.72 2014-09-23 05:15:19.000 266 33503.50 539.77 2282.36 31.72 2014-09-23 05:15:20.000 266 33503.57 539.81 2282.39 31.72 2014-09-23 05:15:21.000 266 33503.54 539.82 2282.39 31.72 2014-09-23 05:15:22.000 266 33503.51 539.78 2282.35 31.72 2014-09-23 05:15:23.000 266 33503.59 539.77 2282.36 31.72 2014-09-23 05:15:24.000 266 33503.48 539.78 2282.38 31.72 2014-09-23 05:15:25.000 266 33503.57 539.79 2282.45 31.72 2014-09-23 05:15:25.000 266 33503.55 539.81 2282.39 31.72 2014-09-23 05:15:27.000 266 33503.60 539.78 2282.47 31.72 2014-09-23 05:15:28.000 266 33503.54 539.80 2282.41 31.72 2014-09-23 05:15:29.000 266 33503.59 539.78 2282.38 31.72 2014-09-23 05:15:30.000 266 33503.56 539.77 2282.35 31.72 2014-09-23 05:15:31.000 266 33503.58 539.78 2282.45 31.72 2014-09-23 05:15:32.000 266 33503.55 539.80 2282.38 31.72 2014-09-23 05:15:33.000 266 33503.45 539.76 2282.41 31.72 2014-09-23 05:15:34.000 266 33503.44 539.76 2282.35 31.72 2014-09-23 05:15:35.000 266 33503.51 539.78 2282.41 31.72 2014-09-23 05:15:36.000 266 33503.45 539.77 2282.34 31.72 2014-09-23 05:15:37.000 266 33503.48 539.81 2282.31 31.72 2014-09-23 05:15:38.000 266 33503.43 539.83 2282.44 31.72 2014-09-23 05:15:39.000 266 33503.40 539.84 2282.39 31.72 2014-09-23 05:15:40.000 266 33503.40 539.80 2282.40 31.72 2014-09-23 05:15:41.000 266 33503.39 539.80 2282.40 31.72 2014-09-23 05:15:42.000 266 33503.39 539.80 2282.44 31.72 2014-09-23 05:15:43.000 266 33503.29 539.84 2282.41 31.72 2014-09-23 05:15:44.000 266 33503.30 539.83 2282.41 31.72 2014-09-23 05:15:45.000 266 33503.29 539.82 2282.42 31.72 2014-09-23 05:15:46.000 266 33503.25 539.84 2282.44 31.72 2014-09-23 05:15:47.000 266 33503.31 539.85 2282.41 31.72 2014-09-23 05:15:48.000 266 33503.26 539.83 2282.44 31.72 2014-09-23 05:15:49.000 266 33503.20 539.82 2282.47 31.72 2014-09-23 05:15:50.000 266 33503.23 539.86 2282.53 31.72 2014-09-23 05:15:51.000 266 33503.22 539.83 2282.49 31.72 2014-09-23 05:15:52.000 266 33503.25 539.83 2282.45 31.72 2014-09-23 05:15:53.000 266 33503.17 539.84 2282.55 31.72 2014-09-23 05:15:54.000 266 33503.25 539.87 2282.50 31.72 2014-09-23 05:15:55.000 266 33503.25 539.87 2282.41 31.72 2014-09-23 05:15:56.000 266 33503.28 539.90 2282.48 31.72 2014-09-23 05:15:57.000 266 33503.18 539.92 2282.52 31.72 2014-09-23 05:15:58.000 266 33503.23 539.88 2282.48 31.72 2014-09-23 05:15:59.000 266 33503.23 539.88 2282.51 31.72 2014-09-23 05:16:00.000 266 33503.26 539.85 2282.42 31.72 2014-09-23 05:16:01.000 266 33503.16 539.91 2282.44 31.72 2014-09-23 05:16:02.000 266 33503.28 539.92 2282.48 31.72 2014-09-23 05:16:03.000 266 33503.13 539.92 2282.49 31.72 2014-09-23 05:16:04.000 266 33503.22 539.94 2282.54 31.72 2014-09-23 05:16:05.000 266 33503.20 539.92 2282.46 31.72 2014-09-23 05:16:06.000 266 33503.25 539.95 2282.46 31.72 2014-09-23 05:16:06.000 266 33503.30 539.89 2282.53 31.72 2014-09-23 05:16:08.000 266 33503.23 539.90 2282.55 31.72 2014-09-23 05:16:09.000 266 33503.25 539.93 2282.51 31.72 2014-09-23 05:16:10.000 266 33503.33 539.93 2282.53 31.72 2014-09-23 05:16:11.000 266 33503.31 539.93 2282.49 31.72 2014-09-23 05:16:12.000 266 33503.35 539.89 2282.57 31.72 2014-09-23 05:16:13.000 266 33503.26 539.92 2282.55 31.72 2014-09-23 05:16:14.000 266 33503.40 539.90 2282.51 31.72 2014-09-23 05:16:15.000 266 33503.27 539.91 2282.50 31.72 2014-09-23 05:16:16.000 266 33503.38 539.89 2282.51 31.72 2014-09-23 05:16:17.000 266 33503.38 539.88 2282.45 31.72 2014-09-23 05:16:18.000 266 33503.20 539.99 2282.54 31.72 2014-09-23 05:16:19.000 266 33503.33 539.90 2282.50 31.72 2014-09-23 05:16:19.000 266 33503.28 539.94 2282.54 31.72 2014-09-23 05:16:21.000 266 33503.35 539.95 2282.52 31.72 2014-09-23 05:16:22.000 266 33503.40 539.92 2282.41 31.72 2014-09-23 05:16:23.000 266 33503.27 539.98 2282.47 31.72 2014-09-23 05:16:24.000 266 33503.36 539.92 2282.47 31.72 2014-09-23 05:16:25.000 266 33503.33 539.96 2282.52 31.72 2014-09-23 05:16:26.000 266 33503.32 539.96 2282.43 31.72 2014-09-23 05:16:27.000 266 33503.33 539.92 2282.42 31.72 2014-09-23 05:16:28.000 266 33503.32 539.99 2282.41 31.72 2014-09-23 05:16:29.000 266 33503.32 539.94 2282.50 31.72 2014-09-23 05:16:30.000 266 33503.31 539.98 2282.44 31.72 2014-09-23 05:16:31.000 266 33503.31 540.01 2282.45 31.72 2014-09-23 05:16:32.000 266 33503.19 539.97 2282.42 31.72 2014-09-23 05:16:33.000 266 33503.20 540.00 2282.40 31.72 2014-09-23 05:16:34.000 266 33503.29 539.96 2282.45 31.72 2014-09-23 05:16:35.000 266 33503.21 540.00 2282.47 31.72 2014-09-23 05:16:36.000 266 33503.23 539.96 2282.42 31.72 2014-09-23 05:16:37.000 266 33503.22 540.01 2282.51 31.72 2014-09-23 05:16:38.000 266 33503.22 539.96 2282.42 31.72 2014-09-23 05:16:39.000 266 33503.20 539.96 2282.47 31.72 2014-09-23 05:16:40.000 266 33503.33 540.00 2282.52 31.72 2014-09-23 05:16:41.000 266 33503.25 539.98 2282.43 31.72 2014-09-23 05:16:42.000 266 33503.29 540.01 2282.44 31.72 2014-09-23 05:16:43.000 266 33503.25 540.05 2282.51 31.72 2014-09-23 05:16:44.000 266 33503.28 540.01 2282.51 31.72 2014-09-23 05:16:45.000 266 33503.34 540.02 2282.51 31.72 2014-09-23 05:16:46.000 266 33503.33 540.06 2282.45 31.72 2014-09-23 05:16:47.000 266 33503.38 540.02 2282.45 31.72 2014-09-23 05:16:48.000 266 33503.35 540.04 2282.49 31.72 2014-09-23 05:16:49.000 266 33503.48 540.01 2282.42 31.72 2014-09-23 05:16:50.000 266 33503.37 540.00 2282.42 31.72 2014-09-23 05:16:51.000 266 33503.45 539.99 2282.47 31.72 2014-09-23 05:16:52.000 266 33503.43 540.01 2282.38 31.72 2014-09-23 05:16:53.000 266 33503.41 539.97 2282.34 31.72 2014-09-23 05:16:54.000 266 33503.33 540.02 2282.39 31.72 2014-09-23 05:16:55.000 266 33503.45 540.04 2282.43 31.72 2014-09-23 05:16:56.000 266 33503.24 540.05 2282.38 31.72 2014-09-23 05:16:57.000 266 33503.29 539.98 2282.43 31.72 2014-09-23 05:16:58.000 266 33503.27 540.04 2282.44 31.72 2014-09-23 05:16:59.000 266 33503.28 540.01 2282.41 31.72 2014-09-23 05:17:00.000 266 33503.17 540.01 2282.39 31.72 2014-09-23 05:17:00.000 266 33503.23 540.02 2282.40 31.72 2014-09-23 05:17:02.000 266 33503.19 540.02 2282.39 31.72 2014-09-23 05:17:03.000 266 33503.20 539.99 2282.39 31.72 2014-09-23 05:17:04.000 266 33503.11 540.01 2282.35 31.72 2014-09-23 05:17:05.000 266 33503.20 540.02 2282.42 31.72 2014-09-23 05:17:06.000 266 33503.07 540.01 2282.41 31.72 2014-09-23 05:17:07.000 266 33503.13 540.04 2282.41 31.72 2014-09-23 05:17:08.000 266 33503.17 540.06 2282.44 31.72 2014-09-23 05:17:09.000 266 33503.14 540.04 2282.45 31.72 2014-09-23 05:17:10.000 266 33503.20 540.04 2282.45 31.72 2014-09-23 05:17:11.000 266 33503.19 540.03 2282.50 31.72 2014-09-23 05:17:12.000 266 33503.19 540.09 2282.49 31.72 2014-09-23 05:17:13.000 266 33503.17 540.01 2282.45 31.72 2014-09-23 05:17:13.000 266 33503.12 540.07 2282.55 31.72 2014-09-23 05:17:15.000 266 33503.22 540.08 2282.54 31.72 2014-09-23 05:17:16.000 266 33503.27 540.05 2282.51 31.72 2014-09-23 05:17:17.000 266 33503.29 540.07 2282.55 31.72 2014-09-23 05:17:18.000 266 33503.25 540.03 2282.53 31.72 2014-09-23 05:17:19.000 266 33503.16 540.05 2282.50 31.72 2014-09-23 05:17:20.000 266 33503.24 540.09 2282.52 31.72 2014-09-23 05:17:21.000 266 33503.17 540.08 2282.47 31.72 2014-09-23 05:17:22.000 266 33503.19 540.03 2282.59 31.72 2014-09-23 05:17:23.000 266 33503.26 540.08 2282.50 31.72 2014-09-23 05:17:24.000 266 33503.25 540.06 2282.48 31.72 2014-09-23 05:17:25.000 266 33503.23 540.06 2282.51 31.72 2014-09-23 05:17:26.000 266 33503.15 540.11 2282.51 31.72 2014-09-23 05:17:27.000 266 33503.20 540.06 2282.49 31.72 2014-09-23 05:17:28.000 266 33503.21 540.08 2282.47 31.72 2014-09-23 05:17:29.000 266 33503.16 540.07 2282.46 31.72 2014-09-23 05:17:30.000 266 33503.10 540.09 2282.47 31.72 2014-09-23 05:17:31.000 266 33503.14 540.10 2282.53 31.72 2014-09-23 05:17:32.000 266 33503.14 540.08 2282.44 31.72 2014-09-23 05:17:33.000 266 33503.14 540.07 2282.42 31.72 2014-09-23 05:17:34.000 266 33503.14 540.11 2282.49 31.72 2014-09-23 05:17:35.000 266 33503.16 540.09 2282.53 31.72 2014-09-23 05:17:36.000 266 33503.13 540.13 2282.44 31.72 2014-09-23 05:17:37.000 266 33503.13 540.10 2282.50 31.72 2014-09-23 05:17:38.000 266 33503.05 540.10 2282.51 31.72 2014-09-23 05:17:39.000 266 33503.02 540.07 2282.48 31.72 2014-09-23 05:17:40.000 266 33503.04 540.14 2282.43 31.72 2014-09-23 05:17:41.000 266 33503.05 540.07 2282.37 31.72 2014-09-23 05:17:42.000 266 33503.06 540.10 2282.55 31.72 2014-09-23 05:17:43.000 266 33502.97 540.10 2282.56 31.72 2014-09-23 05:17:44.000 266 33502.92 540.12 2282.46 31.72 2014-09-23 05:17:45.000 266 33502.95 540.11 2282.45 31.72 2014-09-23 05:17:46.000 266 33502.94 540.10 2282.47 31.72 2014-09-23 05:17:47.000 266 33503.13 540.15 2282.47 31.72 2014-09-23 05:17:48.000 266 33503.06 540.15 2282.57 31.72 2014-09-23 05:17:49.000 266 33503.09 540.14 2282.57 31.72 2014-09-23 05:17:50.000 266 33502.97 540.14 2282.51 31.72 2014-09-23 05:17:51.000 266 33503.01 540.14 2282.54 31.72 2014-09-23 05:17:52.000 266 33503.04 540.13 2282.49 31.72 2014-09-23 05:17:53.000 266 33503.12 540.12 2282.48 31.72 2014-09-23 05:17:54.000 266 33503.00 540.10 2282.49 31.72 2014-09-23 05:17:54.000 266 33503.04 540.16 2282.50 31.72 2014-09-23 05:17:56.000 266 33503.17 540.11 2282.50 31.72 2014-09-23 05:17:57.000 266 33503.14 540.12 2282.52 31.72 2014-09-23 05:17:58.000 266 33503.08 540.13 2282.51 31.72 2014-09-23 05:17:59.000 266 33503.10 540.15 2282.44 31.72 2014-09-23 05:18:00.000 266 33503.08 540.11 2282.42 31.72 2014-09-23 05:18:01.000 266 33503.11 540.07 2282.54 31.72 2014-09-23 05:18:02.000 266 33503.06 540.15 2282.44 31.72 2014-09-23 05:18:03.000 266 33503.10 540.14 2282.41 31.72 2014-09-23 05:18:04.000 266 33503.05 540.14 2282.45 31.72 2014-09-23 05:18:05.000 266 33503.09 540.17 2282.47 31.72 2014-09-23 05:18:06.000 266 33503.09 540.14 2282.49 31.72 2014-09-23 05:18:07.000 266 33503.11 540.08 2282.50 31.72 2014-09-23 05:18:07.000 266 33503.11 540.15 2282.49 31.72 2014-09-23 05:18:09.000 266 33503.07 540.13 2282.40 31.72 2014-09-23 05:18:10.000 266 33503.14 540.14 2282.44 31.72 2014-09-23 05:18:11.000 266 33503.14 540.10 2282.50 31.72 2014-09-23 05:18:12.000 266 33503.23 540.15 2282.56 31.72 2014-09-23 05:18:13.000 266 33503.07 540.11 2282.36 31.72 2014-09-23 05:18:14.000 266 33503.03 540.13 2282.55 31.72 2014-09-23 05:18:15.000 266 33503.16 540.10 2282.54 31.72 2014-09-23 05:18:16.000 266 33503.17 540.17 2282.47 31.72 2014-09-23 05:18:17.000 266 33503.11 540.15 2282.48 31.72 2014-09-23 05:18:18.000 266 33503.04 540.16 2282.47 31.72 2014-09-23 05:18:19.000 266 33503.11 540.16 2282.41 31.72 2014-09-23 05:18:20.000 266 33503.19 540.16 2282.36 31.72 2014-09-23 05:18:21.000 266 33503.13 540.13 2282.40 31.72 2014-09-23 05:18:22.000 266 33503.17 540.14 2282.47 31.72 2014-09-23 05:18:23.000 266 33503.16 540.13 2282.31 31.72 2014-09-23 05:18:24.000 266 33502.90 540.12 2282.50 31.72 2014-09-23 05:18:25.000 266 33503.19 540.17 2282.42 31.72 2014-09-23 05:18:26.000 266 33503.11 540.16 2282.46 31.72 2014-09-23 05:18:27.000 266 33503.10 540.13 2282.44 31.72 2014-09-23 05:18:28.000 266 33503.07 540.16 2282.36 31.72 2014-09-23 05:18:29.000 266 33503.04 540.14 2282.41 31.72 2014-09-23 05:18:30.000 266 33503.00 540.14 2282.40 31.72 2014-09-23 05:18:31.000 266 33502.98 540.16 2282.42 31.72 2014-09-23 05:18:32.000 266 33503.04 540.21 2282.35 31.72 2014-09-23 05:18:33.000 266 33502.92 540.21 2282.40 31.72 2014-09-23 05:18:34.000 266 33503.03 540.19 2282.44 31.72 2014-09-23 05:18:35.000 266 33502.93 540.21 2282.40 31.72 2014-09-23 05:18:36.000 266 33502.94 540.20 2282.49 31.72 2014-09-23 05:18:37.000 266 33502.87 540.22 2282.41 31.72 2014-09-23 05:18:38.000 266 33502.91 540.20 2282.44 31.72 2014-09-23 05:18:39.000 266 33502.95 540.16 2282.47 31.72 2014-09-23 05:18:40.000 266 33502.80 540.23 2282.42 31.72 2014-09-23 05:18:41.000 266 33502.92 540.22 2282.52 31.72 2014-09-23 05:18:42.000 266 33502.89 540.24 2282.42 31.72 2014-09-23 05:18:43.000 266 33502.90 540.21 2282.45 31.72 2014-09-23 05:18:44.000 266 33502.95 540.21 2282.47 31.72 2014-09-23 05:18:45.000 266 33502.85 540.22 2282.53 31.72 2014-09-23 05:18:46.000 266 33502.88 540.23 2282.38 31.72 2014-09-23 05:18:47.000 266 33502.85 540.24 2282.42 31.72 2014-09-23 05:18:48.000 266 33502.78 540.28 2282.49 31.72 2014-09-23 05:18:48.000 266 33502.80 540.25 2282.52 31.72 2014-09-23 05:18:50.000 266 33502.85 540.24 2282.48 31.72 2014-09-23 05:18:51.000 266 33502.80 540.26 2282.47 31.72 2014-09-23 05:18:52.000 266 33502.85 540.25 2282.56 31.72 2014-09-23 05:18:53.000 266 33502.87 540.25 2282.50 31.72 2014-09-23 05:18:54.000 266 33502.92 540.27 2282.46 31.72 2014-09-23 05:18:55.000 266 33502.90 540.28 2282.54 31.72 2014-09-23 05:18:56.000 266 33502.95 540.30 2282.45 31.72 2014-09-23 05:18:57.000 266 33502.91 540.29 2282.50 31.72 2014-09-23 05:18:58.000 266 33502.95 540.30 2282.51 31.72 2014-09-23 05:18:59.000 266 33502.99 540.31 2282.47 31.72 2014-09-23 05:19:00.000 266 33503.06 540.26 2282.39 31.72 2014-09-23 05:19:01.000 266 33503.11 540.29 2282.47 31.72 2014-09-23 05:19:01.000 266 33503.08 540.26 2282.53 31.72 2014-09-23 05:19:03.000 266 33503.06 540.27 2282.55 31.72 2014-09-23 05:19:04.000 266 33503.16 540.29 2282.45 31.72 2014-09-23 05:19:05.000 266 33503.11 540.32 2282.54 31.72 2014-09-23 05:19:06.000 266 33503.13 540.28 2282.47 31.72 2014-09-23 05:19:07.000 266 33503.33 540.26 2282.42 31.72 2014-09-23 05:19:08.000 266 33503.28 540.29 2282.44 31.72 2014-09-23 05:19:09.000 266 33503.22 540.29 2282.43 31.72 2014-09-23 05:19:10.000 266 33503.30 540.35 2282.36 31.72 2014-09-23 05:19:11.000 266 33503.25 540.26 2282.36 31.72 2014-09-23 05:19:12.000 266 33503.31 540.26 2282.35 31.72 2014-09-23 05:19:13.000 266 33503.23 540.30 2282.36 31.72 2014-09-23 05:19:14.000 266 33503.22 540.34 2282.35 31.72 2014-09-23 05:19:15.000 266 33503.21 540.33 2282.41 31.72 2014-09-23 05:19:16.000 266 33503.15 540.34 2282.31 31.72 2014-09-23 05:19:17.000 266 33503.15 540.32 2282.36 31.72 2014-09-23 05:19:18.000 266 33503.14 540.32 2282.36 31.72 2014-09-23 05:19:19.000 266 33503.09 540.36 2282.38 31.72 2014-09-23 05:19:20.000 266 33503.11 540.35 2282.29 31.72 2014-09-23 05:19:21.000 266 33503.09 540.35 2282.27 31.72 2014-09-23 05:19:22.000 266 33503.01 540.39 2282.31 31.72 2014-09-23 05:19:23.000 266 33502.98 540.34 2282.35 31.72 2014-09-23 05:19:24.000 266 33502.89 540.37 2282.42 31.72 2014-09-23 05:19:25.000 266 33502.81 540.35 2282.39 31.72 2014-09-23 05:19:26.000 266 33502.91 540.37 2282.44 31.72 2014-09-23 05:19:27.000 266 33502.89 540.37 2282.42 31.72 2014-09-23 05:19:28.000 266 33502.88 540.37 2282.44 31.72 2014-09-23 05:19:29.000 266 33502.88 540.40 2282.38 31.72 2014-09-23 05:19:30.000 266 33502.83 540.41 2282.41 31.72 2014-09-23 05:19:31.000 266 33502.76 540.44 2282.35 31.72 2014-09-23 05:19:32.000 266 33502.80 540.41 2282.42 31.72 2014-09-23 05:19:33.000 266 33502.81 540.42 2282.36 31.72 2014-09-23 05:19:34.000 266 33502.81 540.44 2282.42 31.72 2014-09-23 05:19:35.000 266 33502.79 540.43 2282.38 31.72 2014-09-23 05:19:36.000 266 33502.78 540.44 2282.44 31.72 2014-09-23 05:19:37.000 266 33502.83 540.46 2282.44 31.72 2014-09-23 05:19:38.000 266 33502.88 540.43 2282.44 31.72 2014-09-23 05:19:39.000 266 33502.77 540.43 2282.44 31.72 2014-09-23 05:19:40.000 266 33502.88 540.43 2282.42 31.72 2014-09-23 05:19:41.000 266 33502.92 540.44 2282.42 31.72 2014-09-23 05:19:42.000 266 33502.85 540.46 2282.47 31.72 2014-09-23 05:19:42.000 266 33502.88 540.45 2282.44 31.72 2014-09-23 05:19:44.000 266 33503.03 540.43 2282.39 31.72 2014-09-23 05:19:45.000 266 33502.94 540.44 2282.38 31.72 2014-09-23 05:19:46.000 266 33502.98 540.50 2282.43 31.72 2014-09-23 05:19:47.000 266 33502.96 540.47 2282.44 31.72 2014-09-23 05:19:48.000 266 33503.04 540.46 2282.50 31.72 2014-09-23 05:19:49.000 266 33503.00 540.43 2282.36 31.72 2014-09-23 05:19:50.000 266 33503.01 540.43 2282.35 31.72 2014-09-23 05:19:51.000 266 33502.95 540.43 2282.33 31.72 2014-09-23 05:19:52.000 266 33502.98 540.50 2282.41 31.72 2014-09-23 05:19:53.000 266 33502.97 540.47 2282.41 31.72 2014-09-23 05:19:54.000 266 33502.96 540.44 2282.45 31.72 2014-09-23 05:19:55.000 266 33502.92 540.46 2282.40 31.72 2014-09-23 05:19:55.000 266 33502.84 540.48 2282.39 31.72 2014-09-23 05:19:57.000 266 33502.81 540.49 2282.37 31.72 2014-09-23 05:19:58.000 266 33502.85 540.46 2282.45 31.72 2014-09-23 05:19:59.000 266 33502.86 540.43 2282.41 31.72 2014-09-23 05:20:00.000 266 33502.89 540.47 2282.46 31.72 2014-09-23 05:20:01.000 266 33502.94 540.50 2282.44 31.72 2014-09-23 05:20:02.000 266 33502.89 540.49 2282.48 31.72 2014-09-23 05:20:03.000 266 33502.88 540.48 2282.55 31.72 2014-09-23 05:20:04.000 266 33502.95 540.46 2282.44 31.72 2014-09-23 05:20:05.000 266 33502.95 540.45 2282.42 31.72 2014-09-23 05:20:06.000 266 33502.97 540.50 2282.42 31.72 2014-09-23 05:20:07.000 266 33502.91 540.47 2282.43 31.72 2014-09-23 05:20:08.000 266 33502.92 540.52 2282.45 31.72 2014-09-23 05:20:09.000 266 33503.01 540.47 2282.48 31.72 2014-09-23 05:20:10.000 266 33503.00 540.48 2282.44 31.72 2014-09-23 05:20:11.000 266 33503.02 540.50 2282.42 31.72 2014-09-23 05:20:12.000 266 33503.03 540.48 2282.42 31.72 2014-09-23 05:20:13.000 266 33502.94 540.49 2282.48 31.72 2014-09-23 05:20:14.000 266 33503.03 540.49 2282.42 31.72 2014-09-23 05:20:15.000 266 33503.04 540.50 2282.38 31.72 2014-09-23 05:20:16.000 266 33503.08 540.50 2282.41 31.72 2014-09-23 05:20:17.000 266 33503.01 540.50 2282.47 31.72 2014-09-23 05:20:18.000 266 33503.06 540.51 2282.42 31.72 2014-09-23 05:20:19.000 266 33503.04 540.50 2282.40 31.72 2014-09-23 05:20:20.000 266 33503.08 540.52 2282.44 31.72 2014-09-23 05:20:21.000 266 33503.04 540.53 2282.41 31.72 2014-09-23 05:20:22.000 266 33503.11 540.55 2282.44 31.72 2014-09-23 05:20:23.000 266 33503.07 540.48 2282.40 31.72 2014-09-23 05:20:24.000 266 33503.10 540.51 2282.45 31.72 2014-09-23 05:20:25.000 266 33503.04 540.51 2282.38 31.72 2014-09-23 05:20:26.000 266 33503.16 540.54 2282.31 31.72 2014-09-23 05:20:27.000 266 33503.11 540.54 2282.35 31.72 2014-09-23 05:20:28.000 266 33503.04 540.58 2282.38 31.72 2014-09-23 05:20:29.000 266 33503.10 540.56 2282.36 31.72 2014-09-23 05:20:30.000 266 33503.11 540.55 2282.43 31.72 2014-09-23 05:20:31.000 266 33502.96 540.58 2282.34 31.72 2014-09-23 05:20:32.000 266 33503.24 540.54 2282.40 31.72 2014-09-23 05:20:33.000 266 33503.06 540.52 2282.30 31.72 2014-09-23 05:20:34.000 266 33503.09 540.59 2282.28 31.72 2014-09-23 05:20:35.000 266 33503.11 540.54 2282.30 31.72 2014-09-23 05:20:36.000 266 33503.10 540.56 2282.33 31.72 2014-09-23 05:20:36.000 266 33503.06 540.58 2282.36 31.72 2014-09-23 05:20:38.000 266 33503.17 540.55 2282.31 31.72 2014-09-23 05:20:39.000 266 33503.19 540.52 2282.34 31.72 2014-09-23 05:20:40.000 266 33503.29 540.54 2282.41 31.72 2014-09-23 05:20:41.000 266 33503.27 540.55 2282.30 31.72 2014-09-23 05:20:42.000 266 33503.23 540.57 2282.34 31.72 2014-09-23 05:20:43.000 266 33503.26 540.55 2282.39 31.72 2014-09-23 05:20:44.000 266 33503.20 540.60 2282.44 31.72 2014-09-23 05:20:45.000 266 33503.26 540.56 2282.38 31.72 2014-09-23 05:20:46.000 266 33503.31 540.54 2282.28 31.72 2014-09-23 05:20:47.000 266 33503.37 540.49 2282.33 31.72 2014-09-23 05:20:48.000 266 33503.28 540.53 2282.28 31.72 2014-09-23 05:20:49.000 266 33503.37 540.51 2282.29 31.72 2014-09-23 05:20:49.000 266 33503.33 540.56 2282.33 31.72 2014-09-23 05:20:51.000 266 33503.31 540.55 2282.25 31.72 2014-09-23 05:20:52.000 266 33503.34 540.55 2282.28 31.72 2014-09-23 05:20:53.000 266 33503.37 540.55 2282.23 31.72 2014-09-23 05:20:54.000 266 33503.33 540.53 2282.22 31.72 2014-09-23 05:20:55.000 266 33503.33 540.54 2282.19 31.72 2014-09-23 05:20:56.000 266 33503.41 540.54 2282.24 31.72 2014-09-23 05:20:57.000 266 33503.28 540.51 2282.21 31.72 2014-09-23 05:20:58.000 266 33503.25 540.50 2282.29 31.72 2014-09-23 05:20:59.000 266 33503.17 540.51 2282.21 31.72 2014-09-23 05:21:00.000 266 33503.24 540.58 2282.27 31.72 2014-09-23 05:21:01.000 266 33503.15 540.53 2282.18 31.72 2014-09-23 05:21:02.000 266 33503.11 540.54 2282.27 31.72 2014-09-23 05:21:03.000 266 33502.97 540.56 2282.22 31.72 2014-09-23 05:21:04.000 266 33503.09 540.52 2282.28 31.72 2014-09-23 05:21:05.000 266 33503.01 540.54 2282.22 31.72 2014-09-23 05:21:06.000 266 33502.93 540.55 2282.24 31.72 2014-09-23 05:21:07.000 266 33502.97 540.52 2282.25 31.72 2014-09-23 05:21:08.000 266 33502.99 540.53 2282.18 31.72 2014-09-23 05:21:09.000 266 33502.89 540.54 2282.26 31.72 2014-09-23 05:21:10.000 266 33502.89 540.60 2282.26 31.72 2014-09-23 05:21:11.000 266 33502.82 540.57 2282.33 31.72 2014-09-23 05:21:12.000 266 33502.78 540.56 2282.39 31.72 2014-09-23 05:21:13.000 266 33502.81 540.58 2282.29 31.72 2014-09-23 05:21:14.000 266 33502.86 540.58 2282.32 31.72 2014-09-23 05:21:15.000 266 33502.79 540.58 2282.36 31.72 2014-09-23 05:21:16.000 266 33502.86 540.58 2282.32 31.72 2014-09-23 05:21:17.000 266 33502.85 540.53 2282.36 31.72 2014-09-23 05:21:18.000 266 33502.81 540.60 2282.39 31.72 2014-09-23 05:21:19.000 266 33502.92 540.57 2282.39 31.72 2014-09-23 05:21:20.000 266 33502.89 540.58 2282.39 31.72 2014-09-23 05:21:21.000 266 33502.96 540.59 2282.38 31.72 2014-09-23 05:21:22.000 266 33502.91 540.54 2282.40 31.72 2014-09-23 05:21:23.000 266 33502.95 540.57 2282.38 31.72 2014-09-23 05:21:24.000 266 33502.98 540.59 2282.35 31.72 2014-09-23 05:21:25.000 266 33502.97 540.59 2282.30 31.72 2014-09-23 05:21:26.000 266 33503.02 540.58 2282.44 31.72 2014-09-23 05:21:27.000 266 33503.01 540.56 2282.41 31.72 2014-09-23 05:21:28.000 266 33503.00 540.56 2282.37 31.72 2014-09-23 05:21:29.000 266 33503.04 540.57 2282.41 31.72 2014-09-23 05:21:30.000 266 33503.08 540.52 2282.35 31.72 2014-09-23 05:21:30.000 266 33503.00 540.53 2282.45 31.72 2014-09-23 05:21:32.000 266 33503.04 540.56 2282.34 31.72 2014-09-23 05:21:33.000 266 33503.06 540.55 2282.30 31.72 2014-09-23 05:21:34.000 266 33503.05 540.58 2282.36 31.72 2014-09-23 05:21:35.000 266 33503.03 540.54 2282.32 31.72 2014-09-23 05:21:36.000 266 33502.97 540.47 2282.31 31.72 2014-09-23 05:21:37.000 266 33503.02 540.54 2282.33 31.72 2014-09-23 05:21:38.000 266 33503.13 540.46 2282.27 31.72 2014-09-23 05:21:39.000 266 33503.06 540.48 2282.28 31.72 2014-09-23 05:21:40.000 266 33503.05 540.54 2282.29 31.72 2014-09-23 05:21:41.000 266 33502.98 540.55 2282.38 31.72 2014-09-23 05:21:42.000 266 33503.00 540.53 2282.32 31.72 2014-09-23 05:21:43.000 266 33502.97 540.48 2282.28 31.72 2014-09-23 05:21:43.000 266 33503.06 540.49 2282.35 31.72 2014-09-23 05:21:45.000 266 33502.92 540.50 2282.26 31.72 2014-09-23 05:21:46.000 266 33502.94 540.49 2282.33 31.72 2014-09-23 05:21:47.000 266 33502.91 540.46 2282.31 31.72 2014-09-23 05:21:48.000 266 33502.88 540.47 2282.35 31.72 2014-09-23 05:21:49.000 266 33502.90 540.50 2282.27 31.72 2014-09-23 05:21:50.000 266 33502.91 540.48 2282.35 31.72 2014-09-23 05:21:51.000 266 33502.89 540.47 2282.41 31.72 2014-09-23 05:21:52.000 266 33502.89 540.49 2282.38 31.72 2014-09-23 05:21:53.000 266 33502.84 540.46 2282.34 31.72 2014-09-23 05:21:54.000 266 33502.77 540.51 2282.40 31.72 2014-09-23 05:21:55.000 266 33502.95 540.44 2282.36 31.72 2014-09-23 05:21:56.000 266 33502.83 540.47 2282.32 31.72 2014-09-23 05:21:57.000 266 33502.90 540.48 2282.29 31.72 2014-09-23 05:21:58.000 266 33502.94 540.47 2282.33 31.72 2014-09-23 05:21:59.000 266 33502.98 540.52 2282.35 31.72 2014-09-23 05:22:00.000 266 33503.00 540.50 2282.32 31.72 2014-09-23 05:22:01.000 266 33503.00 540.47 2282.36 31.72 2014-09-23 05:22:02.000 266 33502.98 540.48 2282.35 31.72 2014-09-23 05:22:03.000 266 33503.02 540.49 2282.36 31.72 2014-09-23 05:22:04.000 266 33503.10 540.45 2282.37 31.72 2014-09-23 05:22:05.000 266 33503.16 540.45 2282.36 31.72 2014-09-23 05:22:06.000 266 33503.18 540.49 2282.43 31.72 2014-09-23 05:22:07.000 266 33503.09 540.50 2282.36 31.72 2014-09-23 05:22:08.000 266 33503.18 540.48 2282.35 31.72 2014-09-23 05:22:09.000 266 33503.20 540.43 2282.33 31.72 2014-09-23 05:22:10.000 266 33503.22 540.47 2282.29 31.72 2014-09-23 05:22:11.000 266 33503.23 540.51 2282.28 31.72 2014-09-23 05:22:12.000 266 33503.23 540.46 2282.28 31.72 2014-09-23 05:22:13.000 266 33503.35 540.45 2282.18 31.72 2014-09-23 05:22:14.000 266 33503.38 540.42 2282.22 31.72 2014-09-23 05:22:15.000 266 33503.32 540.44 2282.20 31.72 2014-09-23 05:22:16.000 266 33503.49 540.40 2282.24 31.72 2014-09-23 05:22:17.000 266 33503.36 540.41 2282.22 31.72 2014-09-23 05:22:18.000 266 33503.36 540.45 2282.26 31.72 2014-09-23 05:22:19.000 266 33503.41 540.46 2282.25 31.72 2014-09-23 05:22:20.000 266 33503.44 540.42 2282.21 31.72 2014-09-23 05:22:21.000 266 33503.45 540.45 2282.11 31.72 2014-09-23 05:22:22.000 266 33503.39 540.44 2282.09 31.72 2014-09-23 05:22:23.000 266 33503.47 540.46 2282.18 31.72 2014-09-23 05:22:24.000 266 33503.36 540.43 2282.17 31.72 2014-09-23 05:22:24.000 266 33503.39 540.41 2282.13 31.72 2014-09-23 05:22:26.000 266 33503.38 540.42 2282.17 31.72 2014-09-23 05:22:27.000 266 33503.36 540.41 2282.11 31.72 2014-09-23 05:22:28.000 266 33503.28 540.45 2281.99 31.72 2014-09-23 05:22:29.000 266 33503.34 540.42 2282.20 31.72 2014-09-23 05:22:30.000 266 33503.32 540.44 2282.10 31.72 2014-09-23 05:22:31.000 266 33503.32 540.42 2282.14 31.72 2014-09-23 05:22:32.000 266 33503.32 540.46 2281.98 31.72 2014-09-23 05:22:33.000 266 33503.26 540.43 2282.01 31.72 2014-09-23 05:22:34.000 266 33503.32 540.41 2282.02 31.72 2014-09-23 05:22:35.000 266 33503.33 540.40 2282.09 31.72 2014-09-23 05:22:36.000 266 33503.30 540.41 2282.12 31.72 2014-09-23 05:22:37.000 266 33503.28 540.46 2282.09 31.72 2014-09-23 05:22:37.000 266 33503.24 540.43 2282.06 31.72 2014-09-23 05:22:39.000 266 33503.28 540.43 2282.04 31.72 2014-09-23 05:22:40.000 266 33503.23 540.41 2282.16 31.72 2014-09-23 05:22:41.000 266 33503.31 540.43 2282.13 31.72 2014-09-23 05:22:42.000 266 33503.25 540.42 2282.01 31.72 2014-09-23 05:22:43.000 266 33503.29 540.44 2282.10 31.72 2014-09-23 05:22:44.000 266 33503.32 540.43 2282.12 31.72 2014-09-23 05:22:45.000 266 33503.25 540.43 2282.11 31.72 2014-09-23 05:22:46.000 266 33503.26 540.40 2282.13 31.72 2014-09-23 05:22:47.000 266 33503.28 540.35 2282.14 31.72 2014-09-23 05:22:48.000 266 33503.27 540.43 2282.19 31.72 2014-09-23 05:22:49.000 266 33503.20 540.40 2282.14 31.72 2014-09-23 05:22:50.000 266 33503.19 540.41 2282.10 31.72 2014-09-23 05:22:51.000 266 33503.20 540.37 2282.04 31.72 2014-09-23 05:22:52.000 266 33503.29 540.38 2282.08 31.72 2014-09-23 05:22:53.000 266 33503.15 540.40 2282.16 31.72 2014-09-23 05:22:54.000 266 33503.17 540.39 2282.18 31.72 2014-09-23 05:22:55.000 266 33503.19 540.38 2282.09 31.72 2014-09-23 05:22:56.000 266 33503.23 540.40 2282.12 31.72 2014-09-23 05:22:57.000 266 33503.17 540.35 2282.11 31.72 2014-09-23 05:22:58.000 266 33503.32 540.42 2282.10 31.72 2014-09-23 05:22:59.000 266 33503.30 540.38 2282.13 31.72 2014-09-23 05:23:00.000 266 33503.29 540.36 2282.07 31.72 2014-09-23 05:23:01.000 266 33503.26 540.36 2282.13 31.72 2014-09-23 05:23:02.000 266 33503.24 540.33 2282.17 31.72 2014-09-23 05:23:03.000 266 33503.22 540.34 2282.18 31.72 2014-09-23 05:23:04.000 266 33503.24 540.34 2282.12 31.72 2014-09-23 05:23:05.000 266 33503.26 540.35 2282.05 31.72 2014-09-23 05:23:06.000 266 33503.22 540.33 2282.11 31.72 2014-09-23 05:23:07.000 266 33503.14 540.31 2282.12 31.72 2014-09-23 05:23:08.000 266 33503.20 540.33 2282.15 31.72 2014-09-23 05:23:09.000 266 33503.11 540.32 2282.16 31.72 2014-09-23 05:23:10.000 266 33503.08 540.29 2282.15 31.72 2014-09-23 05:23:11.000 266 33503.13 540.30 2282.10 31.72 2014-09-23 05:23:12.000 266 33503.10 540.26 2282.04 31.72 2014-09-23 05:23:13.000 266 33503.05 540.34 2282.08 31.72 2014-09-23 05:23:14.000 266 33503.03 540.34 2282.16 31.72 2014-09-23 05:23:15.000 266 33503.02 540.29 2282.13 31.72 2014-09-23 05:23:16.000 266 33502.97 540.29 2282.06 31.72 2014-09-23 05:23:17.000 266 33502.92 540.29 2282.13 31.72 2014-09-23 05:23:18.000 266 33503.00 540.29 2282.17 31.72 2014-09-23 05:23:18.000 266 33503.08 540.25 2282.16 31.72 2014-09-23 05:23:20.000 266 33502.92 540.24 2282.16 31.72 2014-09-23 05:23:21.000 266 33502.92 540.24 2282.22 31.72 2014-09-23 05:23:22.000 266 33503.00 540.28 2282.22 31.72 2014-09-23 05:23:23.000 266 33502.94 540.21 2282.16 31.72 2014-09-23 05:23:24.000 266 33503.06 540.26 2282.17 31.72 2014-09-23 05:23:25.000 266 33502.99 540.28 2282.08 31.72 2014-09-23 05:23:26.000 266 33502.97 540.21 2282.23 31.72 2014-09-23 05:23:27.000 266 33503.02 540.25 2282.18 31.72 2014-09-23 05:23:28.000 266 33502.94 540.23 2282.18 31.72 2014-09-23 05:23:29.000 266 33503.07 540.28 2282.18 31.72 2014-09-23 05:23:30.000 266 33503.14 540.21 2282.15 31.72 2014-09-23 05:23:31.000 266 33502.99 540.23 2282.07 31.72 2014-09-23 05:23:31.000 266 33502.97 540.24 2282.13 31.72 2014-09-23 05:23:33.000 266 33503.08 540.23 2282.13 31.72 2014-09-23 05:23:34.000 266 33503.01 540.19 2282.12 31.72 2014-09-23 05:23:35.000 266 33503.01 540.20 2282.20 31.72 2014-09-23 05:23:36.000 266 33503.03 540.23 2282.13 31.72 2014-09-23 05:23:37.000 266 33502.95 540.19 2282.17 31.72 2014-09-23 05:23:38.000 266 33503.03 540.19 2282.06 31.72 2014-09-23 05:23:39.000 266 33503.03 540.18 2282.10 31.72 2014-09-23 05:23:40.000 266 33502.98 540.19 2282.17 31.72 2014-09-23 05:23:41.000 266 33503.03 540.16 2282.23 31.72 2014-09-23 05:23:42.000 266 33503.00 540.13 2282.20 31.72 2014-09-23 05:23:43.000 266 33503.03 540.15 2282.16 31.72 2014-09-23 05:23:44.000 266 33503.08 540.13 2282.16 31.72 2014-09-23 05:23:45.000 266 33502.94 540.12 2282.13 31.72 2014-09-23 05:23:46.000 266 33503.01 540.15 2282.23 31.72 2014-09-23 05:23:47.000 266 33503.01 540.16 2282.11 31.72 2014-09-23 05:23:48.000 266 33503.02 540.16 2282.11 31.72 2014-09-23 05:23:49.000 266 33503.05 540.14 2282.15 31.72 2014-09-23 05:23:50.000 266 33503.06 540.12 2282.18 31.72 2014-09-23 05:23:51.000 266 33502.95 540.10 2282.17 31.72 2014-09-23 05:23:52.000 266 33503.09 540.10 2282.08 31.72 2014-09-23 05:23:53.000 266 33503.13 540.12 2282.06 31.72 2014-09-23 05:23:54.000 266 33503.04 540.08 2282.16 31.72 2014-09-23 05:23:55.000 266 33503.06 540.07 2282.17 31.72 2014-09-23 05:23:56.000 266 33503.25 540.08 2282.13 31.72 2014-09-23 05:23:57.000 266 33503.11 540.04 2282.18 31.72 2014-09-23 05:23:58.000 266 33503.05 540.06 2282.07 31.72 2014-09-23 05:23:59.000 266 33503.04 540.07 2282.13 31.72 2014-09-23 05:24:00.000 266 33503.10 540.07 2282.08 31.72 2014-09-23 05:24:01.000 266 33503.03 540.08 2282.09 31.72 2014-09-23 05:24:02.000 266 33503.00 540.05 2282.13 31.72 2014-09-23 05:24:03.000 266 33502.98 540.07 2282.10 31.72 2014-09-23 05:24:04.000 266 33503.14 540.05 2282.13 31.72 2014-09-23 05:24:05.000 266 33503.03 540.04 2282.11 31.72 2014-09-23 05:24:06.000 266 33502.97 540.04 2282.05 31.72 2014-09-23 05:24:07.000 266 33503.03 540.01 2282.12 31.72 2014-09-23 05:24:08.000 266 33502.98 540.04 2282.12 31.72 2014-09-23 05:24:09.000 266 33503.04 540.03 2282.08 31.72 2014-09-23 05:24:10.000 266 33502.97 539.99 2282.13 31.72 2014-09-23 05:24:11.000 266 33502.95 540.02 2282.10 31.72 2014-09-23 05:24:12.000 266 33502.98 540.01 2282.13 31.72 2014-09-23 05:24:12.000 266 33502.84 539.99 2282.18 31.72 2014-09-23 05:24:14.000 266 33503.10 540.00 2282.04 31.72 2014-09-23 05:24:15.000 266 33502.98 539.95 2282.01 31.72 2014-09-23 05:24:16.000 266 33502.94 540.02 2282.14 31.72 2014-09-23 05:24:17.000 266 33502.83 539.97 2282.07 31.72 2014-09-23 05:24:18.000 266 33502.83 540.03 2282.12 31.72 2014-09-23 05:24:19.000 266 33502.82 539.99 2282.13 31.72 2014-09-23 05:24:20.000 266 33502.94 539.99 2282.14 31.72 2014-09-23 05:24:21.000 266 33502.89 539.96 2282.13 31.72 2014-09-23 05:24:22.000 266 33502.83 539.96 2282.13 31.72 2014-09-23 05:24:23.000 266 33502.80 539.95 2282.20 31.72 2014-09-23 05:24:24.000 266 33502.87 539.98 2282.15 31.72 2014-09-23 05:24:25.000 266 33502.67 539.96 2282.11 31.72 2014-09-23 05:24:25.000 266 33502.76 539.91 2282.13 31.72 2014-09-23 05:24:27.000 266 33502.81 539.91 2282.11 31.72 2014-09-23 05:24:28.000 266 33502.79 539.92 2282.13 31.72 2014-09-23 05:24:29.000 266 33502.74 539.94 2282.14 31.72 2014-09-23 05:24:30.000 266 33502.78 539.89 2282.08 31.72 2014-09-23 05:24:31.000 266 33502.79 539.91 2282.14 31.72 2014-09-23 05:24:32.000 266 33502.85 539.91 2282.22 31.72 2014-09-23 05:24:33.000 266 33502.83 539.87 2282.13 31.72 2014-09-23 05:24:34.000 266 33502.86 539.84 2282.17 31.72 2014-09-23 05:24:35.000 266 33502.83 539.88 2282.11 31.72 2014-09-23 05:24:36.000 266 33502.83 539.87 2282.13 31.72 2014-09-23 05:24:37.000 266 33502.92 539.86 2282.03 31.72 2014-09-23 05:24:38.000 266 33502.82 539.82 2282.17 31.72 2014-09-23 05:24:39.000 266 33502.86 539.79 2282.16 31.72 2014-09-23 05:24:40.000 266 33502.90 539.80 2282.09 31.72 2014-09-23 05:24:41.000 266 33502.89 539.85 2282.11 31.72 2014-09-23 05:24:42.000 266 33502.91 539.80 2282.06 31.72 2014-09-23 05:24:43.000 266 33502.90 539.83 2282.20 31.72 2014-09-23 05:24:44.000 266 33502.90 539.85 2282.13 31.72 2014-09-23 05:24:45.000 266 33502.89 539.81 2282.09 31.72 2014-09-23 05:24:46.000 266 33502.96 539.82 2282.14 31.72 2014-09-23 05:24:47.000 266 33502.91 539.78 2282.09 31.72 2014-09-23 05:24:48.000 266 33503.01 539.73 2282.04 31.72 2014-09-23 05:24:49.000 266 33502.93 539.77 2282.11 31.72 2014-09-23 05:24:50.000 266 33503.00 539.77 2282.12 31.72 2014-09-23 05:24:51.000 266 33502.97 539.75 2282.07 31.72 2014-09-23 05:24:52.000 266 33503.01 539.75 2282.09 31.72 2014-09-23 05:24:53.000 266 33503.01 539.72 2282.11 31.72 2014-09-23 05:24:54.000 266 33503.07 539.71 2282.05 31.72 2014-09-23 05:24:55.000 266 33503.05 539.76 2282.07 31.72 2014-09-23 05:24:56.000 266 33502.97 539.78 2282.13 31.72 2014-09-23 05:24:57.000 266 33502.96 539.73 2282.08 31.72 2014-09-23 05:24:58.000 266 33503.01 539.74 2282.06 31.72 2014-09-23 05:24:59.000 266 33502.94 539.73 2282.02 31.72 2014-09-23 05:25:00.000 266 33502.92 539.70 2282.07 31.72 2014-09-23 05:25:01.000 266 33503.04 539.74 2282.18 31.72 2014-09-23 05:25:02.000 266 33502.98 539.73 2282.06 31.72 2014-09-23 05:25:03.000 266 33503.03 539.67 2282.02 31.72 2014-09-23 05:25:04.000 266 33502.97 539.72 2282.08 31.72 2014-09-23 05:25:05.000 266 33503.00 539.70 2282.10 31.72 2014-09-23 05:25:06.000 266 33502.92 539.67 2282.03 31.72 2014-09-23 05:25:06.000 266 33503.04 539.68 2282.01 31.72 2014-09-23 05:25:08.000 266 33502.91 539.70 2282.08 31.72 2014-09-23 05:25:09.000 266 33503.04 539.70 2282.01 31.72 2014-09-23 05:25:10.000 266 33502.95 539.69 2282.07 31.72 2014-09-23 05:25:11.000 266 33503.03 539.68 2282.01 31.72 2014-09-23 05:25:12.000 266 33503.06 539.67 2282.07 31.72 2014-09-23 05:25:13.000 266 33503.03 539.66 2282.14 31.72 2014-09-23 05:25:14.000 266 33503.00 539.71 2282.07 31.72 2014-09-23 05:25:15.000 266 33502.97 539.71 2282.03 31.72 2014-09-23 05:25:16.000 266 33503.03 539.65 2282.01 31.72 2014-09-23 05:25:17.000 266 33502.98 539.68 2282.02 31.72 2014-09-23 05:25:18.000 266 33503.08 539.64 2282.08 31.72 2014-09-23 05:25:19.000 266 33503.07 539.68 2282.02 31.72 2014-09-23 05:25:19.000 266 33503.03 539.65 2282.10 31.72 2014-09-23 05:25:21.000 266 33503.00 539.63 2282.06 31.72 2014-09-23 05:25:22.000 266 33503.03 539.62 2282.07 31.72 2014-09-23 05:25:23.000 266 33502.95 539.65 2282.04 31.72 2014-09-23 05:25:24.000 266 33502.95 539.62 2282.13 31.72 2014-09-23 05:25:25.000 266 33502.97 539.65 2282.04 31.72 2014-09-23 05:25:26.000 266 33502.86 539.62 2282.08 31.72 2014-09-23 05:25:27.000 266 33502.83 539.65 2282.04 31.72 2014-09-23 05:25:28.000 266 33502.91 539.59 2282.05 31.72 2014-09-23 05:25:29.000 266 33502.96 539.59 2282.04 31.72 2014-09-23 05:25:30.000 266 33502.85 539.62 2282.09 31.72 2014-09-23 05:25:31.000 266 33502.89 539.61 2282.02 31.72 2014-09-23 05:25:32.000 266 33502.89 539.59 2282.04 31.72 2014-09-23 05:25:33.000 266 33502.84 539.57 2282.08 31.72 2014-09-23 05:25:34.000 266 33502.79 539.56 2282.05 31.72 2014-09-23 05:25:35.000 266 33502.85 539.61 2282.09 31.72 2014-09-23 05:25:36.000 266 33502.92 539.59 2282.00 31.72 2014-09-23 05:25:37.000 266 33502.80 539.63 2282.07 31.72 2014-09-23 05:25:38.000 266 33502.73 539.60 2282.11 31.72 2014-09-23 05:25:39.000 266 33502.75 539.59 2282.09 31.72 2014-09-23 05:25:40.000 266 33502.79 539.58 2282.04 31.72 2014-09-23 05:25:41.000 266 33502.83 539.57 2282.14 31.72 2014-09-23 05:25:42.000 266 33502.65 539.55 2282.05 31.72 2014-09-23 05:25:43.000 266 33502.79 539.56 2282.19 31.72 2014-09-23 05:25:44.000 266 33502.81 539.59 2282.07 31.72 2014-09-23 05:25:45.000 266 33502.66 539.54 2282.08 31.72 2014-09-23 05:25:46.000 266 33502.68 539.54 2282.09 31.72 2014-09-23 05:25:47.000 266 33502.61 539.53 2282.04 31.72 2014-09-23 05:25:48.000 266 33502.67 539.52 2282.11 31.72 2014-09-23 05:25:49.000 266 33502.67 539.56 2282.11 31.72 2014-09-23 05:25:50.000 266 33502.67 539.54 2282.16 31.72 2014-09-23 05:25:51.000 266 33502.63 539.51 2282.12 31.72 2014-09-23 05:25:52.000 266 33502.61 539.49 2282.08 31.72 2014-09-23 05:25:53.000 266 33502.56 539.49 2282.21 31.72 2014-09-23 05:25:54.000 266 33502.56 539.47 2282.10 31.72 2014-09-23 05:25:55.000 266 33502.56 539.48 2282.14 31.72 2014-09-23 05:25:56.000 266 33502.62 539.48 2282.14 31.72 2014-09-23 05:25:57.000 266 33502.50 539.46 2282.16 31.72 2014-09-23 05:25:58.000 266 33502.60 539.47 2282.15 31.72 2014-09-23 05:25:59.000 266 33502.58 539.46 2282.21 31.72 2014-09-23 05:26:00.000 266 33502.65 539.44 2282.10 31.72 2014-09-23 05:26:00.000 266 33502.63 539.46 2282.22 31.72 2014-09-23 05:26:02.000 266 33502.63 539.46 2282.21 31.72 2014-09-23 05:26:03.000 266 33502.61 539.45 2282.18 31.72 2014-09-23 05:26:04.000 266 33502.69 539.43 2282.26 31.72 2014-09-23 05:26:05.000 266 33502.63 539.45 2282.19 31.72 2014-09-23 05:26:06.000 266 33502.67 539.42 2282.24 31.72 2014-09-23 05:26:07.000 266 33502.72 539.38 2282.18 31.72 2014-09-23 05:26:08.000 266 33502.61 539.42 2282.17 31.72 2014-09-23 05:26:09.000 266 33502.61 539.43 2282.18 31.72 2014-09-23 05:26:10.000 266 33502.73 539.47 2282.22 31.72 2014-09-23 05:26:11.000 266 33502.65 539.45 2282.16 31.72 2014-09-23 05:26:12.000 266 33502.64 539.42 2282.15 31.72 2014-09-23 05:26:13.000 266 33502.62 539.36 2282.15 31.72 2014-09-23 05:26:13.000 266 33502.66 539.39 2282.16 31.72 2014-09-23 05:26:15.000 266 33502.61 539.37 2282.13 31.72 2014-09-23 05:26:16.000 266 33502.71 539.36 2282.18 31.72 2014-09-23 05:26:17.000 266 33502.73 539.37 2282.20 31.72 2014-09-23 05:26:18.000 266 33502.63 539.39 2282.14 31.72 2014-09-23 05:26:19.000 266 33502.58 539.34 2282.18 31.72 2014-09-23 05:26:20.000 266 33502.70 539.35 2282.10 31.72 2014-09-23 05:26:21.000 266 33502.67 539.36 2282.10 31.72 2014-09-23 05:26:22.000 266 33502.69 539.34 2282.14 31.72 2014-09-23 05:26:23.000 266 33502.72 539.32 2282.13 31.72 2014-09-23 05:26:24.000 266 33502.64 539.34 2282.09 31.72 2014-09-23 05:26:25.000 266 33502.69 539.34 2282.26 31.72 2014-09-23 05:26:26.000 266 33502.75 539.33 2282.19 31.72 2014-09-23 05:26:27.000 266 33502.71 539.31 2282.15 31.72 2014-09-23 05:26:28.000 266 33502.67 539.34 2282.19 31.72 2014-09-23 05:26:29.000 266 33502.70 539.33 2282.09 31.72 2014-09-23 05:26:30.000 266 33502.67 539.31 2282.28 31.72 2014-09-23 05:26:31.000 266 33502.88 539.26 2282.14 31.72 2014-09-23 05:26:32.000 266 33502.64 539.31 2282.12 31.72 2014-09-23 05:26:33.000 266 33502.76 539.29 2282.07 31.72 2014-09-23 05:26:34.000 266 33502.70 539.26 2282.12 31.72 2014-09-23 05:26:35.000 266 33502.64 539.27 2282.14 31.72 2014-09-23 05:26:36.000 266 33502.66 539.26 2282.07 31.72 2014-09-23 05:26:37.000 266 33502.54 539.26 2282.14 31.72 2014-09-23 05:26:38.000 266 33502.57 539.30 2282.08 31.72 2014-09-23 05:26:39.000 266 33502.53 539.27 2282.16 31.72 2014-09-23 05:26:40.000 266 33502.60 539.28 2282.09 31.72 2014-09-23 05:26:41.000 266 33502.58 539.28 2282.16 31.72 2014-09-23 05:26:42.000 266 33502.63 539.28 2282.17 31.72 2014-09-23 05:26:43.000 266 33502.55 539.24 2282.07 31.72 2014-09-23 05:26:44.000 266 33502.69 539.27 2282.14 31.72 2014-09-23 05:26:45.000 266 33502.63 539.25 2282.14 31.72 2014-09-23 05:26:46.000 266 33502.64 539.24 2282.18 31.72 2014-09-23 05:26:47.000 266 33502.64 539.26 2282.14 31.72 2014-09-23 05:26:48.000 266 33502.69 539.26 2282.08 31.72 2014-09-23 05:26:49.000 266 33502.62 539.23 2282.14 31.72 2014-09-23 05:26:50.000 266 33502.57 539.22 2282.17 31.72 2014-09-23 05:26:51.000 266 33502.63 539.23 2282.11 31.72 2014-09-23 05:26:52.000 266 33502.56 539.22 2282.16 31.72 2014-09-23 05:26:53.000 266 33502.60 539.24 2282.15 31.72 2014-09-23 05:26:54.000 266 33502.63 539.25 2282.20 31.72 2014-09-23 05:26:54.000 266 33502.59 539.23 2282.11 31.72 2014-09-23 05:26:56.000 266 33502.69 539.22 2282.24 31.72 2014-09-23 05:26:57.000 266 33502.64 539.23 2282.22 31.72 2014-09-23 05:26:58.000 266 33502.66 539.22 2282.09 31.72 2014-09-23 05:26:59.000 266 33502.59 539.23 2282.11 31.72 2014-09-23 05:27:00.000 266 33502.58 539.21 2282.11 31.72 2014-09-23 05:27:01.000 266 33502.61 539.21 2282.13 31.72 2014-09-23 05:27:02.000 266 33502.64 539.18 2282.12 31.72 2014-09-23 05:27:03.000 266 33502.64 539.21 2282.11 31.72 2014-09-23 05:27:04.000 266 33502.60 539.24 2282.16 31.72 2014-09-23 05:27:05.000 266 33502.56 539.19 2282.17 31.72 2014-09-23 05:27:06.000 266 33502.46 539.20 2282.16 31.72 2014-09-23 05:27:07.000 266 33502.62 539.20 2282.28 31.72 2014-09-23 05:27:07.000 266 33502.60 539.16 2282.17 31.72 2014-09-23 05:27:09.000 266 33502.61 539.20 2282.17 31.72 2014-09-23 05:27:10.000 266 33502.60 539.18 2282.16 31.72 2014-09-23 05:27:11.000 266 33502.62 539.16 2282.19 31.72 2014-09-23 05:27:12.000 266 33502.61 539.18 2282.10 31.72 2014-09-23 05:27:13.000 266 33502.53 539.18 2282.18 31.72 2014-09-23 05:27:14.000 266 33502.62 539.20 2282.15 31.72 2014-09-23 05:27:15.000 266 33502.56 539.17 2282.11 31.72 2014-09-23 05:27:16.000 266 33502.61 539.14 2282.22 31.72 2014-09-23 05:27:17.000 266 33502.51 539.16 2282.17 31.72 2014-09-23 05:27:18.000 266 33502.43 539.12 2282.25 31.72 2014-09-23 05:27:19.000 266 33502.48 539.15 2282.22 31.72 2014-09-23 05:27:20.000 266 33502.44 539.14 2282.27 31.72 2014-09-23 05:27:21.000 266 33502.45 539.11 2282.31 31.72 2014-09-23 05:27:22.000 266 33502.42 539.15 2282.25 31.72 2014-09-23 05:27:23.000 266 33502.52 539.15 2282.24 31.72 2014-09-23 05:27:24.000 266 33502.43 539.15 2282.29 31.72 2014-09-23 05:27:25.000 266 33502.60 539.13 2282.18 31.72 2014-09-23 05:27:26.000 266 33502.37 539.12 2282.18 31.72 2014-09-23 05:27:27.000 266 33502.36 539.12 2282.16 31.72 2014-09-23 05:27:28.000 266 33502.45 539.16 2282.26 31.72 2014-09-23 05:27:29.000 266 33502.47 539.14 2282.24 31.72 2014-09-23 05:27:30.000 266 33502.48 539.18 2282.16 31.72 2014-09-23 05:27:31.000 266 33502.48 539.10 2282.29 31.72 2014-09-23 05:27:32.000 266 33502.41 539.15 2282.29 31.72 2014-09-23 05:27:33.000 266 33502.44 539.13 2282.27 31.72 2014-09-23 05:27:34.000 266 33502.38 539.09 2282.29 31.72 2014-09-23 05:27:35.000 266 33502.43 539.08 2282.34 31.72 2014-09-23 05:27:36.000 266 33502.36 539.08 2282.35 31.72 2014-09-23 05:27:37.000 266 33502.40 539.12 2282.28 31.72 2014-09-23 05:27:38.000 266 33502.51 539.11 2282.28 31.72 2014-09-23 05:27:39.000 266 33502.43 539.11 2282.30 31.72 2014-09-23 05:27:40.000 266 33502.54 539.12 2282.21 31.72 2014-09-23 05:27:41.000 266 33502.42 539.08 2282.28 31.72 2014-09-23 05:27:42.000 266 33502.47 539.09 2282.31 31.72 2014-09-23 05:27:43.000 266 33502.51 539.07 2282.30 31.72 2014-09-23 05:27:44.000 266 33502.44 539.06 2282.26 31.72 2014-09-23 05:27:45.000 266 33502.47 539.06 2282.22 31.72 2014-09-23 05:27:46.000 266 33502.48 539.07 2282.31 31.72 2014-09-23 05:27:47.000 266 33502.39 539.07 2282.29 31.72 2014-09-23 05:27:48.000 266 33502.45 539.09 2282.29 31.72 2014-09-23 05:27:48.000 266 33502.27 539.06 2282.35 31.72 2014-09-23 05:27:50.000 266 33502.45 539.06 2282.33 31.72 2014-09-23 05:27:51.000 266 33502.35 539.06 2282.31 31.72 2014-09-23 05:27:52.000 266 33502.36 539.09 2282.34 31.72 2014-09-23 05:27:53.000 266 33502.32 539.06 2282.32 31.72 2014-09-23 05:27:54.000 266 33502.28 539.11 2282.33 31.72 2014-09-23 05:27:55.000 266 33502.38 539.12 2282.29 31.72 2014-09-23 05:27:56.000 266 33502.35 539.11 2282.33 31.72 2014-09-23 05:27:57.000 266 33502.27 539.09 2282.27 31.72 2014-09-23 05:27:58.000 266 33502.29 539.06 2282.29 31.72 2014-09-23 05:27:59.000 266 33502.39 539.09 2282.32 31.72 2014-09-23 05:28:00.000 266 33502.35 539.04 2282.37 31.72 2014-09-23 05:28:01.000 266 33502.34 539.14 2282.34 31.72 2014-09-23 05:28:01.000 266 33502.27 539.12 2282.35 31.72 2014-09-23 05:28:03.000 266 33502.20 539.11 2282.35 31.72 2014-09-23 05:28:04.000 266 33502.34 539.08 2282.30 31.72 2014-09-23 05:28:05.000 266 33502.28 539.09 2282.25 31.72 2014-09-23 05:28:06.000 266 33502.20 539.12 2282.31 31.72 2014-09-23 05:28:07.000 266 33502.36 539.09 2282.34 31.72 2014-09-23 05:28:08.000 266 33502.28 539.09 2282.37 31.72 2014-09-23 05:28:09.000 266 33502.21 539.07 2282.39 31.72 2014-09-23 05:28:10.000 266 33502.26 539.11 2282.41 31.72 2014-09-23 05:28:11.000 266 33502.26 539.05 2282.32 31.72 2014-09-23 05:28:12.000 266 33502.32 539.06 2282.35 31.72 2014-09-23 05:28:13.000 266 33502.19 539.09 2282.35 31.72 2014-09-23 05:28:14.000 266 33502.33 539.09 2282.38 31.72 2014-09-23 05:28:15.000 266 33502.25 539.07 2282.41 31.72 2014-09-23 05:28:16.000 266 33502.18 539.06 2282.42 31.72 2014-09-23 05:28:17.000 266 33502.13 539.08 2282.35 31.72 2014-09-23 05:28:18.000 266 33502.19 539.10 2282.30 31.72 2014-09-23 05:28:19.000 266 33502.17 539.12 2282.45 31.72 2014-09-23 05:28:20.000 266 33502.13 539.10 2282.39 31.72 2014-09-23 05:28:21.000 266 33502.15 539.11 2282.37 31.72 2014-09-23 05:28:22.000 266 33502.15 539.12 2282.46 31.72 2014-09-23 05:28:23.000 266 33502.19 539.13 2282.42 31.72 2014-09-23 05:28:24.000 266 33502.11 539.13 2282.38 31.72 2014-09-23 05:28:25.000 266 33502.20 539.16 2282.39 31.72 2014-09-23 05:28:26.000 266 33502.20 539.11 2282.52 31.72 2014-09-23 05:28:27.000 266 33502.18 539.11 2282.48 31.72 2014-09-23 05:28:28.000 266 33502.12 539.12 2282.40 31.72 2014-09-23 05:28:29.000 266 33502.18 539.11 2282.47 31.72 2014-09-23 05:28:30.000 266 33502.21 539.11 2282.45 31.72 2014-09-23 05:28:31.000 266 33502.20 539.12 2282.39 31.72 2014-09-23 05:28:32.000 266 33502.17 539.14 2282.42 31.72 2014-09-23 05:28:33.000 266 33502.10 539.11 2282.43 31.72 2014-09-23 05:28:34.000 266 33502.16 539.12 2282.39 31.72 2014-09-23 05:28:35.000 266 33502.11 539.08 2282.46 31.72 2014-09-23 05:28:36.000 266 33502.29 539.08 2282.47 31.72 2014-09-23 05:28:37.000 266 33502.11 539.08 2282.45 31.72 2014-09-23 05:28:38.000 266 33502.24 539.11 2282.45 31.72 2014-09-23 05:28:39.000 266 33502.08 539.08 2282.44 31.72 2014-09-23 05:28:40.000 266 33502.18 539.08 2282.39 31.72 2014-09-23 05:28:41.000 266 33502.16 539.11 2282.48 31.72 2014-09-23 05:28:42.000 266 33502.17 539.11 2282.42 31.72 2014-09-23 05:28:42.000 266 33502.14 539.09 2282.49 31.72 2014-09-23 05:28:44.000 266 33502.19 539.09 2282.46 31.72 2014-09-23 05:28:45.000 266 33502.05 539.05 2282.48 31.72 2014-09-23 05:28:46.000 266 33502.19 539.12 2282.51 31.72 2014-09-23 05:28:47.000 266 33502.15 539.12 2282.46 31.72 2014-09-23 05:28:48.000 266 33502.15 539.09 2282.47 31.72 2014-09-23 05:28:49.000 266 33502.17 539.11 2282.49 31.72 2014-09-23 05:28:50.000 266 33502.08 539.10 2282.38 31.72 2014-09-23 05:28:51.000 266 33502.15 539.06 2282.46 31.72 2014-09-23 05:28:52.000 266 33502.11 539.12 2282.44 31.72 2014-09-23 05:28:53.000 266 33502.04 539.14 2282.45 31.72 2014-09-23 05:28:54.000 266 33502.07 539.12 2282.56 31.72 2014-09-23 05:28:55.000 266 33502.12 539.14 2282.49 31.72 2014-09-23 05:28:55.000 266 33502.16 539.09 2282.46 31.72 2014-09-23 05:28:57.000 266 33502.01 539.13 2282.48 31.72 2014-09-23 05:28:58.000 266 33502.04 539.14 2282.49 31.72 2014-09-23 05:28:59.000 266 33502.08 539.17 2282.41 31.72 2014-09-23 05:29:00.000 266 33502.10 539.15 2282.48 31.72 2014-09-23 05:29:01.000 266 33501.96 539.11 2282.53 31.72 2014-09-23 05:29:02.000 266 33502.10 539.09 2282.63 31.72 2014-09-23 05:29:03.000 266 33502.07 539.11 2282.47 31.72 2014-09-23 05:29:04.000 266 33502.00 539.11 2282.47 31.72 2014-09-23 05:29:05.000 266 33502.02 539.11 2282.49 31.72 2014-09-23 05:29:06.000 266 33502.00 539.14 2282.57 31.72 2014-09-23 05:29:07.000 266 33501.93 539.17 2282.57 31.72 2014-09-23 05:29:08.000 266 33501.95 539.13 2282.48 31.72 2014-09-23 05:29:09.000 266 33501.99 539.16 2282.48 31.72 2014-09-23 05:29:10.000 266 33502.02 539.14 2282.55 31.72 2014-09-23 05:29:11.000 266 33501.99 539.14 2282.45 31.72 2014-09-23 05:29:12.000 266 33501.97 539.20 2282.48 31.72 2014-09-23 05:29:13.000 266 33501.96 539.21 2282.51 31.72 2014-09-23 05:29:14.000 266 33501.98 539.18 2282.48 31.72 2014-09-23 05:29:15.000 266 33501.94 539.22 2282.56 31.72 2014-09-23 05:29:16.000 266 33501.96 539.22 2282.57 31.72 2014-09-23 05:29:17.000 266 33502.02 539.20 2282.63 31.72 2014-09-23 05:29:18.000 266 33501.99 539.22 2282.54 31.72 2014-09-23 05:29:19.000 266 33501.92 539.17 2282.56 31.72 2014-09-23 05:29:20.000 266 33502.01 539.22 2282.64 31.72 2014-09-23 05:29:21.000 266 33501.93 539.25 2282.52 31.72 2014-09-23 05:29:22.000 266 33501.95 539.23 2282.50 31.72 2014-09-23 05:29:23.000 266 33502.00 539.22 2282.52 31.72 2014-09-23 05:29:24.000 266 33502.07 539.25 2282.55 31.72 2014-09-23 05:29:25.000 266 33502.01 539.22 2282.62 31.72 2014-09-23 05:29:26.000 266 33502.01 539.23 2282.60 31.72 2014-09-23 05:29:27.000 266 33501.99 539.24 2282.51 31.72 2014-09-23 05:29:28.000 266 33502.04 539.22 2282.53 31.72 2014-09-23 05:29:29.000 266 33502.02 539.20 2282.60 31.72 2014-09-23 05:29:30.000 266 33502.00 539.17 2282.59 31.72 2014-09-23 05:29:31.000 266 33501.95 539.23 2282.56 31.72 2014-09-23 05:29:32.000 266 33501.97 539.23 2282.54 31.72 2014-09-23 05:29:33.000 266 33502.01 539.27 2282.58 31.72 2014-09-23 05:29:34.000 266 33501.96 539.24 2282.49 31.72 2014-09-23 05:29:35.000 266 33501.95 539.29 2282.59 31.72 2014-09-23 05:29:36.000 266 33501.95 539.27 2282.61 31.72 2014-09-23 05:29:36.000 266 33501.91 539.24 2282.55 31.72 2014-09-23 05:29:38.000 266 33501.96 539.29 2282.55 31.72 2014-09-23 05:29:39.000 266 33501.89 539.30 2282.63 31.72 2014-09-23 05:29:40.000 266 33501.87 539.27 2282.57 31.72 2014-09-23 05:29:41.000 266 33501.90 539.29 2282.58 31.72 2014-09-23 05:29:42.000 266 33501.86 539.30 2282.66 31.72 2014-09-23 05:29:43.000 266 33501.92 539.26 2282.59 31.72 2014-09-23 05:29:44.000 266 33501.83 539.31 2282.62 31.72 2014-09-23 05:29:45.000 266 33502.00 539.28 2282.60 31.72 2014-09-23 05:29:46.000 266 33501.92 539.29 2282.59 31.72 2014-09-23 05:29:47.000 266 33501.97 539.30 2282.61 31.72 2014-09-23 05:29:48.000 266 33501.91 539.34 2282.57 31.72 2014-09-23 05:29:49.000 266 33502.00 539.30 2282.57 31.72 2014-09-23 05:29:49.000 266 33502.05 539.30 2282.67 31.72 2014-09-23 05:29:51.000 266 33501.96 539.32 2282.71 31.72 2014-09-23 05:29:52.000 266 33501.99 539.29 2282.69 31.72 2014-09-23 05:29:53.000 266 33501.96 539.29 2282.57 31.72 2014-09-23 05:29:54.000 266 33501.96 539.34 2282.69 31.72 2014-09-23 05:29:55.000 266 33502.03 539.33 2282.63 31.72 2014-09-23 05:29:56.000 266 33501.92 539.29 2282.51 31.72 2014-09-23 05:29:57.000 266 33501.98 539.32 2282.64 31.72 2014-09-23 05:29:58.000 266 33501.93 539.32 2282.65 31.72 2014-09-23 05:29:59.000 266 33501.84 539.35 2282.67 31.72 2014-09-23 05:30:00.000 266 33501.82 539.34 2282.63 31.72 2014-09-23 05:30:01.000 266 33501.71 539.32 2282.67 31.72 2014-09-23 05:30:02.000 266 33501.86 539.33 2282.55 31.72 2014-09-23 05:30:03.000 266 33501.84 539.37 2282.59 31.72 2014-09-23 05:30:04.000 266 33501.74 539.33 2282.58 31.72 2014-09-23 05:30:05.000 266 33501.78 539.34 2282.73 31.72 2014-09-23 05:30:06.000 266 33501.85 539.42 2282.65 31.72 2014-09-23 05:30:07.000 266 33501.81 539.36 2282.54 31.72 2014-09-23 05:30:08.000 266 33501.86 539.37 2282.70 31.72 2014-09-23 05:30:09.000 266 33501.77 539.42 2282.69 31.72 2014-09-23 05:30:10.000 266 33501.76 539.39 2282.60 31.72 2014-09-23 05:30:11.000 266 33501.77 539.41 2282.70 31.72 2014-09-23 05:30:12.000 266 33501.77 539.39 2282.68 31.72 2014-09-23 05:30:13.000 266 33501.78 539.40 2282.72 31.72 2014-09-23 05:30:14.000 266 33501.89 539.45 2282.68 31.72 2014-09-23 05:30:15.000 266 33501.74 539.42 2282.73 31.72 2014-09-23 05:30:16.000 266 33501.76 539.43 2282.64 31.72 2014-09-23 05:30:17.000 266 33501.81 539.46 2282.73 31.72 2014-09-23 05:30:18.000 266 33501.71 539.47 2282.61 31.72 2014-09-23 05:30:19.000 266 33501.74 539.42 2282.70 31.72 2014-09-23 05:30:20.000 266 33501.74 539.44 2282.66 31.72 2014-09-23 05:30:21.000 266 33501.61 539.47 2282.69 31.72 2014-09-23 05:30:22.000 266 33501.64 539.43 2282.67 31.72 2014-09-23 05:30:23.000 266 33501.60 539.46 2282.70 31.72 2014-09-23 05:30:24.000 266 33501.60 539.50 2282.73 31.72 2014-09-23 05:30:25.000 266 33501.51 539.51 2282.78 31.72 2014-09-23 05:30:26.000 266 33501.52 539.48 2282.69 31.72 2014-09-23 05:30:27.000 266 33501.53 539.48 2282.73 31.72 2014-09-23 05:30:28.000 266 33501.51 539.48 2282.75 31.72 2014-09-23 05:30:29.000 266 33501.53 539.48 2282.71 31.72 2014-09-23 05:30:30.000 266 33501.44 539.49 2282.75 31.72 2014-09-23 05:30:30.000 266 33501.48 539.53 2282.82 31.72 2014-09-23 05:30:32.000 266 33501.42 539.55 2282.79 31.72 2014-09-23 05:30:33.000 266 33501.43 539.56 2282.70 31.72 2014-09-23 05:30:34.000 266 33501.37 539.57 2282.76 31.72 2014-09-23 05:30:35.000 266 33501.45 539.60 2282.79 31.72 2014-09-23 05:30:36.000 266 33501.44 539.57 2282.81 31.72 2014-09-23 05:30:37.000 266 33501.42 539.57 2282.80 31.72 2014-09-23 05:30:38.000 266 33501.33 539.62 2282.86 31.72 2014-09-23 05:30:39.000 266 33501.37 539.60 2282.78 31.72 2014-09-23 05:30:40.000 266 33501.39 539.59 2282.78 31.72 2014-09-23 05:30:41.000 266 33501.35 539.62 2282.85 31.72 2014-09-23 05:30:42.000 266 33501.33 539.63 2282.82 31.72 2014-09-23 05:30:43.000 266 33501.43 539.64 2282.83 31.72 2014-09-23 05:30:43.000 266 33501.29 539.68 2282.93 31.72 2014-09-23 05:30:45.000 266 33501.36 539.64 2282.81 31.72 2014-09-23 05:30:46.000 266 33501.35 539.67 2282.82 31.72 2014-09-23 05:30:47.000 266 33501.31 539.65 2282.85 31.72 2014-09-23 05:30:48.000 266 33501.29 539.67 2282.93 31.72 2014-09-23 05:30:49.000 266 33501.32 539.65 2282.86 31.72 2014-09-23 05:30:50.000 266 33501.31 539.66 2282.89 31.72 2014-09-23 05:30:51.000 266 33501.28 539.67 2282.91 31.72 2014-09-23 05:30:52.000 266 33501.38 539.64 2282.87 31.72 2014-09-23 05:30:53.000 266 33501.37 539.71 2282.89 31.72 2014-09-23 05:30:54.000 266 33501.42 539.71 2282.89 31.72 2014-09-23 05:30:55.000 266 33501.32 539.64 2282.95 31.72 2014-09-23 05:30:56.000 266 33501.49 539.68 2282.84 31.72 2014-09-23 05:30:57.000 266 33501.45 539.70 2282.91 31.72 2014-09-23 05:30:58.000 266 33501.46 539.69 2282.84 31.72 2014-09-23 05:30:59.000 266 33501.55 539.69 2282.92 31.72 2014-09-23 05:31:00.000 266 33501.55 539.69 2282.88 31.72 2014-09-23 05:31:01.000 266 33501.54 539.70 2282.92 31.72 2014-09-23 05:31:02.000 266 33501.61 539.73 2282.90 31.72 2014-09-23 05:31:03.000 266 33501.65 539.74 2282.89 31.72 2014-09-23 05:31:04.000 266 33501.58 539.72 2282.85 31.72 2014-09-23 05:31:05.000 266 33501.61 539.74 2282.79 31.72 2014-09-23 05:31:06.000 266 33501.60 539.73 2282.92 31.72 2014-09-23 05:31:07.000 266 33501.57 539.70 2282.90 31.72 2014-09-23 05:31:08.000 266 33501.48 539.73 2282.79 31.72 2014-09-23 05:31:09.000 266 33501.58 539.69 2282.89 31.72 2014-09-23 05:31:10.000 266 33501.54 539.70 2282.76 31.72 2014-09-23 05:31:11.000 266 33501.45 539.77 2282.89 31.72 2014-09-23 05:31:12.000 266 33501.51 539.72 2282.80 31.72 2014-09-23 05:31:13.000 266 33501.48 539.74 2282.80 31.72 2014-09-23 05:31:14.000 266 33501.49 539.74 2282.79 31.72 2014-09-23 05:31:15.000 266 33501.37 539.73 2282.81 31.72 2014-09-23 05:31:16.000 266 33501.35 539.71 2282.86 31.72 2014-09-23 05:31:17.000 266 33501.42 539.79 2282.85 31.72 2014-09-23 05:31:18.000 266 33501.37 539.71 2282.86 31.72 2014-09-23 05:31:19.000 266 33501.31 539.74 2282.80 31.72 2014-09-23 05:31:20.000 266 33501.31 539.77 2282.85 31.72 2014-09-23 05:31:21.000 266 33501.30 539.80 2282.78 31.72 2014-09-23 05:31:22.000 266 33501.29 539.81 2282.85 31.72 2014-09-23 05:31:23.000 266 33501.22 539.79 2282.87 31.72 2014-09-23 05:31:24.000 266 33501.22 539.78 2282.86 31.72 2014-09-23 05:31:24.000 266 33501.23 539.76 2282.88 31.72 2014-09-23 05:31:26.000 266 33501.12 539.78 2282.86 31.72 2014-09-23 05:31:27.000 266 33501.25 539.80 2282.90 31.72 2014-09-23 05:31:28.000 266 33501.20 539.77 2282.85 31.72 2014-09-23 05:31:29.000 266 33501.17 539.76 2282.86 31.72 2014-09-23 05:31:30.000 266 33501.12 539.76 2282.84 31.72 2014-09-23 05:31:31.000 266 33501.24 539.82 2282.90 31.72 2014-09-23 05:31:32.000 266 33501.34 539.82 2282.91 31.72 2014-09-23 05:31:33.000 266 33501.24 539.80 2282.86 31.72 2014-09-23 05:31:34.000 266 33501.30 539.81 2282.94 31.72 2014-09-23 05:31:35.000 266 33501.27 539.82 2282.93 31.72 2014-09-23 05:31:36.000 266 33501.26 539.85 2282.85 31.72 2014-09-23 05:31:37.000 266 33501.32 539.80 2282.96 31.72 2014-09-23 05:31:37.000 266 33501.29 539.85 2282.87 31.72 2014-09-23 05:31:39.000 266 33501.37 539.82 2282.91 31.72 2014-09-23 05:31:40.000 266 33501.37 539.81 2282.86 31.72 2014-09-23 05:31:41.000 266 33501.33 539.79 2282.91 31.72 2014-09-23 05:31:42.000 266 33501.37 539.82 2282.92 31.72 2014-09-23 05:31:43.000 266 33501.22 539.82 2282.82 31.72 2014-09-23 05:31:44.000 266 33501.42 539.83 2282.89 31.72 2014-09-23 05:31:45.000 266 33501.32 539.81 2282.84 31.72 2014-09-23 05:31:46.000 266 33501.32 539.82 2282.87 31.72 2014-09-23 05:31:47.000 266 33501.29 539.82 2282.89 31.72 2014-09-23 05:31:48.000 266 33501.36 539.85 2282.83 31.72 2014-09-23 05:31:49.000 266 33501.27 539.85 2282.86 31.72 2014-09-23 05:31:50.000 266 33501.44 539.82 2282.92 31.72 2014-09-23 05:31:51.000 266 33501.39 539.83 2282.85 31.72 2014-09-23 05:31:52.000 266 33501.37 539.82 2282.81 31.72 2014-09-23 05:31:53.000 266 33501.26 539.84 2282.82 31.72 2014-09-23 05:31:54.000 266 33501.32 539.82 2282.91 31.72 2014-09-23 05:31:55.000 266 33501.27 539.84 2282.89 31.72 2014-09-23 05:31:56.000 266 33501.24 539.84 2282.89 31.72 2014-09-23 05:31:57.000 266 33501.18 539.88 2282.95 31.72 2014-09-23 05:31:58.000 266 33501.13 539.87 2282.88 31.72 2014-09-23 05:31:59.000 266 33501.20 539.85 2282.88 31.72 2014-09-23 05:32:00.000 266 33501.17 539.87 2283.00 31.72 2014-09-23 05:32:01.000 266 33501.18 539.90 2282.83 31.72 2014-09-23 05:32:02.000 266 33501.04 539.86 2282.87 31.72 2014-09-23 05:32:03.000 266 33501.08 539.94 2282.92 31.72 2014-09-23 05:32:04.000 266 33500.97 539.94 2282.93 31.72 2014-09-23 05:32:05.000 266 33501.05 539.93 2282.88 31.72 2014-09-23 05:32:06.000 266 33501.07 539.93 2282.89 31.72 2014-09-23 05:32:07.000 266 33501.05 539.92 2282.91 31.72 2014-09-23 05:32:08.000 266 33501.02 539.89 2283.00 31.72 2014-09-23 05:32:09.000 266 33501.05 539.94 2282.88 31.72 2014-09-23 05:32:10.000 266 33500.97 539.95 2282.85 31.72 2014-09-23 05:32:11.000 266 33500.95 539.96 2282.89 31.72 2014-09-23 05:32:12.000 266 33500.98 540.02 2282.92 31.72 2014-09-23 05:32:13.000 266 33501.05 539.97 2282.92 31.72 2014-09-23 05:32:14.000 266 33500.93 540.03 2283.04 31.72 2014-09-23 05:32:15.000 266 33501.06 540.00 2282.96 31.72 2014-09-23 05:32:16.000 266 33500.97 539.94 2282.89 31.72 2014-09-23 05:32:17.000 266 33500.86 539.99 2283.00 31.72 2014-09-23 05:32:18.000 266 33500.90 539.97 2283.00 31.72 2014-09-23 05:32:18.000 266 33500.90 540.02 2282.97 31.72 2014-09-23 05:32:20.000 266 33500.80 539.99 2282.98 31.72 2014-09-23 05:32:21.000 266 33500.96 539.99 2282.99 31.72 2014-09-23 05:32:22.000 266 33500.86 540.01 2282.93 31.72 2014-09-23 05:32:23.000 266 33500.84 540.04 2283.03 31.72 2014-09-23 05:32:24.000 266 33500.82 540.04 2282.90 31.72 2014-09-23 05:32:25.000 266 33500.77 540.00 2282.97 31.72 2014-09-23 05:32:26.000 266 33500.81 539.98 2283.00 31.72 2014-09-23 05:32:27.000 266 33500.87 540.00 2283.05 31.72 2014-09-23 05:32:28.000 266 33500.84 540.03 2282.97 31.72 2014-09-23 05:32:29.000 266 33500.87 540.01 2283.01 31.72 2014-09-23 05:32:30.000 266 33500.76 540.01 2282.97 31.72 2014-09-23 05:32:31.000 266 33500.86 540.01 2282.92 31.72 2014-09-23 05:32:31.000 266 33500.79 540.01 2282.97 31.72 2014-09-23 05:32:33.000 266 33500.90 540.01 2283.01 31.72 2014-09-23 05:32:34.000 266 33500.84 540.01 2282.95 31.72 2014-09-23 05:32:35.000 266 33500.80 539.99 2283.04 31.72 2014-09-23 05:32:36.000 266 33500.76 540.01 2283.06 31.72 2014-09-23 05:32:37.000 266 33500.84 539.97 2282.89 31.72 2014-09-23 05:32:38.000 266 33500.79 540.01 2283.03 31.72 2014-09-23 05:32:39.000 266 33500.86 540.03 2283.00 31.72 2014-09-23 05:32:40.000 266 33500.80 539.99 2283.02 31.72 2014-09-23 05:32:41.000 266 33500.78 539.99 2283.05 31.72 2014-09-23 05:32:42.000 266 33500.74 540.03 2282.97 31.72 2014-09-23 05:32:43.000 266 33500.75 539.99 2283.02 31.72 2014-09-23 05:32:44.000 266 33500.81 539.99 2282.94 31.71 2014-09-23 05:32:45.000 266 33500.74 540.01 2283.00 31.72 2014-09-23 05:32:46.000 266 33500.75 540.00 2283.01 31.72 2014-09-23 05:32:47.000 266 33500.72 539.99 2282.98 31.72 2014-09-23 05:32:48.000 266 33500.76 540.03 2282.95 31.72 2014-09-23 05:32:49.000 266 33500.75 539.99 2282.97 31.72 2014-09-23 05:32:50.000 266 33500.79 540.02 2283.01 31.72 2014-09-23 05:32:51.000 266 33500.68 540.00 2282.98 31.72 2014-09-23 05:32:52.000 266 33500.65 540.03 2283.05 31.72 2014-09-23 05:32:53.000 266 33500.76 540.04 2283.01 31.72 2014-09-23 05:32:54.000 266 33500.72 539.98 2282.98 31.72 2014-09-23 05:32:55.000 266 33500.61 540.01 2283.08 31.72 2014-09-23 05:32:56.000 266 33500.78 540.03 2283.07 31.72 2014-09-23 05:32:57.000 266 33500.80 540.02 2282.99 31.72 2014-09-23 05:32:58.000 266 33500.71 539.97 2282.94 31.72 2014-09-23 05:32:59.000 266 33500.75 540.04 2282.92 31.72 2014-09-23 05:33:00.000 266 33500.67 539.96 2283.03 31.72 2014-09-23 05:33:01.000 266 33500.65 540.04 2283.09 31.72 2014-09-23 05:33:02.000 266 33500.76 540.00 2283.01 31.72 2014-09-23 05:33:03.000 266 33500.73 539.96 2282.98 31.72 2014-09-23 05:33:04.000 266 33500.61 540.00 2282.97 31.72 2014-09-23 05:33:05.000 266 33500.68 540.04 2283.05 31.72 2014-09-23 05:33:06.000 266 33500.74 540.00 2283.03 31.72 2014-09-23 05:33:07.000 266 33500.75 540.01 2283.04 31.72 2014-09-23 05:33:08.000 266 33500.72 540.02 2283.03 31.72 2014-09-23 05:33:09.000 266 33500.68 540.02 2283.06 31.72 2014-09-23 05:33:10.000 266 33500.65 540.03 2282.98 31.72 2014-09-23 05:33:11.000 266 33500.69 540.01 2282.97 31.72 2014-09-23 05:33:12.000 266 33500.63 540.04 2283.06 31.72 2014-09-23 05:33:12.000 266 33500.61 540.03 2283.05 31.72 2014-09-23 05:33:14.000 266 33500.73 540.02 2283.05 31.72 2014-09-23 05:33:15.000 266 33500.64 540.09 2283.07 31.72 2014-09-23 05:33:16.000 266 33500.61 540.06 2282.98 31.72 2014-09-23 05:33:17.000 266 33500.63 540.05 2282.93 31.72 2014-09-23 05:33:18.000 266 33500.64 540.03 2283.05 31.72 2014-09-23 05:33:19.000 266 33500.59 540.04 2283.05 31.72 2014-09-23 05:33:20.000 266 33500.65 540.06 2283.03 31.71 2014-09-23 05:33:21.000 266 33500.55 540.05 2282.97 31.72 2014-09-23 05:33:22.000 266 33500.65 540.03 2283.01 31.72 2014-09-23 05:33:23.000 266 33500.55 540.03 2283.05 31.72 2014-09-23 05:33:24.000 266 33500.59 540.04 2283.04 31.72 2014-09-23 05:33:25.000 266 33500.61 540.04 2283.05 31.72 2014-09-23 05:33:25.000 266 33500.44 540.02 2283.12 31.72 2014-09-23 05:33:27.000 266 33500.58 540.03 2283.05 31.71 2014-09-23 05:33:28.000 266 33500.54 540.03 2283.04 31.71 2014-09-23 05:33:29.000 266 33500.62 540.02 2283.05 31.72 2014-09-23 05:33:30.000 266 33500.50 540.04 2283.00 31.71 2014-09-23 05:33:31.000 266 33500.50 540.06 2282.98 31.71 2014-09-23 05:33:32.000 266 33500.56 540.05 2282.98 31.72 2014-09-23 05:33:33.000 266 33500.39 540.02 2283.04 31.71 2014-09-23 05:33:34.000 266 33500.46 539.99 2283.05 31.71 2014-09-23 05:33:35.000 266 33500.46 540.06 2283.00 31.71 2014-09-23 05:33:36.000 266 33500.48 540.06 2283.12 31.71 2014-09-23 05:33:37.000 266 33500.50 540.06 2282.95 31.72 2014-09-23 05:33:38.000 266 33500.40 540.02 2282.96 31.71 2014-09-23 05:33:39.000 266 33500.40 540.03 2283.00 31.71 2014-09-23 05:33:40.000 266 33500.43 540.05 2283.10 31.72 2014-09-23 05:33:41.000 266 33500.41 540.10 2283.06 31.72 2014-09-23 05:33:42.000 266 33500.36 540.07 2283.04 31.71 2014-09-23 05:33:43.000 266 33500.44 540.06 2283.02 31.72 2014-09-23 05:33:44.000 266 33500.31 540.06 2283.02 31.72 2014-09-23 05:33:45.000 266 33500.30 540.01 2282.99 31.72 2014-09-23 05:33:46.000 266 33500.28 540.00 2282.92 31.71 2014-09-23 05:33:47.000 266 33500.35 540.02 2283.03 31.71 2014-09-23 05:33:48.000 266 33500.30 540.05 2283.16 31.72 2014-09-23 05:33:49.000 266 33500.25 540.03 2283.13 31.72 2014-09-23 05:33:50.000 266 33500.29 540.04 2283.03 31.72 2014-09-23 05:33:51.000 266 33500.24 540.03 2283.00 31.71 2014-09-23 05:33:52.000 266 33500.28 540.06 2283.01 31.71 2014-09-23 05:33:53.000 266 33500.20 540.06 2283.07 31.71 2014-09-23 05:33:54.000 266 33500.22 539.99 2283.09 31.71 2014-09-23 05:33:55.000 266 33500.30 540.06 2283.10 31.72 2014-09-23 05:33:56.000 266 33500.17 540.06 2283.07 31.72 2014-09-23 05:33:57.000 266 33500.31 539.99 2283.11 31.72 2014-09-23 05:33:58.000 266 33500.20 540.02 2283.11 31.72 2014-09-23 05:33:59.000 266 33500.22 540.00 2283.10 31.71 2014-09-23 05:34:00.000 266 33500.25 540.05 2283.07 31.71 2014-09-23 05:34:01.000 266 33500.15 540.02 2283.13 31.71 2014-09-23 05:34:02.000 266 33500.14 540.00 2283.04 31.71 2014-09-23 05:34:03.000 266 33500.16 540.04 2283.11 31.71 2014-09-23 05:34:04.000 266 33500.15 540.04 2283.11 31.71 2014-09-23 05:34:05.000 266 33500.04 540.06 2283.08 31.71 2014-09-23 05:34:06.000 266 33500.09 540.04 2283.15 31.71 2014-09-23 05:34:06.000 266 33500.04 540.02 2283.11 31.71 2014-09-23 05:34:08.000 266 33500.08 540.05 2283.15 31.71 2014-09-23 05:34:09.000 266 33500.11 540.02 2283.14 31.71 2014-09-23 05:34:10.000 266 33500.14 540.05 2283.14 31.71 2014-09-23 05:34:11.000 266 33500.18 540.05 2283.13 31.71 2014-09-23 05:34:12.000 266 33500.06 540.05 2283.11 31.71 2014-09-23 05:34:13.000 266 33500.14 539.98 2283.12 31.72 2014-09-23 05:34:14.000 266 33500.07 540.05 2283.16 31.72 2014-09-23 05:34:15.000 266 33500.26 540.00 2283.08 31.72 2014-09-23 05:34:16.000 266 33500.12 539.98 2283.11 31.71 2014-09-23 05:34:17.000 266 33500.16 540.00 2283.16 31.72 2014-09-23 05:34:18.000 266 33500.11 540.01 2283.11 31.71 2014-09-23 05:34:19.000 266 33500.18 540.01 2283.11 31.71 2014-09-23 05:34:19.000 266 33500.09 540.01 2283.19 31.71 2014-09-23 05:34:21.000 266 33500.18 539.98 2283.11 31.71 2014-09-23 05:34:22.000 266 33500.12 539.99 2283.09 31.71 2014-09-23 05:34:23.000 266 33500.17 540.05 2283.10 31.72 2014-09-23 05:34:24.000 266 33500.17 540.03 2283.13 31.72 2014-09-23 05:34:25.000 266 33500.12 539.97 2283.18 31.71 2014-09-23 05:34:26.000 266 33500.22 539.99 2283.11 31.71 2014-09-23 05:34:27.000 266 33500.30 540.00 2283.16 31.71 2014-09-23 05:34:28.000 266 33500.24 540.00 2283.19 31.71 2014-09-23 05:34:29.000 266 33500.18 540.01 2283.07 31.71 2014-09-23 05:34:30.000 266 33500.19 539.96 2283.11 31.71 2014-09-23 05:34:31.000 266 33500.29 540.04 2283.07 31.72 2014-09-23 05:34:32.000 266 33500.32 539.99 2283.08 31.71 2014-09-23 05:34:33.000 266 33500.24 540.01 2283.09 31.71 2014-09-23 05:34:34.000 266 33500.28 539.95 2283.12 31.72 2014-09-23 05:34:35.000 266 33500.21 540.01 2283.14 31.71 2014-09-23 05:34:36.000 266 33500.30 540.03 2283.10 31.71 2014-09-23 05:34:37.000 266 33500.37 539.99 2283.13 31.71 2014-09-23 05:34:38.000 266 33500.22 540.02 2283.15 31.71 2014-09-23 05:34:39.000 266 33500.26 539.99 2283.05 31.71 2014-09-23 05:34:40.000 266 33500.25 540.00 2283.03 31.71 2014-09-23 05:34:41.000 266 33500.25 540.03 2283.04 31.71 2014-09-23 05:34:42.000 266 33500.18 540.03 2283.11 31.71 2014-09-23 05:34:43.000 266 33500.18 539.98 2283.13 31.72 2014-09-23 05:34:44.000 266 33500.17 540.05 2283.08 31.71 2014-09-23 05:34:45.000 266 33500.06 540.02 2283.04 31.71 2014-09-23 05:34:46.000 266 33500.06 540.05 2283.09 31.71 2014-09-23 05:34:47.000 266 33499.97 540.05 2283.08 31.71 2014-09-23 05:34:48.000 266 33500.03 540.02 2283.07 31.72 2014-09-23 05:34:49.000 266 33499.99 540.06 2283.07 31.72 2014-09-23 05:34:50.000 266 33499.97 540.04 2283.08 31.71 2014-09-23 05:34:51.000 266 33499.92 540.04 2283.14 31.71 2014-09-23 05:34:52.000 266 33499.92 540.03 2283.13 31.72 2014-09-23 05:34:53.000 266 33499.95 540.09 2283.14 31.71 2014-09-23 05:34:54.000 266 33499.84 540.08 2283.18 31.71 2014-09-23 05:34:55.000 266 33499.92 540.05 2283.13 31.71 2014-09-23 05:34:56.000 266 33499.80 540.09 2283.14 31.71 2014-09-23 05:34:57.000 266 33499.92 540.10 2283.16 31.71 2014-09-23 05:34:58.000 266 33499.81 540.10 2283.17 31.71 2014-09-23 05:34:59.000 266 33499.96 540.09 2283.15 31.71 2014-09-23 05:35:00.000 266 33499.91 540.07 2283.15 31.71 2014-09-23 05:35:00.000 266 33499.97 540.05 2283.14 31.71 2014-09-23 05:35:02.000 266 33499.84 540.08 2283.21 31.71 2014-09-23 05:35:03.000 266 33499.86 540.09 2283.22 31.71 2014-09-23 05:35:04.000 266 33499.84 540.08 2283.24 31.71 2014-09-23 05:35:05.000 266 33499.94 540.07 2283.16 31.71 2014-09-23 05:35:06.000 266 33499.83 540.07 2283.25 31.71 2014-09-23 05:35:07.000 266 33499.84 540.06 2283.36 31.71 2014-09-23 05:35:08.000 266 33499.88 540.07 2283.28 31.71 2014-09-23 05:35:09.000 266 33499.92 540.09 2283.10 31.71 2014-09-23 05:35:10.000 266 33499.93 540.07 2283.18 31.71 2014-09-23 05:35:11.000 266 33499.89 540.06 2283.19 31.71 2014-09-23 05:35:12.000 266 33499.89 540.07 2283.14 31.71 2014-09-23 05:35:13.000 266 33499.91 540.02 2283.23 31.71 2014-09-23 05:35:13.000 266 33499.88 540.05 2283.28 31.71 2014-09-23 05:35:15.000 266 33499.90 540.02 2283.25 31.71 2014-09-23 05:35:16.000 266 33499.92 539.99 2283.18 31.71 2014-09-23 05:35:17.000 266 33499.87 539.98 2283.24 31.71 2014-09-23 05:35:18.000 266 33499.87 540.03 2283.26 31.71 2014-09-23 05:35:19.000 266 33499.84 540.04 2283.27 31.71 2014-09-23 05:35:20.000 266 33499.90 540.01 2283.25 31.71 2014-09-23 05:35:21.000 266 33499.84 540.00 2283.26 31.71 2014-09-23 05:35:22.000 266 33499.96 540.04 2283.26 31.71 2014-09-23 05:35:23.000 266 33499.91 539.99 2283.26 31.71 2014-09-23 05:35:24.000 266 33499.94 540.03 2283.22 31.71 2014-09-23 05:35:25.000 266 33499.90 540.04 2283.28 31.71 2014-09-23 05:35:26.000 266 33499.94 540.07 2283.22 31.71 2014-09-23 05:35:27.000 266 33499.82 540.01 2283.18 31.71 2014-09-23 05:35:28.000 266 33499.92 540.00 2283.16 31.71 2014-09-23 05:35:29.000 266 33499.94 540.02 2283.21 31.71 2014-09-23 05:35:30.000 266 33499.96 540.04 2283.20 31.71 2014-09-23 05:35:31.000 266 33499.91 540.04 2283.18 31.72 2014-09-23 05:35:32.000 266 33499.93 540.02 2283.22 31.71 2014-09-23 05:35:33.000 266 33499.92 540.04 2283.19 31.72 2014-09-23 05:35:34.000 266 33499.85 540.04 2283.18 31.71 2014-09-23 05:35:35.000 266 33499.89 540.05 2283.15 31.71 2014-09-23 05:35:36.000 266 33499.93 540.01 2283.21 31.71 2014-09-23 05:35:37.000 266 33499.87 540.05 2283.28 31.71 2014-09-23 05:35:38.000 266 33499.88 540.01 2283.28 31.72 2014-09-23 05:35:39.000 266 33499.87 540.01 2283.26 31.71 2014-09-23 05:35:40.000 266 33499.84 539.99 2283.24 31.71 2014-09-23 05:35:41.000 266 33499.88 540.02 2283.21 31.71 2014-09-23 05:35:42.000 266 33499.95 540.02 2283.20 31.71 2014-09-23 05:35:43.000 266 33499.86 540.02 2283.27 31.71 2014-09-23 05:35:44.000 266 33499.91 540.00 2283.16 31.71 2014-09-23 05:35:45.000 266 33499.79 540.00 2283.26 31.71 2014-09-23 05:35:46.000 266 33499.83 539.96 2283.21 31.71 2014-09-23 05:35:47.000 266 33499.87 540.02 2283.25 31.71 2014-09-23 05:35:48.000 266 33499.79 540.02 2283.25 31.71 2014-09-23 05:35:49.000 266 33499.91 540.01 2283.16 31.71 2014-09-23 05:35:50.000 266 33499.81 540.02 2283.25 31.71 2014-09-23 05:35:51.000 266 33499.87 540.01 2283.32 31.71 2014-09-23 05:35:52.000 266 33499.85 540.00 2283.19 31.71 2014-09-23 05:35:53.000 266 33499.91 540.02 2283.29 31.71 2014-09-23 05:35:54.000 266 33499.81 540.08 2283.20 31.71 2014-09-23 05:35:54.000 266 33499.76 540.00 2283.21 31.71 2014-09-23 05:35:56.000 266 33499.81 540.01 2283.23 31.71 2014-09-23 05:35:57.000 266 33500.03 540.03 2283.26 31.71 2014-09-23 05:35:58.000 266 33499.84 540.05 2283.21 31.71 2014-09-23 05:35:59.000 266 33499.94 539.99 2283.28 31.71 2014-09-23 05:36:00.000 266 33499.88 539.99 2283.23 31.71 2014-09-23 05:36:01.000 266 33499.93 539.99 2283.28 31.71 2014-09-23 05:36:02.000 266 33499.96 539.97 2283.28 31.71 2014-09-23 05:36:03.000 266 33499.77 540.00 2283.18 31.71 2014-09-23 05:36:04.000 266 33499.93 539.97 2283.17 31.71 2014-09-23 05:36:05.000 266 33499.96 539.91 2283.20 31.71 2014-09-23 05:36:06.000 266 33500.00 540.01 2283.31 31.71 2014-09-23 05:36:07.000 266 33499.99 539.97 2283.23 31.71 2014-09-23 05:36:07.000 266 33499.96 539.94 2283.17 31.71 2014-09-23 05:36:09.000 266 33499.93 539.98 2283.25 31.71 2014-09-23 05:36:10.000 266 33499.94 539.97 2283.23 31.71 2014-09-23 05:36:11.000 266 33500.03 539.98 2283.20 31.71 2014-09-23 05:36:12.000 266 33500.08 539.92 2283.25 31.71 2014-09-23 05:36:13.000 266 33500.03 539.96 2283.14 31.71 2014-09-23 05:36:14.000 266 33499.93 539.94 2283.28 31.71 2014-09-23 05:36:15.000 266 33500.04 539.98 2283.20 31.71 2014-09-23 05:36:16.000 266 33499.96 539.97 2283.25 31.71 2014-09-23 05:36:17.000 266 33500.06 539.95 2283.20 31.71 2014-09-23 05:36:18.000 266 33500.05 539.96 2283.22 31.71 2014-09-23 05:36:19.000 266 33500.07 539.93 2283.27 31.71 2014-09-23 05:36:20.000 266 33500.02 539.96 2283.13 31.71 2014-09-23 05:36:21.000 266 33500.01 539.94 2283.22 31.71 2014-09-23 05:36:22.000 266 33499.96 539.96 2283.12 31.71 2014-09-23 05:36:23.000 266 33499.98 539.93 2283.16 31.71 2014-09-23 05:36:24.000 266 33499.97 539.92 2283.19 31.71 2014-09-23 05:36:25.000 266 33499.91 539.94 2283.20 31.71 2014-09-23 05:36:26.000 266 33499.86 539.96 2283.18 31.71 2014-09-23 05:36:27.000 266 33499.91 539.96 2283.29 31.71 2014-09-23 05:36:28.000 266 33499.84 539.96 2283.21 31.71 2014-09-23 05:36:29.000 266 33499.87 539.99 2283.19 31.71 2014-09-23 05:36:30.000 266 33499.90 539.96 2283.23 31.71 2014-09-23 05:36:31.000 266 33499.80 539.91 2283.18 31.71 2014-09-23 05:36:32.000 266 33499.87 539.97 2283.23 31.71 2014-09-23 05:36:33.000 266 33499.90 539.92 2283.19 31.71 2014-09-23 05:36:34.000 266 33499.75 539.95 2283.23 31.71 2014-09-23 05:36:35.000 266 33499.82 539.95 2283.13 31.71 2014-09-23 05:36:36.000 266 33499.89 539.95 2283.30 31.71 2014-09-23 05:36:37.000 266 33499.74 539.94 2283.28 31.71 2014-09-23 05:36:38.000 266 33499.77 539.98 2283.18 31.71 2014-09-23 05:36:39.000 266 33499.84 539.95 2283.28 31.71 2014-09-23 05:36:40.000 266 33499.75 539.92 2283.34 31.71 2014-09-23 05:36:41.000 266 33499.79 539.93 2283.25 31.71 2014-09-23 05:36:42.000 266 33499.85 539.92 2283.25 31.71 2014-09-23 05:36:43.000 266 33499.80 539.97 2283.15 31.71 2014-09-23 05:36:44.000 266 33499.88 539.93 2283.25 31.71 2014-09-23 05:36:45.000 266 33499.77 539.95 2283.28 31.71 2014-09-23 05:36:46.000 266 33499.88 539.94 2283.26 31.71 2014-09-23 05:36:47.000 266 33499.90 539.91 2283.26 31.71 2014-09-23 05:36:48.000 266 33499.88 539.95 2283.25 31.71 2014-09-23 05:36:48.000 266 33499.93 539.94 2283.25 31.71 2014-09-23 05:36:50.000 266 33499.91 539.90 2283.20 31.71 2014-09-23 05:36:51.000 266 33499.87 539.93 2283.28 31.71 2014-09-23 05:36:52.000 266 33499.88 539.91 2283.25 31.71 2014-09-23 05:36:53.000 266 33499.79 539.90 2283.31 31.71 2014-09-23 05:36:54.000 266 33499.87 539.93 2283.31 31.71 2014-09-23 05:36:55.000 266 33499.76 539.89 2283.25 31.71 2014-09-23 05:36:56.000 266 33499.83 539.89 2283.26 31.71 2014-09-23 05:36:57.000 266 33499.79 539.91 2283.31 31.71 2014-09-23 05:36:58.000 266 33499.88 539.89 2283.28 31.71 2014-09-23 05:36:59.000 266 33499.70 539.92 2283.38 31.71 2014-09-23 05:37:00.000 266 33499.77 539.90 2283.25 31.71 2014-09-23 05:37:01.000 266 33499.78 539.93 2283.41 31.71 2014-09-23 05:37:01.000 266 33499.78 539.91 2283.32 31.71 2014-09-23 05:37:03.000 266 33499.79 539.91 2283.31 31.71 2014-09-23 05:37:04.000 266 33499.72 539.91 2283.34 31.71 2014-09-23 05:37:05.000 266 33499.76 539.93 2283.31 31.71 2014-09-23 05:37:06.000 266 33499.77 539.91 2283.32 31.71 2014-09-23 05:37:07.000 266 33499.71 539.94 2283.34 31.71 2014-09-23 05:37:08.000 266 33499.78 539.95 2283.35 31.71 2014-09-23 05:37:09.000 266 33499.75 539.90 2283.35 31.71 2014-09-23 05:37:10.000 266 33499.78 539.91 2283.39 31.71 2014-09-23 05:37:11.000 266 33499.77 539.88 2283.31 31.71 2014-09-23 05:37:12.000 266 33499.72 539.87 2283.35 31.71 2014-09-23 05:37:13.000 266 33499.75 539.86 2283.39 31.71 2014-09-23 05:37:14.000 266 33499.87 539.93 2283.36 31.71 2014-09-23 05:37:15.000 266 33499.82 539.87 2283.34 31.71 2014-09-23 05:37:16.000 266 33499.88 539.87 2283.28 31.71 2014-09-23 05:37:17.000 266 33499.92 539.87 2283.29 31.71 2014-09-23 05:37:18.000 266 33499.95 539.88 2283.32 31.71 2014-09-23 05:37:19.000 266 33499.93 539.82 2283.34 31.71 2014-09-23 05:37:20.000 266 33499.90 539.85 2283.37 31.71 2014-09-23 05:37:21.000 266 33500.03 539.85 2283.33 31.71 2014-09-23 05:37:22.000 266 33499.98 539.86 2283.35 31.71 2014-09-23 05:37:23.000 266 33499.89 539.79 2283.33 31.71 2014-09-23 05:37:24.000 266 33499.99 539.82 2283.29 31.71 2014-09-23 05:37:25.000 266 33500.02 539.77 2283.38 31.71 2014-09-23 05:37:26.000 266 33499.95 539.84 2283.23 31.71 2014-09-23 05:37:27.000 266 33499.97 539.80 2283.29 31.71 2014-09-23 05:37:28.000 266 33500.08 539.78 2283.26 31.71 2014-09-23 05:37:29.000 266 33500.05 539.79 2283.26 31.71 2014-09-23 05:37:30.000 266 33500.14 539.81 2283.29 31.71 2014-09-23 05:37:31.000 266 33500.06 539.78 2283.28 31.71 2014-09-23 05:37:32.000 266 33500.18 539.74 2283.18 31.71 2014-09-23 05:37:33.000 266 33500.02 539.76 2283.23 31.71 2014-09-23 05:37:34.000 266 33500.08 539.80 2283.26 31.71 2014-09-23 05:37:35.000 266 33500.12 539.80 2283.24 31.71 2014-09-23 05:37:36.000 266 33500.12 539.79 2283.17 31.71 2014-09-23 05:37:37.000 266 33500.06 539.79 2283.19 31.71 2014-09-23 05:37:38.000 266 33500.00 539.75 2283.19 31.71 2014-09-23 05:37:39.000 266 33499.96 539.79 2283.24 31.71 2014-09-23 05:37:40.000 266 33499.99 539.77 2283.25 31.71 2014-09-23 05:37:41.000 266 33499.91 539.76 2283.25 31.71 2014-09-23 05:37:42.000 266 33499.99 539.78 2283.24 31.71 2014-09-23 05:37:42.000 266 33499.94 539.78 2283.22 31.71 2014-09-23 05:37:44.000 266 33499.93 539.78 2283.20 31.71 2014-09-23 05:37:45.000 266 33499.86 539.78 2283.24 31.71 2014-09-23 05:37:46.000 266 33499.86 539.80 2283.22 31.71 2014-09-23 05:37:47.000 266 33499.92 539.82 2283.27 31.71 2014-09-23 05:37:48.000 266 33499.92 539.82 2283.20 31.71 2014-09-23 05:37:49.000 266 33499.83 539.80 2283.25 31.71 2014-09-23 05:37:50.000 266 33499.87 539.80 2283.23 31.71 2014-09-23 05:37:51.000 266 33499.94 539.82 2283.31 31.71 2014-09-23 05:37:52.000 266 33499.94 539.80 2283.30 31.71 2014-09-23 05:37:53.000 266 33499.91 539.82 2283.26 31.71 2014-09-23 05:37:54.000 266 33499.90 539.83 2283.29 31.71 2014-09-23 05:37:55.000 266 33499.96 539.83 2283.28 31.71 2014-09-23 05:37:55.000 266 33499.93 539.81 2283.23 31.71 2014-09-23 05:37:57.000 266 33499.91 539.83 2283.25 31.71 2014-09-23 05:37:58.000 266 33499.93 539.81 2283.24 31.71 2014-09-23 05:37:59.000 266 33499.88 539.84 2283.22 31.71 2014-09-23 05:38:00.000 266 33499.93 539.82 2283.34 31.71 2014-09-23 05:38:01.000 266 33500.03 539.77 2283.22 31.71 2014-09-23 05:38:02.000 266 33499.99 539.80 2283.35 31.71 2014-09-23 05:38:03.000 266 33499.99 539.77 2283.33 31.71 2014-09-23 05:38:04.000 266 33500.04 539.81 2283.34 31.71 2014-09-23 05:38:05.000 266 33500.05 539.78 2283.34 31.71 2014-09-23 05:38:06.000 266 33500.02 539.73 2283.28 31.71 2014-09-23 05:38:07.000 266 33499.87 539.75 2283.33 31.71 2014-09-23 05:38:08.000 266 33500.05 539.73 2283.28 31.71 2014-09-23 05:38:09.000 266 33500.11 539.74 2283.30 31.71 2014-09-23 05:38:10.000 266 33500.07 539.75 2283.21 31.71 2014-09-23 05:38:11.000 266 33500.04 539.75 2283.35 31.71 2014-09-23 05:38:12.000 266 33499.97 539.78 2283.31 31.71 2014-09-23 05:38:13.000 266 33500.00 539.74 2283.36 31.71 2014-09-23 05:38:14.000 266 33500.10 539.74 2283.29 31.71 2014-09-23 05:38:15.000 266 33499.95 539.70 2283.31 31.71 2014-09-23 05:38:16.000 266 33499.99 539.74 2283.28 31.71 2014-09-23 05:38:17.000 266 33499.97 539.74 2283.24 31.71 2014-09-23 05:38:18.000 266 33500.02 539.73 2283.34 31.71 2014-09-23 05:38:19.000 266 33500.09 539.73 2283.30 31.71 2014-09-23 05:38:20.000 266 33499.95 539.73 2283.21 31.71 2014-09-23 05:38:21.000 266 33499.99 539.75 2283.32 31.71 2014-09-23 05:38:22.000 266 33499.90 539.72 2283.27 31.71 2014-09-23 05:38:23.000 266 33499.99 539.71 2283.25 31.71 2014-09-23 05:38:24.000 266 33500.01 539.74 2283.32 31.71 2014-09-23 05:38:25.000 266 33499.97 539.73 2283.34 31.71 2014-09-23 05:38:26.000 266 33499.98 539.74 2283.21 31.71 2014-09-23 05:38:27.000 266 33499.97 539.74 2283.25 31.71 2014-09-23 05:38:28.000 266 33499.97 539.68 2283.28 31.71 2014-09-23 05:38:29.000 266 33500.03 539.71 2283.37 31.71 2014-09-23 05:38:30.000 266 33500.08 539.68 2283.29 31.71 2014-09-23 05:38:31.000 266 33500.06 539.68 2283.33 31.71 2014-09-23 05:38:32.000 266 33499.97 539.71 2283.27 31.71 2014-09-23 05:38:33.000 266 33500.01 539.68 2283.36 31.71 2014-09-23 05:38:34.000 266 33500.00 539.70 2283.39 31.71 2014-09-23 05:38:35.000 266 33500.03 539.68 2283.31 31.71 2014-09-23 05:38:36.000 266 33500.00 539.69 2283.29 31.71 2014-09-23 05:38:36.000 266 33500.00 539.67 2283.27 31.71 2014-09-23 05:38:38.000 266 33500.07 539.68 2283.29 31.71 2014-09-23 05:38:39.000 266 33500.13 539.67 2283.33 31.71 2014-09-23 05:38:40.000 266 33500.07 539.66 2283.32 31.71 2014-09-23 05:38:41.000 266 33500.11 539.69 2283.31 31.71 2014-09-23 05:38:42.000 266 33500.11 539.73 2283.32 31.71 2014-09-23 05:38:43.000 266 33500.14 539.64 2283.30 31.71 2014-09-23 05:38:44.000 266 33500.08 539.67 2283.25 31.71 2014-09-23 05:38:45.000 266 33500.20 539.64 2283.35 31.71 2014-09-23 05:38:46.000 266 33500.17 539.65 2283.39 31.71 2014-09-23 05:38:47.000 266 33500.13 539.66 2283.32 31.71 2014-09-23 05:38:48.000 266 33500.15 539.65 2283.38 31.71 2014-09-23 05:38:49.000 266 33500.12 539.65 2283.30 31.71 2014-09-23 05:38:49.000 266 33500.12 539.68 2283.29 31.71 2014-09-23 05:38:51.000 266 33500.18 539.64 2283.30 31.71 2014-09-23 05:38:52.000 266 33500.06 539.64 2283.26 31.71 2014-09-23 05:38:53.000 266 33500.13 539.68 2283.29 31.71 2014-09-23 05:38:54.000 266 33500.11 539.67 2283.34 31.71 2014-09-23 05:38:55.000 266 33500.08 539.62 2283.27 31.71 2014-09-23 05:38:56.000 266 33500.11 539.66 2283.43 31.71 2014-09-23 05:38:57.000 266 33500.25 539.68 2283.28 31.71 2014-09-23 05:38:58.000 266 33500.10 539.67 2283.29 31.71 2014-09-23 05:38:59.000 266 33500.08 539.68 2283.35 31.71 2014-09-23 05:39:00.000 266 33500.11 539.66 2283.34 31.71 2014-09-23 05:39:01.000 266 33500.10 539.64 2283.39 31.71 2014-09-23 05:39:02.000 266 33500.20 539.67 2283.38 31.71 2014-09-23 05:39:03.000 266 33500.22 539.68 2283.32 31.71 2014-09-23 05:39:04.000 266 33500.17 539.68 2283.36 31.71 2014-09-23 05:39:05.000 266 33500.21 539.71 2283.31 31.71 2014-09-23 05:39:06.000 266 33500.31 539.65 2283.36 31.71 2014-09-23 05:39:07.000 266 33500.22 539.63 2283.41 31.71 2014-09-23 05:39:08.000 266 33500.22 539.64 2283.34 31.71 2014-09-23 05:39:09.000 266 33500.33 539.68 2283.33 31.71 2014-09-23 05:39:10.000 266 33500.35 539.69 2283.30 31.71 2014-09-23 05:39:11.000 266 33500.32 539.66 2283.32 31.71 2014-09-23 05:39:12.000 266 33500.47 539.66 2283.35 31.71 2014-09-23 05:39:13.000 266 33500.40 539.62 2283.43 31.71 2014-09-23 05:39:14.000 266 33500.42 539.61 2283.35 31.71 2014-09-23 05:39:15.000 266 33500.46 539.59 2283.36 31.71 2014-09-23 05:39:16.000 266 33500.42 539.63 2283.34 31.71 2014-09-23 05:39:17.000 266 33500.47 539.65 2283.31 31.71 2014-09-23 05:39:18.000 266 33500.41 539.63 2283.31 31.71 2014-09-23 05:39:19.000 266 33500.42 539.58 2283.36 31.71 2014-09-23 05:39:20.000 266 33500.54 539.62 2283.32 31.71 2014-09-23 05:39:21.000 266 33500.51 539.66 2283.38 31.71 2014-09-23 05:39:22.000 266 33500.43 539.64 2283.35 31.71 2014-09-23 05:39:23.000 266 33500.43 539.67 2283.36 31.71 2014-09-23 05:39:24.000 266 33500.48 539.69 2283.36 31.71 2014-09-23 05:39:25.000 266 33500.50 539.68 2283.36 31.71 2014-09-23 05:39:26.000 266 33500.28 539.68 2283.29 31.71 2014-09-23 05:39:27.000 266 33500.39 539.71 2283.38 31.71 2014-09-23 05:39:28.000 266 33500.40 539.71 2283.43 31.71 2014-09-23 05:39:29.000 266 33500.36 539.71 2283.39 31.71 2014-09-23 05:39:30.000 266 33500.40 539.71 2283.30 31.71 2014-09-23 05:39:30.000 266 33500.31 539.69 2283.34 31.71 2014-09-23 05:39:32.000 266 33500.36 539.73 2283.32 31.71 2014-09-23 05:39:33.000 266 33500.34 539.71 2283.34 31.71 2014-09-23 05:39:34.000 266 33500.28 539.72 2283.36 31.71 2014-09-23 05:39:35.000 266 33500.28 539.72 2283.43 31.71 2014-09-23 05:39:36.000 266 33500.34 539.75 2283.39 31.71 2014-09-23 05:39:37.000 266 33500.30 539.77 2283.44 31.71 2014-09-23 05:39:38.000 266 33500.31 539.73 2283.36 31.71 2014-09-23 05:39:39.000 266 33500.38 539.80 2283.37 31.71 2014-09-23 05:39:40.000 266 33500.22 539.75 2283.38 31.71 2014-09-23 05:39:41.000 266 33500.27 539.80 2283.35 31.71 2014-09-23 05:39:42.000 266 33500.30 539.77 2283.51 31.71 2014-09-23 05:39:43.000 266 33500.34 539.82 2283.38 31.71 2014-09-23 05:39:43.000 266 33500.27 539.78 2283.50 31.71 2014-09-23 05:39:45.000 266 33500.18 539.77 2283.50 31.71 2014-09-23 05:39:46.000 266 33500.30 539.75 2283.54 31.71 2014-09-23 05:39:47.000 266 33500.36 539.78 2283.51 31.71 2014-09-23 05:39:48.000 266 33500.42 539.79 2283.48 31.71 2014-09-23 05:39:49.000 266 33500.36 539.75 2283.44 31.71 2014-09-23 05:39:50.000 266 33500.34 539.78 2283.50 31.71 2014-09-23 05:39:51.000 266 33500.42 539.78 2283.54 31.71 2014-09-23 05:39:52.000 266 33500.36 539.76 2283.44 31.71 2014-09-23 05:39:53.000 266 33500.40 539.76 2283.52 31.71 2014-09-23 05:39:54.000 266 33500.39 539.78 2283.54 31.71 2014-09-23 05:39:55.000 266 33500.31 539.79 2283.50 31.71 2014-09-23 05:39:56.000 266 33500.44 539.82 2283.47 31.71 2014-09-23 05:39:57.000 266 33500.38 539.81 2283.52 31.71 2014-09-23 05:39:58.000 266 33500.30 539.78 2283.45 31.71 2014-09-23 05:39:59.000 266 33500.35 539.81 2283.53 31.71 2014-09-23 05:40:00.000 266 33500.38 539.81 2283.53 31.71 2014-09-23 05:40:01.000 266 33500.36 539.80 2283.47 31.71 2014-09-23 05:40:02.000 266 33500.27 539.81 2283.65 31.71 2014-09-23 05:40:03.000 266 33500.37 539.78 2283.49 31.71 2014-09-23 05:40:04.000 266 33500.36 539.80 2283.53 31.71 2014-09-23 05:40:05.000 266 33500.25 539.83 2283.52 31.71 2014-09-23 05:40:06.000 266 33500.34 539.77 2283.60 31.71 2014-09-23 05:40:07.000 266 33500.28 539.82 2283.53 31.71 2014-09-23 05:40:08.000 266 33500.35 539.79 2283.51 31.71 2014-09-23 05:40:09.000 266 33500.30 539.78 2283.55 31.71 2014-09-23 05:40:10.000 266 33500.28 539.80 2283.56 31.71 2014-09-23 05:40:11.000 266 33500.30 539.86 2283.54 31.71 2014-09-23 05:40:12.000 266 33500.33 539.83 2283.58 31.71 2014-09-23 05:40:13.000 266 33500.19 539.81 2283.63 31.71 2014-09-23 05:40:14.000 266 33500.26 539.82 2283.54 31.71 2014-09-23 05:40:15.000 266 33500.31 539.82 2283.65 31.71 2014-09-23 05:40:16.000 266 33500.31 539.85 2283.60 31.71 2014-09-23 05:40:17.000 266 33500.32 539.89 2283.59 31.71 2014-09-23 05:40:18.000 266 33500.28 539.83 2283.57 31.71 2014-09-23 05:40:19.000 266 33500.25 539.81 2283.60 31.71 2014-09-23 05:40:20.000 266 33500.23 539.84 2283.60 31.71 2014-09-23 05:40:21.000 266 33500.25 539.87 2283.68 31.71 2014-09-23 05:40:22.000 266 33500.27 539.87 2283.63 31.71 2014-09-23 05:40:23.000 266 33500.27 539.80 2283.57 31.71 2014-09-23 05:40:24.000 266 33500.26 539.83 2283.66 31.71 2014-09-23 05:40:24.000 266 33500.21 539.82 2283.60 31.71 2014-09-23 05:40:26.000 266 33500.31 539.82 2283.66 31.71 2014-09-23 05:40:27.000 266 33500.31 539.87 2283.59 31.71 2014-09-23 05:40:28.000 266 33500.27 539.86 2283.67 31.71 2014-09-23 05:40:29.000 266 33500.27 539.84 2283.68 31.71 2014-09-23 05:40:30.000 266 33500.39 539.84 2283.75 31.71 2014-09-23 05:40:31.000 266 33500.34 539.81 2283.62 31.71 2014-09-23 05:40:32.000 266 33500.35 539.81 2283.69 31.71 2014-09-23 05:40:33.000 266 33500.43 539.78 2283.66 31.71 2014-09-23 05:40:34.000 266 33500.45 539.76 2283.73 31.71 2014-09-23 05:40:35.000 266 33500.35 539.78 2283.66 31.71 2014-09-23 05:40:36.000 266 33500.35 539.82 2283.65 31.71 2014-09-23 05:40:37.000 266 33500.43 539.79 2283.60 31.71 2014-09-23 05:40:37.000 266 33500.37 539.81 2283.65 31.71 2014-09-23 05:40:39.000 266 33500.48 539.81 2283.65 31.71 2014-09-23 05:40:40.000 266 33500.42 539.83 2283.63 31.71 2014-09-23 05:40:41.000 266 33500.39 539.83 2283.63 31.71 2014-09-23 05:40:42.000 266 33500.38 539.88 2283.61 31.71 2014-09-23 05:40:43.000 266 33500.24 539.88 2283.64 31.71 2014-09-23 05:40:44.000 266 33500.29 539.85 2283.70 31.71 2014-09-23 05:40:45.000 266 33500.36 539.87 2283.72 31.71 2014-09-23 05:40:46.000 266 33500.25 539.85 2283.70 31.71 2014-09-23 05:40:47.000 266 33500.41 539.90 2283.68 31.71 2014-09-23 05:40:48.000 266 33500.36 539.92 2283.62 31.71 2014-09-23 05:40:49.000 266 33500.24 539.90 2283.73 31.71 2014-09-23 05:40:50.000 266 33500.22 539.89 2283.69 31.71 2014-09-23 05:40:51.000 266 33500.25 539.93 2283.68 31.71 2014-09-23 05:40:52.000 266 33500.21 539.94 2283.70 31.71 2014-09-23 05:40:53.000 266 33500.24 539.88 2283.75 31.71 2014-09-23 05:40:54.000 266 33500.21 539.94 2283.65 31.71 2014-09-23 05:40:55.000 266 33500.24 539.91 2283.80 31.71 2014-09-23 05:40:56.000 266 33500.16 539.96 2283.75 31.71 2014-09-23 05:40:57.000 266 33500.23 539.95 2283.78 31.71 2014-09-23 05:40:58.000 266 33500.16 539.90 2283.81 31.71 2014-09-23 05:40:59.000 266 33500.32 539.89 2283.82 31.71 2014-09-23 05:41:00.000 266 33500.27 539.92 2283.78 31.71 2014-09-23 05:41:01.000 266 33500.23 539.87 2283.76 31.71 2014-09-23 05:41:02.000 266 33500.44 539.90 2283.79 31.71 2014-09-23 05:41:03.000 266 33500.28 539.90 2283.70 31.71 2014-09-23 05:41:04.000 266 33500.24 539.89 2283.75 31.71 2014-09-23 05:41:05.000 266 33500.29 539.89 2283.78 31.71 2014-09-23 05:41:06.000 266 33500.37 539.92 2283.78 31.71 2014-09-23 05:41:07.000 266 33500.42 539.90 2283.78 31.71 2014-09-23 05:41:08.000 266 33500.29 539.90 2283.71 31.71 2014-09-23 05:41:09.000 266 33500.29 539.93 2283.86 31.71 2014-09-23 05:41:10.000 266 33500.25 539.94 2283.81 31.71 2014-09-23 05:41:11.000 266 33500.27 539.92 2283.79 31.71 2014-09-23 05:41:12.000 266 33500.31 539.91 2283.83 31.71 2014-09-23 05:41:13.000 266 33500.18 539.92 2283.80 31.71 2014-09-23 05:41:14.000 266 33500.27 539.98 2283.76 31.71 2014-09-23 05:41:15.000 266 33500.17 539.92 2283.80 31.71 2014-09-23 05:41:16.000 266 33500.21 539.90 2283.75 31.71 2014-09-23 05:41:17.000 266 33500.34 539.90 2283.78 31.71 2014-09-23 05:41:18.000 266 33500.17 539.92 2283.88 31.71 2014-09-23 05:41:18.000 266 33500.18 539.89 2283.78 31.71 2014-09-23 05:41:20.000 266 33500.33 539.96 2283.89 31.71 2014-09-23 05:41:21.000 266 33500.24 539.88 2283.84 31.71 2014-09-23 05:41:22.000 266 33500.24 539.92 2283.85 31.71 2014-09-23 05:41:23.000 266 33500.21 539.92 2283.88 31.71 2014-09-23 05:41:24.000 266 33500.31 539.93 2283.97 31.71 2014-09-23 05:41:25.000 266 33500.28 539.97 2283.95 31.71 2014-09-23 05:41:26.000 266 33500.32 539.95 2283.83 31.71 2014-09-23 05:41:27.000 266 33500.40 539.96 2283.94 31.71 2014-09-23 05:41:28.000 266 33500.25 539.96 2283.95 31.71 2014-09-23 05:41:29.000 266 33500.34 539.96 2283.86 31.71 2014-09-23 05:41:30.000 266 33500.26 539.95 2283.85 31.71 2014-09-23 05:41:31.000 266 33500.18 539.91 2283.80 31.71 2014-09-23 05:41:31.000 266 33500.22 539.87 2283.94 31.71 2014-09-23 05:41:33.000 266 33500.22 539.88 2283.85 31.71 2014-09-23 05:41:34.000 266 33500.19 539.93 2283.80 31.71 2014-09-23 05:41:35.000 266 33500.19 539.94 2283.89 31.71 2014-09-23 05:41:36.000 266 33500.16 539.92 2283.83 31.71 2014-09-23 05:41:37.000 266 33500.15 539.98 2283.90 31.71 2014-09-23 05:41:38.000 266 33500.15 539.96 2283.88 31.71 2014-09-23 05:41:39.000 266 33500.07 539.96 2283.92 31.71 2014-09-23 05:41:40.000 266 33500.15 539.95 2283.94 31.71 2014-09-23 05:41:41.000 266 33500.17 539.98 2283.90 31.71 2014-09-23 05:41:42.000 266 33500.18 539.98 2283.87 31.71 2014-09-23 05:41:43.000 266 33500.21 539.95 2283.99 31.71 2014-09-23 05:41:44.000 266 33500.18 539.98 2283.94 31.71 2014-09-23 05:41:45.000 266 33500.13 539.96 2283.99 31.71 2014-09-23 05:41:46.000 266 33500.18 539.99 2283.91 31.71 2014-09-23 05:41:47.000 266 33500.18 539.98 2283.93 31.71 2014-09-23 05:41:48.000 266 33500.23 540.01 2284.00 31.71 2014-09-23 05:41:49.000 266 33500.31 540.01 2283.93 31.71 2014-09-23 05:41:50.000 266 33500.09 540.00 2284.03 31.71 2014-09-23 05:41:51.000 266 33500.29 540.01 2283.94 31.71 2014-09-23 05:41:52.000 266 33500.28 539.99 2284.05 31.71 2014-09-23 05:41:53.000 266 33500.21 539.99 2283.99 31.71 2014-09-23 05:41:54.000 266 33500.18 539.99 2284.03 31.71 2014-09-23 05:41:55.000 266 33500.10 540.01 2284.00 31.71 2014-09-23 05:41:56.000 266 33500.18 540.00 2283.95 31.71 2014-09-23 05:41:57.000 266 33500.15 539.99 2283.97 31.71 2014-09-23 05:41:58.000 266 33500.10 540.03 2283.93 31.71 2014-09-23 05:41:59.000 266 33500.11 540.05 2284.01 31.71 2014-09-23 05:42:00.000 266 33500.11 540.00 2284.05 31.71 2014-09-23 05:42:01.000 266 33500.11 539.96 2284.04 31.71 2014-09-23 05:42:02.000 266 33500.09 540.04 2284.00 31.71 2014-09-23 05:42:03.000 266 33500.03 540.06 2284.05 31.71 2014-09-23 05:42:04.000 266 33500.06 540.04 2284.04 31.71 2014-09-23 05:42:05.000 266 33500.08 539.99 2284.08 31.71 2014-09-23 05:42:06.000 266 33500.02 540.03 2284.00 31.71 2014-09-23 05:42:07.000 266 33500.04 540.02 2284.07 31.71 2014-09-23 05:42:08.000 266 33500.21 540.07 2284.05 31.71 2014-09-23 05:42:09.000 266 33500.12 540.04 2284.02 31.71 2014-09-23 05:42:10.000 266 33500.09 540.05 2284.00 31.71 2014-09-23 05:42:11.000 266 33500.06 540.10 2283.96 31.71 2014-09-23 05:42:12.000 266 33500.18 540.03 2284.07 31.71 2014-09-23 05:42:12.000 266 33500.16 540.04 2284.07 31.71 2014-09-23 05:42:14.000 266 33500.17 540.04 2284.04 31.71 2014-09-23 05:42:15.000 266 33500.17 540.01 2284.12 31.71 2014-09-23 05:42:16.000 266 33500.15 540.01 2284.08 31.71 2014-09-23 05:42:17.000 266 33500.11 540.00 2284.00 31.71 2014-09-23 05:42:18.000 266 33500.20 540.03 2284.04 31.71 2014-09-23 05:42:19.000 266 33500.18 540.02 2284.06 31.71 2014-09-23 05:42:20.000 266 33500.17 539.99 2284.08 31.71 2014-09-23 05:42:21.000 266 33500.08 540.03 2284.20 31.71 2014-09-23 05:42:22.000 266 33500.15 540.00 2284.17 31.71 2014-09-23 05:42:23.000 266 33500.17 540.02 2284.07 31.71 2014-09-23 05:42:24.000 266 33500.22 540.02 2284.09 31.71 2014-09-23 05:42:25.000 266 33500.25 540.03 2284.09 31.71 2014-09-23 05:42:25.000 266 33500.15 540.02 2284.15 31.71 2014-09-23 05:42:27.000 266 33500.21 540.01 2284.05 31.71 2014-09-23 05:42:28.000 266 33500.18 540.01 2284.05 31.71 2014-09-23 05:42:29.000 266 33500.16 540.00 2284.07 31.71 2014-09-23 05:42:30.000 266 33500.17 540.01 2284.10 31.71 2014-09-23 05:42:31.000 266 33500.09 540.02 2284.14 31.71 2014-09-23 05:42:32.000 266 33500.05 540.03 2284.05 31.71 2014-09-23 05:42:33.000 266 33500.13 540.03 2284.10 31.71 2014-09-23 05:42:34.000 266 33500.30 540.02 2284.01 31.71 2014-09-23 05:42:35.000 266 33500.04 540.01 2284.05 31.71 2014-09-23 05:42:36.000 266 33500.09 540.05 2284.06 31.71 2014-09-23 05:42:37.000 266 33500.13 540.04 2284.06 31.71 2014-09-23 05:42:38.000 266 33500.18 540.02 2284.01 31.71 2014-09-23 05:42:39.000 266 33500.07 540.05 2284.09 31.71 2014-09-23 05:42:40.000 266 33500.09 540.04 2284.07 31.71 2014-09-23 05:42:41.000 266 33500.11 540.05 2284.10 31.71 2014-09-23 05:42:42.000 266 33500.27 540.08 2284.09 31.71 2014-09-23 05:42:43.000 266 33500.21 540.05 2284.10 31.71 2014-09-23 05:42:44.000 266 33500.18 540.04 2284.14 31.71 2014-09-23 05:42:45.000 266 33500.15 540.03 2284.13 31.71 2014-09-23 05:42:46.000 266 33500.25 540.01 2284.09 31.71 2014-09-23 05:42:47.000 266 33500.17 540.04 2284.14 31.71 2014-09-23 05:42:48.000 266 33500.27 540.09 2284.11 31.71 2014-09-23 05:42:49.000 266 33500.22 540.02 2284.09 31.71 2014-09-23 05:42:50.000 266 33500.07 540.07 2284.15 31.71 2014-09-23 05:42:51.000 266 33500.25 540.04 2284.10 31.71 2014-09-23 05:42:52.000 266 33500.25 540.10 2284.09 31.71 2014-09-23 05:42:53.000 266 33500.18 540.06 2284.07 31.71 2014-09-23 05:42:54.000 266 33500.15 540.11 2284.10 31.71 2014-09-23 05:42:55.000 266 33500.24 540.04 2284.09 31.71 2014-09-23 05:42:56.000 266 33500.12 540.06 2284.10 31.71 2014-09-23 05:42:57.000 266 33500.19 540.01 2284.15 31.71 2014-09-23 05:42:58.000 266 33500.14 540.08 2284.09 31.71 2014-09-23 05:42:59.000 266 33500.17 540.05 2284.12 31.71 2014-09-23 05:43:00.000 266 33500.19 540.01 2284.14 31.71 2014-09-23 05:43:01.000 266 33500.18 540.02 2284.23 31.71 2014-09-23 05:43:02.000 266 33500.12 540.07 2284.05 31.71 2014-09-23 05:43:03.000 266 33500.19 540.05 2284.09 31.71 2014-09-23 05:43:04.000 266 33500.21 540.03 2284.11 31.71 2014-09-23 05:43:05.000 266 33500.20 540.07 2284.12 31.71 2014-09-23 05:43:06.000 266 33500.15 540.03 2284.14 31.71 2014-09-23 05:43:06.000 266 33500.17 540.08 2284.16 31.71 2014-09-23 05:43:08.000 266 33500.30 540.06 2284.18 31.71 2014-09-23 05:43:09.000 266 33500.21 540.05 2284.07 31.71 2014-09-23 05:43:10.000 266 33500.23 540.06 2284.10 31.71 2014-09-23 05:43:11.000 266 33500.23 540.06 2284.04 31.71 2014-09-23 05:43:12.000 266 33500.15 540.07 2284.08 31.71 2014-09-23 05:43:13.000 266 33500.21 540.04 2284.09 31.71 2014-09-23 05:43:14.000 266 33500.07 540.08 2284.10 31.71 2014-09-23 05:43:15.000 266 33500.11 540.05 2284.12 31.71 2014-09-23 05:43:16.000 266 33500.05 540.06 2284.15 31.71 2014-09-23 05:43:17.000 266 33500.06 540.08 2284.21 31.71 2014-09-23 05:43:18.000 266 33500.04 540.10 2284.20 31.71 2014-09-23 05:43:19.000 266 33500.09 540.04 2284.19 31.71 2014-09-23 05:43:19.000 266 33500.04 540.06 2284.15 31.71 2014-09-23 05:43:21.000 266 33500.02 540.06 2284.16 31.71 2014-09-23 05:43:22.000 266 33500.12 540.04 2284.12 31.71 2014-09-23 05:43:23.000 266 33500.02 540.03 2284.18 31.71 2014-09-23 05:43:24.000 266 33500.12 540.07 2284.19 31.71 2014-09-23 05:43:25.000 266 33500.18 540.04 2284.20 31.71 2014-09-23 05:43:26.000 266 33500.05 540.07 2284.14 31.71 2014-09-23 05:43:27.000 266 33500.20 540.04 2284.28 31.71 2014-09-23 05:43:28.000 266 33500.00 540.05 2284.18 31.71 2014-09-23 05:43:29.000 266 33500.18 540.03 2284.24 31.71 2014-09-23 05:43:30.000 266 33500.15 540.06 2284.15 31.71 2014-09-23 05:43:31.000 266 33500.17 540.04 2284.07 31.71 2014-09-23 05:43:32.000 266 33500.17 540.04 2284.08 31.71 2014-09-23 05:43:33.000 266 33500.02 540.02 2284.21 31.71 2014-09-23 05:43:34.000 266 33500.18 540.01 2284.25 31.71 2014-09-23 05:43:35.000 266 33500.11 540.03 2284.19 31.71 2014-09-23 05:43:36.000 266 33500.15 540.04 2284.16 31.71 2014-09-23 05:43:37.000 266 33500.21 540.06 2284.19 31.71 2014-09-23 05:43:38.000 266 33500.19 540.04 2284.12 31.71 2014-09-23 05:43:39.000 266 33500.14 540.04 2284.19 31.71 2014-09-23 05:43:40.000 266 33500.02 540.04 2284.04 31.71 2014-09-23 05:43:41.000 266 33500.11 540.03 2284.14 31.71 2014-09-23 05:43:42.000 266 33500.12 540.04 2284.20 31.71 2014-09-23 05:43:43.000 266 33500.10 540.05 2284.15 31.71 2014-09-23 05:43:44.000 266 33500.28 539.97 2284.12 31.71 2014-09-23 05:43:45.000 266 33500.19 540.05 2284.16 31.71 2014-09-23 05:43:46.000 266 33500.16 540.01 2284.14 31.71 2014-09-23 05:43:47.000 266 33500.14 540.03 2284.14 31.71 2014-09-23 05:43:48.000 266 33500.19 540.01 2284.19 31.71 2014-09-23 05:43:49.000 266 33500.16 540.04 2284.24 31.71 2014-09-23 05:43:50.000 266 33500.18 540.05 2284.22 31.71 2014-09-23 05:43:51.000 266 33500.22 540.02 2284.14 31.71 2014-09-23 05:43:52.000 266 33500.17 540.05 2284.15 31.71 2014-09-23 05:43:53.000 266 33500.18 540.03 2284.16 31.71 2014-09-23 05:43:54.000 266 33500.17 540.01 2284.16 31.71 2014-09-23 05:43:55.000 266 33500.15 539.99 2284.10 31.71 2014-09-23 05:43:56.000 266 33500.24 540.02 2284.14 31.71 2014-09-23 05:43:57.000 266 33500.07 540.02 2284.15 31.71 2014-09-23 05:43:58.000 266 33500.18 540.00 2284.18 31.71 2014-09-23 05:43:59.000 266 33500.11 540.04 2284.12 31.71 2014-09-23 05:44:00.000 266 33500.07 540.03 2284.13 31.71 2014-09-23 05:44:00.000 266 33500.06 540.03 2284.12 31.71 2014-09-23 05:44:02.000 266 33500.05 540.01 2284.12 31.71 2014-09-23 05:44:03.000 266 33499.95 540.05 2284.22 31.71 2014-09-23 05:44:04.000 266 33500.03 540.04 2284.15 31.71 2014-09-23 05:44:05.000 266 33499.97 540.01 2284.21 31.71 2014-09-23 05:44:06.000 266 33500.00 540.03 2284.18 31.71 2014-09-23 05:44:07.000 266 33499.89 540.06 2284.11 31.71 2014-09-23 05:44:08.000 266 33499.99 540.06 2284.14 31.71 2014-09-23 05:44:09.000 266 33499.87 540.02 2284.26 31.71 2014-09-23 05:44:10.000 266 33499.88 540.06 2284.18 31.71 2014-09-23 05:44:11.000 266 33499.98 540.04 2284.18 31.71 2014-09-23 05:44:12.000 266 33499.91 539.99 2284.25 31.71 2014-09-23 05:44:13.000 266 33500.05 540.02 2284.19 31.71 2014-09-23 05:44:13.000 266 33500.00 539.99 2284.24 31.71 2014-09-23 05:44:15.000 266 33499.95 539.98 2284.21 31.71 2014-09-23 05:44:16.000 266 33500.06 540.06 2284.24 31.71 2014-09-23 05:44:17.000 266 33500.02 540.05 2284.22 31.71 2014-09-23 05:44:18.000 266 33500.00 540.01 2284.20 31.71 2014-09-23 05:44:19.000 266 33500.05 539.98 2284.09 31.71 2014-09-23 05:44:20.000 266 33500.11 540.01 2284.15 31.71 2014-09-23 05:44:21.000 266 33500.05 539.99 2284.12 31.71 2014-09-23 05:44:22.000 266 33500.11 540.03 2284.11 31.71 2014-09-23 05:44:23.000 266 33500.07 540.00 2284.09 31.71 2014-09-23 05:44:24.000 266 33500.15 540.01 2284.16 31.71 2014-09-23 05:44:25.000 266 33500.05 540.03 2284.15 31.71 2014-09-23 05:44:26.000 266 33500.15 539.97 2284.16 31.71 2014-09-23 05:44:27.000 266 33500.00 540.01 2284.12 31.71 2014-09-23 05:44:28.000 266 33500.13 539.98 2284.21 31.71 2014-09-23 05:44:29.000 266 33500.09 539.97 2284.22 31.71 2014-09-23 05:44:30.000 266 33500.15 540.00 2284.16 31.71 2014-09-23 05:44:31.000 266 33500.08 539.97 2284.16 31.71 2014-09-23 05:44:32.000 266 33500.04 539.99 2284.08 31.71 2014-09-23 05:44:33.000 266 33500.07 540.01 2284.22 31.71 2014-09-23 05:44:34.000 266 33500.07 539.97 2284.13 31.71 2014-09-23 05:44:35.000 266 33500.07 539.99 2284.13 31.71 2014-09-23 05:44:36.000 266 33500.01 539.99 2284.10 31.71 2014-09-23 05:44:37.000 266 33499.99 540.01 2284.08 31.71 2014-09-23 05:44:38.000 266 33500.09 539.99 2284.07 31.71 2014-09-23 05:44:39.000 266 33499.96 540.01 2284.15 31.71 2014-09-23 05:44:40.000 266 33500.04 540.01 2284.06 31.71 2014-09-23 05:44:41.000 266 33500.01 539.99 2284.12 31.71 2014-09-23 05:44:42.000 266 33500.02 540.02 2284.20 31.71 2014-09-23 05:44:43.000 266 33500.03 540.03 2284.12 31.71 2014-09-23 05:44:44.000 266 33500.07 539.99 2284.10 31.71 2014-09-23 05:44:45.000 266 33500.03 540.03 2284.10 31.71 2014-09-23 05:44:46.000 266 33500.18 540.00 2284.09 31.71 2014-09-23 05:44:47.000 266 33500.07 540.03 2284.16 31.71 2014-09-23 05:44:48.000 266 33500.12 540.00 2284.19 31.71 2014-09-23 05:44:49.000 266 33500.11 540.01 2284.14 31.71 2014-09-23 05:44:50.000 266 33500.06 540.01 2284.21 31.71 2014-09-23 05:44:51.000 266 33500.09 539.95 2284.14 31.71 2014-09-23 05:44:52.000 266 33500.09 540.00 2284.09 31.71 2014-09-23 05:44:53.000 266 33500.07 539.99 2284.07 31.71 2014-09-23 05:44:54.000 266 33500.15 540.01 2284.07 31.71 2014-09-23 05:44:54.000 266 33500.15 539.99 2284.05 31.71 2014-09-23 05:44:56.000 266 33500.11 539.99 2284.13 31.71 2014-09-23 05:44:57.000 266 33500.19 540.00 2284.12 31.71 2014-09-23 05:44:58.000 266 33500.23 539.94 2284.09 31.71 2014-09-23 05:44:59.000 266 33500.15 539.96 2284.07 31.71 2014-09-23 05:45:00.000 266 33500.27 539.98 2284.10 31.71 2014-09-23 05:45:01.000 266 33500.21 540.00 2284.08 31.71 2014-09-23 05:45:02.000 266 33500.29 540.00 2284.10 31.71 2014-09-23 05:45:03.000 266 33500.17 539.97 2284.12 31.71 2014-09-23 05:45:04.000 266 33500.14 539.97 2283.95 31.71 2014-09-23 05:45:05.000 266 33500.24 539.99 2283.99 31.71 2014-09-23 05:45:06.000 266 33500.16 539.94 2283.98 31.71 2014-09-23 05:45:07.000 266 33500.16 539.94 2284.01 31.71 2014-09-23 05:45:07.000 266 33500.03 540.00 2284.07 31.71 2014-09-23 05:45:09.000 266 33500.22 539.98 2284.00 31.71 2014-09-23 05:45:10.000 266 33500.04 539.98 2284.09 31.71 2014-09-23 05:45:11.000 266 33500.11 539.95 2284.06 31.71 2014-09-23 05:45:12.000 266 33500.14 540.00 2284.06 31.71 2014-09-23 05:45:13.000 266 33500.12 540.00 2284.00 31.71 2014-09-23 05:45:14.000 266 33500.12 539.95 2284.04 31.71 2014-09-23 05:45:15.000 266 33500.14 539.98 2283.98 31.71 2014-09-23 05:45:16.000 266 33500.03 540.00 2284.09 31.71 2014-09-23 05:45:17.000 266 33500.00 540.01 2284.05 31.71 2014-09-23 05:45:18.000 266 33499.98 539.96 2284.07 31.71 2014-09-23 05:45:19.000 266 33500.07 539.98 2284.05 31.71 2014-09-23 05:45:20.000 266 33500.03 539.95 2284.05 31.71 2014-09-23 05:45:21.000 266 33500.04 539.98 2284.13 31.71 2014-09-23 05:45:22.000 266 33499.94 540.03 2284.05 31.71 2014-09-23 05:45:23.000 266 33499.93 539.98 2284.01 31.71 2014-09-23 05:45:24.000 266 33499.99 539.96 2284.10 31.71 2014-09-23 05:45:25.000 266 33499.96 539.98 2284.02 31.71 2014-09-23 05:45:26.000 266 33500.07 539.96 2284.06 31.71 2014-09-23 05:45:27.000 266 33500.02 539.97 2283.98 31.71 2014-09-23 05:45:28.000 266 33499.98 539.99 2284.02 31.71 2014-09-23 05:45:29.000 266 33500.02 540.01 2284.03 31.71 2014-09-23 05:45:30.000 266 33500.08 539.98 2284.10 31.71 2014-09-23 05:45:31.000 266 33500.03 539.96 2284.05 31.71 2014-09-23 05:45:32.000 266 33500.02 540.01 2284.07 31.71 2014-09-23 05:45:33.000 266 33499.94 540.03 2284.01 31.71 2014-09-23 05:45:34.000 266 33500.09 540.01 2284.06 31.71 2014-09-23 05:45:35.000 266 33499.98 540.00 2284.00 31.71 2014-09-23 05:45:36.000 266 33500.02 540.02 2284.01 31.71 2014-09-23 05:45:37.000 266 33500.06 540.01 2284.05 31.71 2014-09-23 05:45:38.000 266 33500.03 540.02 2284.06 31.71 2014-09-23 05:45:39.000 266 33500.01 539.99 2284.06 31.71 2014-09-23 05:45:40.000 266 33500.02 539.99 2283.99 31.71 2014-09-23 05:45:41.000 266 33500.00 539.98 2283.96 31.71 2014-09-23 05:45:42.000 266 33500.01 540.02 2283.97 31.71 2014-09-23 05:45:43.000 266 33500.07 539.99 2284.06 31.71 2014-09-23 05:45:44.000 266 33500.07 540.02 2284.01 31.71 2014-09-23 05:45:45.000 266 33499.99 539.99 2284.07 31.71 2014-09-23 05:45:46.000 266 33499.97 540.04 2284.05 31.71 2014-09-23 05:45:47.000 266 33499.94 540.01 2284.00 31.71 2014-09-23 05:45:48.000 266 33499.94 540.03 2284.06 31.71 2014-09-23 05:45:48.000 266 33499.93 540.06 2283.98 31.71 2014-09-23 05:45:50.000 266 33499.91 540.05 2284.07 31.71 2014-09-23 05:45:51.000 266 33499.82 540.04 2284.02 31.71 2014-09-23 05:45:52.000 266 33499.92 540.01 2284.03 31.71 2014-09-23 05:45:53.000 266 33499.88 540.01 2284.03 31.71 2014-09-23 05:45:54.000 266 33499.91 540.08 2284.11 31.71 2014-09-23 05:45:55.000 266 33499.89 540.04 2284.09 31.71 2014-09-23 05:45:56.000 266 33499.87 540.09 2284.05 31.71 2014-09-23 05:45:57.000 266 33499.99 540.05 2283.97 31.71 2014-09-23 05:45:58.000 266 33500.00 540.02 2284.01 31.71 2014-09-23 05:45:59.000 266 33499.90 540.01 2284.09 31.71 2014-09-23 05:46:00.000 266 33499.98 540.03 2284.15 31.71 2014-09-23 05:46:01.000 266 33500.00 540.05 2284.06 31.71 2014-09-23 05:46:01.000 266 33500.02 540.04 2284.16 31.71 2014-09-23 05:46:03.000 266 33500.02 540.02 2284.05 31.71 2014-09-23 05:46:04.000 266 33500.02 540.01 2284.06 31.71 2014-09-23 05:46:05.000 266 33499.97 539.98 2284.10 31.71 2014-09-23 05:46:06.000 266 33499.97 540.04 2284.15 31.71 2014-09-23 05:46:07.000 266 33499.99 540.01 2284.01 31.71 2014-09-23 05:46:08.000 266 33500.00 540.01 2284.05 31.71 2014-09-23 05:46:09.000 266 33499.93 539.98 2284.12 31.71 2014-09-23 05:46:10.000 266 33500.09 539.96 2284.06 31.71 2014-09-23 05:46:11.000 266 33499.99 539.95 2284.05 31.71 2014-09-23 05:46:12.000 266 33499.98 539.96 2284.03 31.71 2014-09-23 05:46:13.000 266 33500.07 540.01 2284.06 31.71 2014-09-23 05:46:14.000 266 33500.02 539.97 2284.03 31.71 2014-09-23 05:46:15.000 266 33499.96 539.93 2284.04 31.71 2014-09-23 05:46:16.000 266 33499.96 539.97 2284.08 31.71 2014-09-23 05:46:17.000 266 33499.97 539.97 2284.05 31.71 2014-09-23 05:46:18.000 266 33500.01 540.00 2283.99 31.71 2014-09-23 05:46:19.000 266 33499.97 539.97 2284.06 31.71 2014-09-23 05:46:20.000 266 33500.00 540.01 2284.06 31.71 2014-09-23 05:46:21.000 266 33499.98 540.00 2284.09 31.71 2014-09-23 05:46:22.000 266 33499.88 540.02 2284.00 31.71 2014-09-23 05:46:23.000 266 33499.84 540.01 2283.97 31.71 2014-09-23 05:46:24.000 266 33499.75 539.99 2284.05 31.71 2014-09-23 05:46:25.000 266 33499.80 540.01 2284.06 31.71 2014-09-23 05:46:26.000 266 33499.80 540.00 2284.03 31.71 2014-09-23 05:46:27.000 266 33499.80 540.02 2284.03 31.71 2014-09-23 05:46:28.000 266 33499.89 540.00 2284.06 31.71 2014-09-23 05:46:29.000 266 33499.79 540.06 2284.05 31.71 2014-09-23 05:46:30.000 266 33499.78 540.02 2284.03 31.71 2014-09-23 05:46:31.000 266 33499.84 540.00 2284.08 31.71 2014-09-23 05:46:32.000 266 33499.73 540.00 2283.99 31.71 2014-09-23 05:46:33.000 266 33499.81 540.01 2284.02 31.71 2014-09-23 05:46:34.000 266 33499.90 540.01 2284.06 31.71 2014-09-23 05:46:35.000 266 33499.88 540.00 2284.12 31.71 2014-09-23 05:46:36.000 266 33499.88 540.02 2283.98 31.71 2014-09-23 05:46:37.000 266 33499.78 540.04 2284.10 31.71 2014-09-23 05:46:38.000 266 33499.97 539.99 2284.00 31.71 2014-09-23 05:46:39.000 266 33499.83 540.03 2284.07 31.71 2014-09-23 05:46:40.000 266 33499.80 540.04 2284.07 31.71 2014-09-23 05:46:41.000 266 33499.84 540.02 2284.03 31.71 2014-09-23 05:46:42.000 266 33499.91 540.03 2284.11 31.71 2014-09-23 05:46:42.000 266 33499.78 540.03 2284.07 31.71 2014-09-23 05:46:44.000 266 33499.82 539.99 2284.14 31.71 2014-09-23 05:46:45.000 266 33499.72 540.04 2284.08 31.71 2014-09-23 05:46:46.000 266 33499.81 540.04 2284.09 31.71 2014-09-23 05:46:47.000 266 33499.71 540.04 2284.08 31.71 2014-09-23 05:46:48.000 266 33499.69 540.10 2284.03 31.71 2014-09-23 05:46:49.000 266 33499.78 540.01 2284.15 31.71 2014-09-23 05:46:50.000 266 33499.77 540.00 2284.12 31.71 2014-09-23 05:46:51.000 266 33499.81 540.06 2284.07 31.71 2014-09-23 05:46:52.000 266 33499.78 540.09 2284.08 31.71 2014-09-23 05:46:53.000 266 33499.78 540.06 2284.13 31.71 2014-09-23 05:46:54.000 266 33499.81 540.10 2284.12 31.71 2014-09-23 05:46:55.000 266 33499.81 540.07 2284.07 31.71 2014-09-23 05:46:55.000 266 33499.77 540.06 2284.11 31.71 2014-09-23 05:46:57.000 266 33499.73 540.05 2284.06 31.71 2014-09-23 05:46:58.000 266 33499.84 540.03 2284.10 31.71 2014-09-23 05:46:59.000 266 33499.85 540.02 2284.10 31.71 2014-09-23 05:47:00.000 266 33499.81 540.04 2284.22 31.71 2014-09-23 05:47:01.000 266 33499.88 540.05 2284.10 31.71 2014-09-23 05:47:02.000 266 33499.88 540.05 2284.20 31.71 2014-09-23 05:47:03.000 266 33499.78 540.04 2284.18 31.71 2014-09-23 05:47:04.000 266 33499.89 540.04 2284.10 31.71 2014-09-23 05:47:05.000 266 33499.79 540.04 2284.05 31.71 2014-09-23 05:47:06.000 266 33499.85 540.03 2284.10 31.71 2014-09-23 05:47:07.000 266 33499.85 540.02 2283.98 31.71 2014-09-23 05:47:08.000 266 33499.77 539.99 2284.12 31.71 2014-09-23 05:47:09.000 266 33499.81 540.08 2284.04 31.71 2014-09-23 05:47:10.000 266 33499.72 539.99 2284.12 31.71 2014-09-23 05:47:11.000 266 33499.77 540.04 2284.14 31.71 2014-09-23 05:47:12.000 266 33499.72 540.05 2284.12 31.71 2014-09-23 05:47:13.000 266 33499.72 540.09 2284.09 31.71 2014-09-23 05:47:14.000 266 33499.71 540.08 2284.00 31.71 2014-09-23 05:47:15.000 266 33499.62 540.08 2284.05 31.71 2014-09-23 05:47:16.000 266 33499.61 540.01 2284.19 31.71 2014-09-23 05:47:17.000 266 33499.70 540.02 2284.09 31.71 2014-09-23 05:47:18.000 266 33499.72 540.03 2284.15 31.71 2014-09-23 05:47:19.000 266 33499.70 540.07 2284.18 31.71 2014-09-23 05:47:20.000 266 33499.66 540.10 2284.06 31.71 2014-09-23 05:47:21.000 266 33499.73 540.13 2284.15 31.71 2014-09-23 05:47:22.000 266 33499.78 540.07 2284.15 31.71 2014-09-23 05:47:23.000 266 33499.71 540.04 2284.12 31.71 2014-09-23 05:47:24.000 266 33499.72 540.08 2284.07 31.71 2014-09-23 05:47:25.000 266 33499.79 540.10 2284.14 31.71 2014-09-23 05:47:26.000 266 33499.74 540.07 2284.18 31.71 2014-09-23 05:47:27.000 266 33499.77 540.10 2284.10 31.71 2014-09-23 05:47:28.000 266 33499.71 540.04 2284.25 31.71 2014-09-23 05:47:29.000 266 33499.72 540.03 2284.13 31.71 2014-09-23 05:47:30.000 266 33499.69 540.07 2283.98 31.71 2014-09-23 05:47:31.000 266 33499.71 540.06 2284.05 31.71 2014-09-23 05:47:32.000 266 33499.74 540.05 2284.07 31.71 2014-09-23 05:47:33.000 266 33499.57 540.07 2284.07 31.71 2014-09-23 05:47:34.000 266 33499.65 540.04 2284.10 31.71 2014-09-23 05:47:35.000 266 33499.54 540.04 2284.12 31.71 2014-09-23 05:47:36.000 266 33499.54 540.06 2284.14 31.71 2014-09-23 05:47:36.000 266 33499.58 540.08 2284.05 31.71 2014-09-23 05:47:38.000 266 33499.50 540.05 2284.08 31.71 2014-09-23 05:47:39.000 266 33499.51 540.01 2284.14 31.71 2014-09-23 05:47:40.000 266 33499.53 540.06 2283.99 31.71 2014-09-23 05:47:41.000 266 33499.51 540.04 2284.05 31.71 2014-09-23 05:47:42.000 266 33499.54 540.04 2284.07 31.71 2014-09-23 05:47:43.000 266 33499.60 540.07 2284.13 31.71 2014-09-23 05:47:44.000 266 33499.67 540.05 2284.05 31.71 2014-09-23 05:47:45.000 266 33499.55 540.10 2284.05 31.71 2014-09-23 05:47:46.000 266 33499.60 540.08 2284.07 31.71 2014-09-23 05:47:47.000 266 33499.51 540.07 2284.09 31.71 2014-09-23 05:47:48.000 266 33499.54 540.08 2284.09 31.71 2014-09-23 05:47:49.000 266 33499.65 540.09 2284.14 31.71 2014-09-23 05:47:49.000 266 33499.65 540.04 2284.10 31.71 2014-09-23 05:47:51.000 266 33499.57 540.05 2284.08 31.71 2014-09-23 05:47:52.000 266 33499.59 540.09 2284.13 31.71 2014-09-23 05:47:53.000 266 33499.56 540.05 2284.11 31.71 2014-09-23 05:47:54.000 266 33499.57 540.07 2284.10 31.71 2014-09-23 05:47:55.000 266 33499.70 540.06 2284.05 31.71 2014-09-23 05:47:56.000 266 33499.57 540.06 2284.08 31.71 2014-09-23 05:47:57.000 266 33499.65 540.03 2284.09 31.71 2014-09-23 05:47:58.000 266 33499.66 540.06 2284.08 31.71 2014-09-23 05:47:59.000 266 33499.68 540.03 2284.07 31.71 2014-09-23 05:48:00.000 266 33499.63 540.06 2284.08 31.71 2014-09-23 05:48:01.000 266 33499.60 540.04 2284.13 31.71 2014-09-23 05:48:02.000 266 33499.56 540.00 2284.12 31.71 2014-09-23 05:48:03.000 266 33499.56 540.04 2284.12 31.71 2014-09-23 05:48:04.000 266 33499.46 540.03 2284.09 31.71 2014-09-23 05:48:05.000 266 33499.54 540.02 2284.05 31.71 2014-09-23 05:48:06.000 266 33499.46 540.02 2284.14 31.71 2014-09-23 05:48:07.000 266 33499.44 539.97 2284.16 31.71 2014-09-23 05:48:08.000 266 33499.45 540.03 2284.10 31.71 2014-09-23 05:48:09.000 266 33499.50 540.02 2284.13 31.71 2014-09-23 05:48:10.000 266 33499.49 540.02 2284.09 31.71 2014-09-23 05:48:11.000 266 33499.51 539.99 2284.01 31.71 2014-09-23 05:48:12.000 266 33499.41 540.03 2284.05 31.71 2014-09-23 05:48:13.000 266 33499.43 539.99 2284.06 31.71 2014-09-23 05:48:14.000 266 33499.54 540.03 2284.07 31.71 2014-09-23 05:48:15.000 266 33499.37 540.05 2284.07 31.71 2014-09-23 05:48:16.000 266 33499.53 540.03 2284.15 31.71 2014-09-23 05:48:17.000 266 33499.46 540.04 2284.08 31.71 2014-09-23 05:48:18.000 266 33499.47 540.02 2284.10 31.71 2014-09-23 05:48:19.000 266 33499.43 540.01 2284.07 31.71 2014-09-23 05:48:20.000 266 33499.47 540.05 2284.05 31.71 2014-09-23 05:48:21.000 266 33499.42 540.00 2284.19 31.71 2014-09-23 05:48:22.000 266 33499.50 540.03 2284.03 31.71 2014-09-23 05:48:23.000 266 33499.43 540.04 2284.07 31.71 2014-09-23 05:48:24.000 266 33499.50 540.03 2284.20 31.71 2014-09-23 05:48:25.000 266 33499.40 540.03 2284.09 31.71 2014-09-23 05:48:26.000 266 33499.42 540.04 2284.13 31.71 2014-09-23 05:48:27.000 266 33499.37 540.01 2284.19 31.71 2014-09-23 05:48:28.000 266 33499.38 540.05 2284.15 31.71 2014-09-23 05:48:29.000 266 33499.43 540.06 2284.14 31.71 2014-09-23 05:48:30.000 266 33499.39 540.02 2284.08 31.71 2014-09-23 05:48:30.000 266 33499.43 539.98 2284.16 31.71 2014-09-23 05:48:32.000 266 33499.36 540.05 2284.08 31.71 2014-09-23 05:48:33.000 266 33499.48 540.06 2284.15 31.71 2014-09-23 05:48:34.000 266 33499.45 540.06 2284.13 31.71 2014-09-23 05:48:35.000 266 33499.42 540.01 2284.16 31.71 2014-09-23 05:48:36.000 266 33499.34 540.04 2284.10 31.71 2014-09-23 05:48:37.000 266 33499.34 540.01 2284.18 31.71 2014-09-23 05:48:38.000 266 33499.38 540.06 2284.21 31.71 2014-09-23 05:48:39.000 266 33499.45 540.05 2284.11 31.71 2014-09-23 05:48:40.000 266 33499.24 540.02 2284.09 31.71 2014-09-23 05:48:41.000 266 33499.38 540.04 2284.06 31.71 2014-09-23 05:48:42.000 266 33499.32 539.96 2284.08 31.71 2014-09-23 05:48:43.000 266 33499.39 540.03 2284.11 31.71 2014-09-23 05:48:43.000 266 33499.38 540.02 2284.07 31.71 2014-09-23 05:48:45.000 266 33499.40 540.07 2284.18 31.71 2014-09-23 05:48:46.000 266 33499.42 540.03 2284.11 31.71 2014-09-23 05:48:47.000 266 33499.36 540.04 2284.14 31.71 2014-09-23 05:48:48.000 266 33499.43 540.06 2284.11 31.71 2014-09-23 05:48:49.000 266 33499.43 540.01 2284.13 31.71 2014-09-23 05:48:50.000 266 33499.37 540.03 2284.11 31.71 2014-09-23 05:48:51.000 266 33499.28 540.02 2284.10 31.71 2014-09-23 05:48:52.000 266 33499.43 540.05 2284.10 31.71 2014-09-23 05:48:53.000 266 33499.35 540.01 2284.10 31.71 2014-09-23 05:48:54.000 266 33499.40 540.01 2284.06 31.71 2014-09-23 05:48:55.000 266 33499.38 539.96 2284.15 31.71 2014-09-23 05:48:56.000 266 33499.37 540.00 2284.13 31.71 2014-09-23 05:48:57.000 266 33499.40 539.99 2284.12 31.71 2014-09-23 05:48:58.000 266 33499.41 540.07 2284.15 31.71 2014-09-23 05:48:59.000 266 33499.37 540.00 2284.13 31.71 2014-09-23 05:49:00.000 266 33499.32 540.02 2284.19 31.71 2014-09-23 05:49:01.000 266 33499.34 539.97 2284.18 31.71 2014-09-23 05:49:02.000 266 33499.27 539.99 2284.11 31.71 2014-09-23 05:49:03.000 266 33499.38 540.01 2284.14 31.71 2014-09-23 05:49:04.000 266 33499.41 540.00 2284.12 31.71 2014-09-23 05:49:05.000 266 33499.29 540.00 2284.15 31.71 2014-09-23 05:49:06.000 266 33499.34 540.05 2284.10 31.71 2014-09-23 05:49:07.000 266 33499.31 540.06 2284.13 31.71 2014-09-23 05:49:08.000 266 33499.19 540.04 2284.16 31.71 2014-09-23 05:49:09.000 266 33499.19 540.05 2284.13 31.71 2014-09-23 05:49:10.000 266 33499.23 540.07 2284.08 31.71 2014-09-23 05:49:11.000 266 33499.19 540.04 2284.21 31.71 2014-09-23 05:49:12.000 266 33499.14 540.03 2284.15 31.71 2014-09-23 05:49:13.000 266 33499.19 540.03 2284.09 31.71 2014-09-23 05:49:14.000 266 33499.21 540.08 2284.13 31.71 2014-09-23 05:49:15.000 266 33499.21 540.08 2284.24 31.71 2014-09-23 05:49:16.000 266 33499.14 540.07 2284.16 31.71 2014-09-23 05:49:17.000 266 33499.09 540.11 2284.19 31.71 2014-09-23 05:49:18.000 266 33499.24 540.07 2284.13 31.71 2014-09-23 05:49:19.000 266 33499.16 540.11 2284.13 31.71 2014-09-23 05:49:20.000 266 33499.19 540.04 2284.16 31.71 2014-09-23 05:49:21.000 266 33499.16 540.06 2284.19 31.71 2014-09-23 05:49:22.000 266 33499.16 540.05 2284.25 31.71 2014-09-23 05:49:23.000 266 33499.16 540.03 2284.16 31.71 2014-09-23 05:49:24.000 266 33499.19 540.07 2284.16 31.71 2014-09-23 05:49:24.000 266 33499.18 540.02 2284.15 31.71 2014-09-23 05:49:26.000 266 33499.22 540.00 2284.15 31.71 2014-09-23 05:49:27.000 266 33499.14 540.04 2284.21 31.71 2014-09-23 05:49:28.000 266 33499.21 539.99 2284.19 31.71 2014-09-23 05:49:29.000 266 33499.13 540.00 2284.24 31.71 2014-09-23 05:49:30.000 266 33499.17 540.03 2284.16 31.71 2014-09-23 05:49:31.000 266 33499.25 540.02 2284.16 31.71 2014-09-23 05:49:32.000 266 33499.21 540.02 2284.26 31.71 2014-09-23 05:49:33.000 266 33499.25 540.03 2284.22 31.71 2014-09-23 05:49:34.000 266 33499.19 540.02 2284.12 31.71 2014-09-23 05:49:35.000 266 33499.16 540.03 2284.15 31.71 2014-09-23 05:49:36.000 266 33499.22 539.97 2284.17 31.71 2014-09-23 05:49:37.000 266 33499.22 539.99 2284.22 31.71 2014-09-23 05:49:37.000 266 33499.27 539.99 2284.22 31.71 2014-09-23 05:49:39.000 266 33499.15 539.99 2284.14 31.71 2014-09-23 05:49:40.000 266 33499.19 539.99 2284.20 31.71 2014-09-23 05:49:41.000 266 33499.26 539.95 2284.19 31.71 2014-09-23 05:49:42.000 266 33499.30 539.98 2284.22 31.71 2014-09-23 05:49:43.000 266 33499.21 539.98 2284.21 31.71 2014-09-23 05:49:44.000 266 33499.22 540.04 2284.24 31.71 2014-09-23 05:49:45.000 266 33499.15 539.97 2284.19 31.71 2014-09-23 05:49:46.000 266 33499.25 540.03 2284.19 31.71 2014-09-23 05:49:47.000 266 33499.25 540.00 2284.24 31.71 2014-09-23 05:49:48.000 266 33499.22 540.01 2284.19 31.71 2014-09-23 05:49:49.000 266 33499.24 540.02 2284.11 31.71 2014-09-23 05:49:50.000 266 33499.23 540.00 2284.18 31.71 2014-09-23 05:49:51.000 266 33499.10 539.96 2284.18 31.71 2014-09-23 05:49:52.000 266 33499.21 540.02 2284.19 31.71 2014-09-23 05:49:53.000 266 33499.19 540.04 2284.25 31.71 2014-09-23 05:49:54.000 266 33499.13 540.03 2284.28 31.71 2014-09-23 05:49:55.000 266 33499.28 540.03 2284.19 31.71 2014-09-23 05:49:56.000 266 33499.23 540.02 2284.22 31.71 2014-09-23 05:49:57.000 266 33499.24 540.03 2284.17 31.71 2014-09-23 05:49:58.000 266 33499.28 540.02 2284.20 31.71 2014-09-23 05:49:59.000 266 33499.19 540.02 2284.22 31.71 2014-09-23 05:50:00.000 266 33499.23 540.02 2284.12 31.71 2014-09-23 05:50:01.000 266 33499.24 540.01 2284.21 31.71 2014-09-23 05:50:02.000 266 33499.27 539.98 2284.05 31.71 2014-09-23 05:50:03.000 266 33499.17 540.03 2284.24 31.71 2014-09-23 05:50:04.000 266 33499.24 540.01 2284.16 31.71 2014-09-23 05:50:05.000 266 33499.24 539.96 2284.14 31.71 2014-09-23 05:50:06.000 266 33499.19 540.03 2284.15 31.71 2014-09-23 05:50:07.000 266 33499.22 540.01 2284.03 31.71 2014-09-23 05:50:08.000 266 33499.20 539.98 2284.15 31.71 2014-09-23 05:50:09.000 266 33499.35 540.06 2284.12 31.71 2014-09-23 05:50:10.000 266 33499.21 540.03 2284.19 31.71 2014-09-23 05:50:11.000 266 33499.29 540.04 2284.19 31.71 2014-09-23 05:50:12.000 266 33499.19 540.04 2284.19 31.71 2014-09-23 05:50:13.000 266 33499.27 540.00 2284.24 31.71 2014-09-23 05:50:14.000 266 33499.32 540.01 2284.17 31.71 2014-09-23 05:50:15.000 266 33499.19 540.02 2284.20 31.71 2014-09-23 05:50:16.000 266 33499.31 540.07 2284.09 31.71 2014-09-23 05:50:17.000 266 33499.26 540.08 2284.07 31.71 2014-09-23 05:50:18.000 266 33499.22 540.04 2284.17 31.71 2014-09-23 05:50:18.000 266 33499.14 540.07 2284.16 31.71 2014-09-23 05:50:20.000 266 33499.19 540.07 2284.17 31.71 2014-09-23 05:50:21.000 266 33499.23 540.03 2284.25 31.71 2014-09-23 05:50:22.000 266 33499.12 540.04 2284.12 31.71 2014-09-23 05:50:23.000 266 33499.16 540.03 2284.14 31.71 2014-09-23 05:50:24.000 266 33499.12 540.01 2284.13 31.71 2014-09-23 05:50:25.000 266 33499.09 540.07 2284.23 31.71 2014-09-23 05:50:26.000 266 33499.10 540.05 2284.25 31.71 2014-09-23 05:50:27.000 266 33499.12 540.05 2284.19 31.71 2014-09-23 05:50:28.000 266 33499.14 540.09 2284.20 31.71 2014-09-23 05:50:29.000 266 33499.10 540.02 2284.26 31.71 2014-09-23 05:50:30.000 266 33499.12 540.04 2284.19 31.71 2014-09-23 05:50:31.000 266 33499.09 540.06 2284.15 31.71 2014-09-23 05:50:31.000 266 33499.00 540.06 2284.20 31.71 2014-09-23 05:50:33.000 266 33499.17 540.05 2284.24 31.71 2014-09-23 05:50:34.000 266 33499.01 540.05 2284.17 31.71 2014-09-23 05:50:35.000 266 33499.04 540.05 2284.20 31.71 2014-09-23 05:50:36.000 266 33499.12 540.04 2284.26 31.71 2014-09-23 05:50:37.000 266 33499.08 540.06 2284.25 31.71 2014-09-23 05:50:38.000 266 33499.14 540.11 2284.19 31.71 2014-09-23 05:50:39.000 266 33499.04 540.07 2284.31 31.71 2014-09-23 05:50:40.000 266 33499.04 540.07 2284.25 31.71 2014-09-23 05:50:41.000 266 33499.06 540.04 2284.28 31.71 2014-09-23 05:50:42.000 266 33499.09 540.10 2284.34 31.71 2014-09-23 05:50:43.000 266 33499.07 540.09 2284.33 31.71 2014-09-23 05:50:44.000 266 33499.09 540.04 2284.25 31.71 2014-09-23 05:50:45.000 266 33499.00 540.08 2284.26 31.71 2014-09-23 05:50:46.000 266 33499.11 540.07 2284.24 31.71 2014-09-23 05:50:47.000 266 33499.03 540.08 2284.30 31.71 2014-09-23 05:50:48.000 266 33499.07 540.09 2284.20 31.71 2014-09-23 05:50:49.000 266 33499.04 540.07 2284.29 31.71 2014-09-23 05:50:50.000 266 33499.05 540.04 2284.24 31.71 2014-09-23 05:50:51.000 266 33499.04 540.08 2284.35 31.71 2014-09-23 05:50:52.000 266 33499.06 540.02 2284.36 31.71 2014-09-23 05:50:53.000 266 33499.07 540.04 2284.27 31.71 2014-09-23 05:50:54.000 266 33499.07 540.07 2284.38 31.71 2014-09-23 05:50:55.000 266 33498.98 540.06 2284.39 31.71 2014-09-23 05:50:56.000 266 33499.03 540.04 2284.34 31.71 2014-09-23 05:50:57.000 266 33498.99 540.03 2284.24 31.71 2014-09-23 05:50:58.000 266 33499.04 539.99 2284.43 31.71 2014-09-23 05:50:59.000 266 33498.94 539.97 2284.40 31.71 2014-09-23 05:51:00.000 266 33499.03 540.01 2284.33 31.71 2014-09-23 05:51:01.000 266 33499.02 540.04 2284.23 31.71 2014-09-23 05:51:02.000 266 33499.03 540.06 2284.36 31.71 2014-09-23 05:51:03.000 266 33498.95 540.03 2284.30 31.71 2014-09-23 05:51:04.000 266 33498.88 540.04 2284.30 31.71 2014-09-23 05:51:05.000 266 33498.88 540.04 2284.26 31.71 2014-09-23 05:51:06.000 266 33498.86 540.08 2284.37 31.71 2014-09-23 05:51:07.000 266 33498.86 540.07 2284.31 31.71 2014-09-23 05:51:08.000 266 33498.93 540.06 2284.36 31.71 2014-09-23 05:51:09.000 266 33498.94 540.07 2284.34 31.71 2014-09-23 05:51:10.000 266 33498.80 540.03 2284.31 31.71 2014-09-23 05:51:11.000 266 33498.95 540.02 2284.36 31.71 2014-09-23 05:51:12.000 266 33498.89 540.02 2284.41 31.71 2014-09-23 05:51:12.000 266 33498.89 540.06 2284.42 31.71 2014-09-23 05:51:14.000 266 33499.00 540.00 2284.30 31.71 2014-09-23 05:51:15.000 266 33498.88 540.07 2284.39 31.71 2014-09-23 05:51:16.000 266 33498.96 540.04 2284.37 31.71 2014-09-23 05:51:17.000 266 33498.98 540.04 2284.40 31.71 2014-09-23 05:51:18.000 266 33499.00 540.05 2284.24 31.71 2014-09-23 05:51:19.000 266 33499.00 540.06 2284.30 31.71 2014-09-23 05:51:20.000 266 33499.06 540.05 2284.31 31.71 2014-09-23 05:51:21.000 266 33498.91 540.09 2284.33 31.71 2014-09-23 05:51:22.000 266 33499.03 540.07 2284.28 31.71 2014-09-23 05:51:23.000 266 33498.96 540.01 2284.34 31.71 2014-09-23 05:51:24.000 266 33498.93 540.08 2284.36 31.71 2014-09-23 05:51:25.000 266 33499.03 540.06 2284.38 31.71 2014-09-23 05:51:25.000 266 33498.91 540.09 2284.36 31.71 2014-09-23 05:51:27.000 266 33498.92 540.00 2284.37 31.71 2014-09-23 05:51:28.000 266 33498.92 540.08 2284.33 31.71 2014-09-23 05:51:29.000 266 33498.83 540.07 2284.24 31.71 2014-09-23 05:51:30.000 266 33498.86 540.06 2284.36 31.71 2014-09-23 05:51:31.000 266 33498.79 540.03 2284.34 31.71 2014-09-23 05:51:32.000 266 33498.78 540.05 2284.36 31.71 2014-09-23 05:51:33.000 266 33498.73 540.04 2284.31 31.71 2014-09-23 05:51:34.000 266 33498.77 540.06 2284.33 31.71 2014-09-23 05:51:35.000 266 33498.71 540.05 2284.31 31.71 2014-09-23 05:51:36.000 266 33498.75 540.02 2284.41 31.71 2014-09-23 05:51:37.000 266 33498.72 540.04 2284.37 31.71 2014-09-23 05:51:38.000 266 33498.79 540.02 2284.42 31.71 2014-09-23 05:51:39.000 266 33498.78 540.05 2284.41 31.71 2014-09-23 05:51:40.000 266 33498.65 540.03 2284.36 31.71 2014-09-23 05:51:41.000 266 33498.65 540.04 2284.36 31.71 2014-09-23 05:51:42.000 266 33498.83 540.07 2284.46 31.71 2014-09-23 05:51:43.000 266 33498.74 540.04 2284.42 31.71 2014-09-23 05:51:44.000 266 33498.85 540.06 2284.44 31.71 2014-09-23 05:51:45.000 266 33498.75 540.04 2284.44 31.71 2014-09-23 05:51:46.000 266 33498.76 540.04 2284.52 31.71 2014-09-23 05:51:47.000 266 33498.69 540.04 2284.47 31.71 2014-09-23 05:51:48.000 266 33498.80 540.07 2284.46 31.71 2014-09-23 05:51:49.000 266 33498.77 540.09 2284.41 31.71 2014-09-23 05:51:50.000 266 33498.76 540.04 2284.44 31.71 2014-09-23 05:51:51.000 266 33498.72 540.03 2284.35 31.71 2014-09-23 05:51:52.000 266 33498.79 540.06 2284.46 31.71 2014-09-23 05:51:53.000 266 33498.76 540.06 2284.40 31.71 2014-09-23 05:51:54.000 266 33498.74 540.09 2284.46 31.71 2014-09-23 05:51:55.000 266 33498.71 540.06 2284.43 31.71 2014-09-23 05:51:56.000 266 33498.72 540.09 2284.47 31.71 2014-09-23 05:51:57.000 266 33498.75 540.07 2284.40 31.71 2014-09-23 05:51:58.000 266 33498.72 540.06 2284.44 31.71 2014-09-23 05:51:59.000 266 33498.72 540.04 2284.55 31.71 2014-09-23 05:52:00.000 266 33498.75 540.06 2284.53 31.71 2014-09-23 05:52:01.000 266 33498.76 540.08 2284.48 31.71 2014-09-23 05:52:02.000 266 33498.75 540.04 2284.45 31.71 2014-09-23 05:52:03.000 266 33498.68 540.04 2284.44 31.71 2014-09-23 05:52:04.000 266 33498.73 540.08 2284.49 31.71 2014-09-23 05:52:05.000 266 33498.69 540.05 2284.47 31.71 2014-09-23 05:52:06.000 266 33498.86 540.04 2284.44 31.71 2014-09-23 05:52:06.000 266 33498.79 540.05 2284.43 31.71 2014-09-23 05:52:08.000 266 33498.75 540.02 2284.38 31.71 2014-09-23 05:52:09.000 266 33498.61 540.03 2284.43 31.71 2014-09-23 05:52:10.000 266 33498.72 540.07 2284.46 31.71 2014-09-23 05:52:11.000 266 33498.72 540.05 2284.43 31.71 2014-09-23 05:52:12.000 266 33498.69 540.04 2284.50 31.71 2014-09-23 05:52:13.000 266 33498.73 540.09 2284.37 31.71 2014-09-23 05:52:14.000 266 33498.65 540.05 2284.39 31.71 2014-09-23 05:52:15.000 266 33498.61 540.08 2284.44 31.71 2014-09-23 05:52:16.000 266 33498.56 540.09 2284.46 31.71 2014-09-23 05:52:17.000 266 33498.59 540.06 2284.42 31.71 2014-09-23 05:52:18.000 266 33498.58 540.04 2284.46 31.71 2014-09-23 05:52:19.000 266 33498.61 540.05 2284.41 31.71 2014-09-23 05:52:19.000 266 33498.75 540.04 2284.50 31.71 2014-09-23 05:52:21.000 266 33498.57 540.07 2284.53 31.71 2014-09-23 05:52:22.000 266 33498.68 540.07 2284.52 31.71 2014-09-23 05:52:23.000 266 33498.56 540.04 2284.51 31.71 2014-09-23 05:52:24.000 266 33498.59 540.07 2284.54 31.71 2014-09-23 05:52:25.000 266 33498.60 540.04 2284.52 31.71 2014-09-23 05:52:26.000 266 33498.54 540.03 2284.52 31.71 2014-09-23 05:52:27.000 266 33498.67 540.05 2284.43 31.71 2014-09-23 05:52:28.000 266 33498.64 540.09 2284.51 31.71 2014-09-23 05:52:29.000 266 33498.64 540.05 2284.45 31.71 2014-09-23 05:52:30.000 266 33498.58 540.06 2284.53 31.71 2014-09-23 05:52:31.000 266 33498.57 540.10 2284.46 31.71 2014-09-23 05:52:32.000 266 33498.60 540.11 2284.49 31.71 2014-09-23 05:52:33.000 266 33498.64 540.10 2284.52 31.71 2014-09-23 05:52:34.000 266 33498.50 540.07 2284.47 31.71 2014-09-23 05:52:35.000 266 33498.51 540.06 2284.45 31.71 2014-09-23 05:52:36.000 266 33498.44 540.10 2284.50 31.71 2014-09-23 05:52:37.000 266 33498.41 540.10 2284.49 31.71 2014-09-23 05:52:38.000 266 33498.45 540.09 2284.50 31.71 2014-09-23 05:52:39.000 266 33498.32 540.04 2284.56 31.71 2014-09-23 05:52:40.000 266 33498.40 540.07 2284.51 31.71 2014-09-23 05:52:41.000 266 33498.41 540.08 2284.50 31.71 2014-09-23 05:52:42.000 266 33498.44 540.10 2284.63 31.71 2014-09-23 05:52:43.000 266 33498.42 540.07 2284.55 31.71 2014-09-23 05:52:44.000 266 33498.38 540.08 2284.56 31.71 2014-09-23 05:52:45.000 266 33498.47 540.05 2284.55 31.71 2014-09-23 05:52:46.000 266 33498.40 540.06 2284.61 31.71 2014-09-23 05:52:47.000 266 33498.39 540.04 2284.61 31.71 2014-09-23 05:52:48.000 266 33498.48 540.08 2284.66 31.71 2014-09-23 05:52:49.000 266 33498.50 540.04 2284.65 31.71 2014-09-23 05:52:50.000 266 33498.50 540.04 2284.59 31.71 2014-09-23 05:52:51.000 266 33498.44 540.02 2284.64 31.71 2014-09-23 05:52:52.000 266 33498.43 540.08 2284.59 31.71 2014-09-23 05:52:53.000 266 33498.44 540.05 2284.62 31.71 2014-09-23 05:52:54.000 266 33498.45 540.03 2284.65 31.71 2014-09-23 05:52:55.000 266 33498.43 540.01 2284.56 31.71 2014-09-23 05:52:56.000 266 33498.41 540.06 2284.61 31.71 2014-09-23 05:52:57.000 266 33498.44 540.02 2284.61 31.71 2014-09-23 05:52:58.000 266 33498.40 539.99 2284.59 31.71 2014-09-23 05:52:59.000 266 33498.35 540.01 2284.60 31.71 2014-09-23 05:53:00.000 266 33498.34 540.02 2284.61 31.71 2014-09-23 05:53:00.000 266 33498.43 540.02 2284.59 31.71 2014-09-23 05:53:02.000 266 33498.38 540.06 2284.69 31.71 2014-09-23 05:53:03.000 266 33498.27 540.01 2284.56 31.71 2014-09-23 05:53:04.000 266 33498.34 540.00 2284.58 31.71 2014-09-23 05:53:05.000 266 33498.35 539.95 2284.58 31.71 2014-09-23 05:53:06.000 266 33498.42 539.99 2284.57 31.71 2014-09-23 05:53:07.000 266 33498.38 540.00 2284.54 31.71 2014-09-23 05:53:08.000 266 33498.33 539.98 2284.57 31.71 2014-09-23 05:53:09.000 266 33498.31 539.98 2284.57 31.71 2014-09-23 05:53:10.000 266 33498.32 539.96 2284.64 31.71 2014-09-23 05:53:11.000 266 33498.36 540.00 2284.62 31.71 2014-09-23 05:53:12.000 266 33498.32 540.01 2284.64 31.71 2014-09-23 05:53:13.000 266 33498.28 540.02 2284.59 31.71 2014-09-23 05:53:13.000 266 33498.21 540.01 2284.65 31.71 2014-09-23 05:53:15.000 266 33498.14 540.04 2284.67 31.71 2014-09-23 05:53:16.000 266 33498.25 540.02 2284.61 31.71 2014-09-23 05:53:17.000 266 33498.26 540.01 2284.53 31.71 2014-09-23 05:53:18.000 266 33498.25 540.04 2284.57 31.71 2014-09-23 05:53:19.000 266 33498.22 540.06 2284.63 31.71 2014-09-23 05:53:20.000 266 33498.21 540.01 2284.68 31.71 2014-09-23 05:53:21.000 266 33498.22 540.00 2284.61 31.71 2014-09-23 05:53:22.000 266 33498.23 540.02 2284.58 31.71 2014-09-23 05:53:23.000 266 33498.13 540.03 2284.59 31.71 2014-09-23 05:53:24.000 266 33498.26 539.99 2284.72 31.71 2014-09-23 05:53:25.000 266 33498.28 540.03 2284.66 31.71 2014-09-23 05:53:26.000 266 33498.30 539.99 2284.74 31.71 2014-09-23 05:53:27.000 266 33498.22 540.02 2284.69 31.71 2014-09-23 05:53:28.000 266 33498.19 539.96 2284.54 31.71 2014-09-23 05:53:29.000 266 33498.16 539.98 2284.61 31.71 2014-09-23 05:53:30.000 266 33498.31 539.99 2284.72 31.71 2014-09-23 05:53:31.000 266 33498.23 539.99 2284.61 31.71 2014-09-23 05:53:32.000 266 33498.28 539.99 2284.66 31.71 2014-09-23 05:53:33.000 266 33498.25 539.97 2284.65 31.71 2014-09-23 05:53:34.000 266 33498.15 540.00 2284.71 31.71 2014-09-23 05:53:35.000 266 33498.19 539.99 2284.71 31.71 2014-09-23 05:53:36.000 266 33498.19 539.99 2284.68 31.71 2014-09-23 05:53:37.000 266 33498.19 539.99 2284.64 31.71 2014-09-23 05:53:38.000 266 33498.20 540.03 2284.67 31.71 2014-09-23 05:53:39.000 266 33498.26 540.05 2284.66 31.71 2014-09-23 05:53:40.000 266 33498.30 540.00 2284.72 31.71 2014-09-23 05:53:41.000 266 33498.26 540.01 2284.72 31.71 2014-09-23 05:53:42.000 266 33498.26 540.07 2284.65 31.71 2014-09-23 05:53:43.000 266 33498.20 540.01 2284.62 31.71 2014-09-23 05:53:44.000 266 33498.10 539.99 2284.61 31.71 2014-09-23 05:53:45.000 266 33498.24 540.04 2284.70 31.71 2014-09-23 05:53:46.000 266 33498.20 540.02 2284.69 31.71 2014-09-23 05:53:47.000 266 33498.17 540.00 2284.66 31.71 2014-09-23 05:53:48.000 266 33498.16 540.01 2284.71 31.71 2014-09-23 05:53:49.000 266 33498.11 540.04 2284.69 31.71 2014-09-23 05:53:50.000 266 33498.22 540.00 2284.71 31.71 2014-09-23 05:53:51.000 266 33498.20 540.02 2284.66 31.71 2014-09-23 05:53:52.000 266 33498.25 540.03 2284.71 31.71 2014-09-23 05:53:53.000 266 33498.14 540.07 2284.69 31.71 2014-09-23 05:53:54.000 266 33498.23 540.06 2284.66 31.71 2014-09-23 05:53:54.000 266 33498.23 540.03 2284.66 31.71 2014-09-23 05:53:56.000 266 33498.22 540.03 2284.67 31.71 2014-09-23 05:53:57.000 266 33498.25 540.02 2284.72 31.71 2014-09-23 05:53:58.000 266 33498.15 540.04 2284.71 31.71 2014-09-23 05:53:59.000 266 33498.22 540.06 2284.72 31.71 2014-09-23 05:54:00.000 266 33498.30 540.04 2284.72 31.71 2014-09-23 05:54:01.000 266 33498.19 540.10 2284.71 31.71 2014-09-23 05:54:02.000 266 33498.19 540.05 2284.62 31.71 2014-09-23 05:54:03.000 266 33498.21 540.02 2284.77 31.71 2014-09-23 05:54:04.000 266 33498.17 540.06 2284.71 31.71 2014-09-23 05:54:05.000 266 33498.12 540.06 2284.75 31.71 2014-09-23 05:54:06.000 266 33498.11 540.08 2284.68 31.71 2014-09-23 05:54:07.000 266 33498.15 540.04 2284.74 31.71 2014-09-23 05:54:07.000 266 33498.01 540.03 2284.72 31.71 2014-09-23 05:54:09.000 266 33498.25 540.07 2284.80 31.71 2014-09-23 05:54:10.000 266 33498.16 540.08 2284.73 31.71 2014-09-23 05:54:11.000 266 33498.08 540.09 2284.77 31.71 2014-09-23 05:54:12.000 266 33498.11 540.09 2284.80 31.71 2014-09-23 05:54:13.000 266 33498.08 540.07 2284.70 31.71 2014-09-23 05:54:14.000 266 33498.15 540.12 2284.74 31.71 2014-09-23 05:54:15.000 266 33498.19 540.04 2284.74 31.71 2014-09-23 05:54:16.000 266 33498.08 540.09 2284.78 31.71 2014-09-23 05:54:17.000 266 33498.15 540.10 2284.75 31.71 2014-09-23 05:54:18.000 266 33498.18 540.11 2284.74 31.71 2014-09-23 05:54:19.000 266 33498.09 540.07 2284.78 31.71 2014-09-23 05:54:20.000 266 33498.16 540.06 2284.65 31.71 2014-09-23 05:54:21.000 266 33498.14 540.14 2284.75 31.71 2014-09-23 05:54:22.000 266 33498.18 540.10 2284.83 31.71 2014-09-23 05:54:23.000 266 33498.11 540.10 2284.84 31.71 2014-09-23 05:54:24.000 266 33498.13 540.16 2284.75 31.71 2014-09-23 05:54:25.000 266 33498.07 540.09 2284.72 31.71 2014-09-23 05:54:26.000 266 33498.11 540.16 2284.78 31.71 2014-09-23 05:54:27.000 266 33498.08 540.14 2284.77 31.71 2014-09-23 05:54:28.000 266 33497.88 540.15 2284.78 31.71 2014-09-23 05:54:29.000 266 33498.08 540.16 2284.75 31.71 2014-09-23 05:54:30.000 266 33497.99 540.14 2284.78 31.71 2014-09-23 05:54:31.000 266 33497.98 540.19 2284.78 31.71 2014-09-23 05:54:32.000 266 33498.00 540.18 2284.77 31.71 2014-09-23 05:54:33.000 266 33498.00 540.16 2284.83 31.71 2014-09-23 05:54:34.000 266 33497.99 540.18 2284.88 31.71 2014-09-23 05:54:35.000 266 33497.96 540.20 2284.84 31.71 2014-09-23 05:54:36.000 266 33497.99 540.22 2284.77 31.71 2014-09-23 05:54:37.000 266 33497.95 540.19 2284.83 31.71 2014-09-23 05:54:38.000 266 33497.94 540.15 2284.87 31.71 2014-09-23 05:54:39.000 266 33498.03 540.15 2284.83 31.71 2014-09-23 05:54:40.000 266 33498.07 540.18 2284.89 31.71 2014-09-23 05:54:41.000 266 33497.94 540.14 2284.87 31.71 2014-09-23 05:54:42.000 266 33497.99 540.13 2284.81 31.71 2014-09-23 05:54:43.000 266 33498.00 540.12 2284.85 31.71 2014-09-23 05:54:44.000 266 33497.99 540.13 2284.87 31.71 2014-09-23 05:54:45.000 266 33498.10 540.13 2284.93 31.71 2014-09-23 05:54:46.000 266 33498.03 540.13 2284.84 31.71 2014-09-23 05:54:47.000 266 33497.91 540.11 2284.87 31.71 2014-09-23 05:54:48.000 266 33498.01 540.11 2284.90 31.71 2014-09-23 05:54:48.000 266 33498.10 540.12 2284.93 31.71 2014-09-23 05:54:50.000 266 33497.96 540.08 2284.90 31.71 2014-09-23 05:54:51.000 266 33498.03 540.12 2284.83 31.71 2014-09-23 05:54:52.000 266 33498.05 540.13 2284.93 31.71 2014-09-23 05:54:53.000 266 33497.92 540.13 2284.87 31.71 2014-09-23 05:54:54.000 266 33497.97 540.08 2284.88 31.71 2014-09-23 05:54:55.000 266 33498.00 540.17 2284.91 31.71 2014-09-23 05:54:56.000 266 33497.93 540.10 2284.83 31.71 2014-09-23 05:54:57.000 266 33498.06 540.14 2284.80 31.71 2014-09-23 05:54:58.000 266 33498.01 540.14 2284.86 31.71 2014-09-23 05:54:59.000 266 33497.91 540.09 2284.79 31.71 2014-09-23 05:55:00.000 266 33497.96 540.10 2284.81 31.71 2014-09-23 05:55:01.000 266 33498.03 540.17 2284.96 31.71 2014-09-23 05:55:01.000 266 33497.96 540.16 2284.88 31.71 2014-09-23 05:55:03.000 266 33497.98 540.20 2284.83 31.71 2014-09-23 05:55:04.000 266 33498.00 540.13 2284.85 31.71 2014-09-23 05:55:05.000 266 33498.04 540.14 2284.86 31.71 2014-09-23 05:55:06.000 266 33498.07 540.17 2284.82 31.71 2014-09-23 05:55:07.000 266 33498.05 540.19 2284.89 31.71 2014-09-23 05:55:08.000 266 33498.04 540.15 2284.89 31.71 2014-09-23 05:55:09.000 266 33497.98 540.21 2284.89 31.71 2014-09-23 05:55:10.000 266 33498.03 540.20 2284.86 31.71 2014-09-23 05:55:11.000 266 33497.93 540.20 2284.80 31.71 2014-09-23 05:55:12.000 266 33498.06 540.17 2284.78 31.71 2014-09-23 05:55:13.000 266 33498.00 540.19 2284.80 31.71 2014-09-23 05:55:14.000 266 33497.95 540.20 2284.82 31.71 2014-09-23 05:55:15.000 266 33498.08 540.21 2284.90 31.71 2014-09-23 05:55:16.000 266 33498.01 540.19 2284.77 31.71 2014-09-23 05:55:17.000 266 33497.99 540.17 2284.83 31.71 2014-09-23 05:55:18.000 266 33498.01 540.19 2284.93 31.71 2014-09-23 05:55:19.000 266 33497.95 540.23 2284.81 31.71 2014-09-23 05:55:20.000 266 33497.92 540.22 2284.86 31.71 2014-09-23 05:55:21.000 266 33497.96 540.21 2284.80 31.71 2014-09-23 05:55:22.000 266 33498.00 540.21 2284.91 31.71 2014-09-23 05:55:23.000 266 33497.94 540.22 2284.84 31.71 2014-09-23 05:55:24.000 266 33497.91 540.23 2284.86 31.71 2014-09-23 05:55:25.000 266 33497.98 540.26 2284.83 31.71 2014-09-23 05:55:26.000 266 33497.91 540.23 2284.85 31.71 2014-09-23 05:55:27.000 266 33497.94 540.27 2284.84 31.71 2014-09-23 05:55:28.000 266 33497.94 540.28 2284.86 31.71 2014-09-23 05:55:29.000 266 33497.85 540.25 2284.84 31.71 2014-09-23 05:55:30.000 266 33497.80 540.27 2284.91 31.71 2014-09-23 05:55:31.000 266 33497.86 540.31 2284.91 31.71 2014-09-23 05:55:32.000 266 33497.83 540.28 2284.91 31.71 2014-09-23 05:55:33.000 266 33497.88 540.30 2284.88 31.71 2014-09-23 05:55:34.000 266 33497.86 540.31 2284.87 31.71 2014-09-23 05:55:35.000 266 33497.75 540.29 2284.91 31.71 2014-09-23 05:55:36.000 266 33497.77 540.30 2284.95 31.71 2014-09-23 05:55:37.000 266 33497.81 540.31 2285.03 31.71 2014-09-23 05:55:38.000 266 33497.89 540.29 2284.87 31.71 2014-09-23 05:55:39.000 266 33497.79 540.29 2284.96 31.71 2014-09-23 05:55:40.000 266 33497.93 540.31 2285.04 31.71 2014-09-23 05:55:41.000 266 33497.79 540.30 2284.98 31.71 2014-09-23 05:55:42.000 266 33497.85 540.30 2284.97 31.71 2014-09-23 05:55:42.000 266 33497.89 540.29 2284.93 31.71 2014-09-23 05:55:44.000 266 33497.82 540.26 2284.98 31.71 2014-09-23 05:55:45.000 266 33498.02 540.27 2285.00 31.71 2014-09-23 05:55:46.000 266 33497.96 540.29 2284.98 31.71 2014-09-23 05:55:47.000 266 33497.90 540.29 2284.97 31.71 2014-09-23 05:55:48.000 266 33498.03 540.31 2284.94 31.71 2014-09-23 05:55:49.000 266 33498.00 540.31 2284.98 31.71 2014-09-23 05:55:50.000 266 33497.96 540.28 2284.91 31.71 2014-09-23 05:55:51.000 266 33498.02 540.33 2284.89 31.71 2014-09-23 05:55:52.000 266 33497.99 540.27 2284.84 31.71 2014-09-23 05:55:53.000 266 33497.93 540.25 2284.84 31.71 2014-09-23 05:55:54.000 266 33498.01 540.26 2284.93 31.71 2014-09-23 05:55:55.000 266 33497.86 540.29 2284.89 31.71 2014-09-23 05:55:55.000 266 33497.97 540.26 2284.93 31.71 2014-09-23 05:55:57.000 266 33497.91 540.27 2284.90 31.71 2014-09-23 05:55:58.000 266 33497.87 540.27 2284.95 31.71 2014-09-23 05:55:59.000 266 33497.86 540.27 2284.93 31.71 2014-09-23 05:56:00.000 266 33497.84 540.26 2285.02 31.71 2014-09-23 05:56:01.000 266 33497.90 540.29 2284.96 31.71 2014-09-23 05:56:02.000 266 33497.75 540.29 2284.91 31.71 2014-09-23 05:56:03.000 266 33497.80 540.28 2284.93 31.71 2014-09-23 05:56:04.000 266 33497.89 540.27 2284.96 31.71 2014-09-23 05:56:05.000 266 33497.81 540.26 2284.94 31.71 2014-09-23 05:56:06.000 266 33497.84 540.26 2284.89 31.71 2014-09-23 05:56:07.000 266 33497.89 540.25 2284.96 31.71 2014-09-23 05:56:08.000 266 33497.88 540.28 2284.95 31.71 2014-09-23 05:56:09.000 266 33497.80 540.27 2285.02 31.71 2014-09-23 05:56:10.000 266 33497.88 540.27 2284.87 31.71 2014-09-23 05:56:11.000 266 33497.90 540.31 2284.93 31.71 2014-09-23 05:56:12.000 266 33497.91 540.29 2284.91 31.71 2014-09-23 05:56:13.000 266 33497.88 540.33 2284.93 31.71 2014-09-23 05:56:14.000 266 33497.91 540.31 2284.95 31.71 2014-09-23 05:56:15.000 266 33497.88 540.32 2285.01 31.71 2014-09-23 05:56:16.000 266 33497.96 540.30 2284.91 31.71 2014-09-23 05:56:17.000 266 33497.89 540.36 2285.03 31.71 2014-09-23 05:56:18.000 266 33497.91 540.36 2284.93 31.71 2014-09-23 05:56:19.000 266 33497.95 540.35 2284.99 31.71 2014-09-23 05:56:20.000 266 33497.95 540.33 2285.04 31.71 2014-09-23 05:56:21.000 266 33497.92 540.37 2284.92 31.71 2014-09-23 05:56:22.000 266 33497.82 540.35 2284.97 31.71 2014-09-23 05:56:23.000 266 33497.94 540.38 2284.91 31.71 2014-09-23 05:56:24.000 266 33497.89 540.39 2284.87 31.71 2014-09-23 05:56:25.000 266 33497.82 540.33 2284.96 31.71 2014-09-23 05:56:26.000 266 33497.85 540.29 2284.96 31.71 2014-09-23 05:56:27.000 266 33497.88 540.36 2284.91 31.71 2014-09-23 05:56:28.000 266 33497.80 540.33 2285.00 31.71 2014-09-23 05:56:29.000 266 33497.83 540.38 2284.97 31.71 2014-09-23 05:56:30.000 266 33497.86 540.34 2284.97 31.71 2014-09-23 05:56:31.000 266 33497.83 540.33 2284.98 31.71 2014-09-23 05:56:32.000 266 33497.75 540.38 2284.88 31.71 2014-09-23 05:56:33.000 266 33497.79 540.31 2284.99 31.71 2014-09-23 05:56:34.000 266 33497.73 540.31 2284.98 31.71 2014-09-23 05:56:35.000 266 33497.74 540.35 2284.97 31.71 2014-09-23 05:56:36.000 266 33497.76 540.32 2284.99 31.71 2014-09-23 05:56:36.000 266 33497.78 540.36 2285.02 31.71 2014-09-23 05:56:38.000 266 33497.84 540.36 2285.08 31.71 2014-09-23 05:56:39.000 266 33497.81 540.32 2284.99 31.71 2014-09-23 05:56:40.000 266 33497.85 540.33 2284.97 31.71 2014-09-23 05:56:41.000 266 33497.79 540.32 2285.13 31.71 2014-09-23 05:56:42.000 266 33497.83 540.33 2285.05 31.71 2014-09-23 05:56:43.000 266 33497.87 540.38 2284.99 31.71 2014-09-23 05:56:44.000 266 33497.86 540.39 2285.05 31.71 2014-09-23 05:56:45.000 266 33497.81 540.35 2285.04 31.71 2014-09-23 05:56:46.000 266 33497.84 540.31 2285.03 31.71 2014-09-23 05:56:47.000 266 33497.76 540.29 2284.97 31.71 2014-09-23 05:56:48.000 266 33497.86 540.30 2284.99 31.71 2014-09-23 05:56:49.000 266 33497.88 540.32 2285.00 31.71 2014-09-23 05:56:49.000 266 33497.88 540.38 2284.95 31.71 2014-09-23 05:56:51.000 266 33497.74 540.33 2284.98 31.71 2014-09-23 05:56:52.000 266 33497.89 540.32 2284.99 31.71 2014-09-23 05:56:53.000 266 33497.82 540.35 2284.96 31.71 2014-09-23 05:56:54.000 266 33497.78 540.34 2284.99 31.71 2014-09-23 05:56:55.000 266 33497.84 540.33 2285.02 31.71 2014-09-23 05:56:56.000 266 33497.78 540.34 2285.02 31.71 2014-09-23 05:56:57.000 266 33497.82 540.33 2284.96 31.71 2014-09-23 05:56:58.000 266 33497.77 540.33 2284.93 31.71 2014-09-23 05:56:59.000 266 33497.70 540.38 2284.99 31.71 2014-09-23 05:57:00.000 266 33497.69 540.39 2284.99 31.71 2014-09-23 05:57:01.000 266 33497.73 540.32 2285.01 31.71 2014-09-23 05:57:02.000 266 33497.74 540.33 2285.05 31.71 2014-09-23 05:57:03.000 266 33497.55 540.35 2285.06 31.71 2014-09-23 05:57:04.000 266 33497.68 540.35 2284.99 31.71 2014-09-23 05:57:05.000 266 33497.65 540.36 2285.05 31.71 2014-09-23 05:57:06.000 266 33497.63 540.36 2285.00 31.71 2014-09-23 05:57:07.000 266 33497.64 540.39 2284.93 31.71 2014-09-23 05:57:08.000 266 33497.58 540.41 2285.11 31.71 2014-09-23 05:57:09.000 266 33497.60 540.40 2285.03 31.71 2014-09-23 05:57:10.000 266 33497.60 540.38 2284.90 31.70 2014-09-23 05:57:11.000 266 33497.50 540.36 2285.04 31.71 2014-09-23 05:57:12.000 266 33497.52 540.33 2285.05 31.71 2014-09-23 05:57:13.000 266 33497.66 540.37 2285.05 31.71 2014-09-23 05:57:14.000 266 33497.60 540.36 2285.03 31.71 2014-09-23 05:57:15.000 266 33497.58 540.33 2285.06 31.70 2014-09-23 05:57:16.000 266 33497.59 540.35 2285.15 31.71 2014-09-23 05:57:17.000 266 33497.67 540.33 2285.00 31.70 2014-09-23 05:57:18.000 266 33497.69 540.33 2284.99 31.70 2014-09-23 05:57:19.000 266 33497.69 540.37 2285.05 31.71 2014-09-23 05:57:20.000 266 33497.70 540.38 2285.08 31.70 2014-09-23 05:57:21.000 266 33497.76 540.39 2285.05 31.71 2014-09-23 05:57:22.000 266 33497.71 540.35 2285.07 31.71 2014-09-23 05:57:23.000 266 33497.73 540.33 2285.06 31.71 2014-09-23 05:57:24.000 266 33497.69 540.33 2285.02 31.71 2014-09-23 05:57:25.000 266 33497.73 540.33 2285.11 31.70 2014-09-23 05:57:26.000 266 33497.75 540.35 2285.06 31.71 2014-09-23 05:57:27.000 266 33497.68 540.37 2285.09 31.71 2014-09-23 05:57:28.000 266 33497.74 540.37 2285.06 31.70 2014-09-23 05:57:29.000 266 33497.69 540.35 2285.02 31.71 2014-09-23 05:57:30.000 266 33497.70 540.35 2285.11 31.71 2014-09-23 05:57:30.000 266 33497.76 540.40 2285.02 31.71 2014-09-23 05:57:32.000 266 33497.72 540.34 2285.03 31.71 2014-09-23 05:57:33.000 266 33497.64 540.35 2285.08 31.71 2014-09-23 05:57:34.000 266 33497.75 540.33 2285.04 31.71 2014-09-23 05:57:35.000 266 33497.69 540.37 2285.09 31.71 2014-09-23 05:57:36.000 266 33497.67 540.38 2285.06 31.71 2014-09-23 05:57:37.000 266 33497.72 540.35 2285.09 31.70 2014-09-23 05:57:38.000 266 33497.76 540.34 2285.09 31.71 2014-09-23 05:57:39.000 266 33497.68 540.33 2285.09 31.71 2014-09-23 05:57:40.000 266 33497.71 540.38 2285.06 31.71 2014-09-23 05:57:41.000 266 33497.70 540.36 2285.09 31.71 2014-09-23 05:57:42.000 266 33497.64 540.38 2285.08 31.71 2014-09-23 05:57:43.000 266 33497.71 540.38 2285.10 31.71 2014-09-23 05:57:43.000 266 33497.64 540.39 2285.09 31.71 2014-09-23 05:57:45.000 266 33497.70 540.37 2285.10 31.71 2014-09-23 05:57:46.000 266 33497.69 540.40 2285.08 31.71 2014-09-23 05:57:47.000 266 33497.76 540.44 2285.07 31.71 2014-09-23 05:57:48.000 266 33497.71 540.44 2285.07 31.71 2014-09-23 05:57:49.000 266 33497.64 540.43 2285.06 31.71 2014-09-23 05:57:50.000 266 33497.65 540.42 2285.11 31.71 2014-09-23 05:57:51.000 266 33497.71 540.39 2285.06 31.71 2014-09-23 05:57:52.000 266 33497.63 540.43 2285.14 31.70 2014-09-23 05:57:53.000 266 33497.80 540.49 2285.17 31.71 2014-09-23 05:57:54.000 266 33497.78 540.44 2285.16 31.71 2014-09-23 05:57:55.000 266 33497.68 540.44 2285.09 31.71 2014-09-23 05:57:56.000 266 33497.70 540.45 2285.11 31.71 2014-09-23 05:57:57.000 266 33497.66 540.44 2285.03 31.71 2014-09-23 05:57:58.000 266 33497.70 540.41 2285.00 31.71 2014-09-23 05:57:59.000 266 33497.68 540.41 2285.08 31.70 2014-09-23 05:58:00.000 266 33497.65 540.38 2285.06 31.70 2014-09-23 05:58:01.000 266 33497.75 540.43 2285.10 31.71 2014-09-23 05:58:02.000 266 33497.68 540.43 2285.02 31.71 2014-09-23 05:58:03.000 266 33497.71 540.38 2285.13 31.71 2014-09-23 05:58:04.000 266 33497.75 540.40 2285.05 31.71 2014-09-23 05:58:05.000 266 33497.67 540.40 2285.14 31.70 2014-09-23 05:58:06.000 266 33497.75 540.40 2285.10 31.70 2014-09-23 05:58:07.000 266 33497.76 540.39 2285.06 31.70 2014-09-23 05:58:08.000 266 33497.70 540.40 2285.12 31.70 2014-09-23 05:58:09.000 266 33497.76 540.40 2285.21 31.70 2014-09-23 05:58:10.000 266 33497.79 540.34 2285.15 31.70 2014-09-23 05:58:11.000 266 33497.79 540.35 2285.13 31.70 2014-09-23 05:58:12.000 266 33497.72 540.37 2285.16 31.71 2014-09-23 05:58:13.000 266 33497.79 540.37 2285.03 31.70 2014-09-23 05:58:14.000 266 33497.70 540.36 2285.07 31.70 2014-09-23 05:58:15.000 266 33497.75 540.38 2285.11 31.71 2014-09-23 05:58:16.000 266 33497.67 540.37 2285.09 31.71 2014-09-23 05:58:17.000 266 33497.76 540.39 2285.07 31.71 2014-09-23 05:58:18.000 266 33497.75 540.35 2285.07 31.70 2014-09-23 05:58:19.000 266 33497.68 540.39 2285.14 31.70 2014-09-23 05:58:20.000 266 33497.74 540.43 2285.16 31.71 2014-09-23 05:58:21.000 266 33497.75 540.39 2285.12 31.71 2014-09-23 05:58:22.000 266 33497.68 540.40 2285.12 31.70 2014-09-23 05:58:23.000 266 33497.76 540.42 2285.16 31.71 2014-09-23 05:58:24.000 266 33497.76 540.40 2285.15 31.70 2014-09-23 05:58:24.000 266 33497.63 540.44 2285.10 31.70 2014-09-23 05:58:26.000 266 33497.65 540.40 2285.14 31.70 2014-09-23 05:58:27.000 266 33497.69 540.39 2285.14 31.70 2014-09-23 05:58:28.000 266 33497.67 540.42 2285.20 31.71 2014-09-23 05:58:29.000 266 33497.65 540.44 2285.11 31.70 2014-09-23 05:58:30.000 266 33497.68 540.39 2285.09 31.70 2014-09-23 05:58:31.000 266 33497.66 540.36 2285.08 31.70 2014-09-23 05:58:32.000 266 33497.78 540.39 2285.21 31.70 2014-09-23 05:58:33.000 266 33497.67 540.43 2285.14 31.70 2014-09-23 05:58:34.000 266 33497.68 540.42 2285.14 31.70 2014-09-23 05:58:35.000 266 33497.57 540.41 2285.18 31.71 2014-09-23 05:58:36.000 266 33497.61 540.41 2285.12 31.70 2014-09-23 05:58:37.000 266 33497.68 540.40 2285.12 31.70 2014-09-23 05:58:37.000 266 33497.64 540.40 2285.11 31.70 2014-09-23 05:58:39.000 266 33497.61 540.38 2285.14 31.70 2014-09-23 05:58:40.000 266 33497.54 540.38 2285.22 31.71 2014-09-23 05:58:41.000 266 33497.64 540.36 2285.10 31.70 2014-09-23 05:58:42.000 266 33497.55 540.38 2285.14 31.70 2014-09-23 05:58:43.000 266 33497.64 540.44 2285.07 31.70 2014-09-23 05:58:44.000 266 33497.65 540.40 2285.15 31.70 2014-09-23 05:58:45.000 266 33497.68 540.41 2285.09 31.71 2014-09-23 05:58:46.000 266 33497.54 540.39 2285.15 31.71 2014-09-23 05:58:47.000 266 33497.61 540.38 2285.22 31.71 2014-09-23 05:58:48.000 266 33497.53 540.38 2285.16 31.71 2014-09-23 05:58:49.000 266 33497.57 540.36 2285.14 31.70 2014-09-23 05:58:50.000 266 33497.60 540.36 2285.15 31.70 2014-09-23 05:58:51.000 266 33497.73 540.38 2285.11 31.70 2014-09-23 05:58:52.000 266 33497.56 540.39 2285.21 31.70 2014-09-23 05:58:53.000 266 33497.62 540.31 2285.19 31.70 2014-09-23 05:58:54.000 266 33497.65 540.30 2285.20 31.70 2014-09-23 05:58:55.000 266 33497.59 540.34 2285.12 31.70 2014-09-23 05:58:56.000 266 33497.64 540.32 2285.20 31.70 2014-09-23 05:58:57.000 266 33497.68 540.30 2285.18 31.70 2014-09-23 05:58:58.000 266 33497.58 540.34 2285.22 31.70 2014-09-23 05:58:59.000 266 33497.60 540.33 2285.21 31.70 2014-09-23 05:59:00.000 266 33497.64 540.30 2285.17 31.70 2014-09-23 05:59:01.000 266 33497.68 540.33 2285.24 31.70 2014-09-23 05:59:02.000 266 33497.65 540.35 2285.23 31.71 2014-09-23 05:59:03.000 266 33497.60 540.30 2285.18 31.70 2014-09-23 05:59:04.000 266 33497.73 540.31 2285.20 31.70 2014-09-23 05:59:05.000 266 33497.71 540.33 2285.26 31.70 2014-09-23 05:59:06.000 266 33497.70 540.32 2285.25 31.70 2014-09-23 05:59:07.000 266 33497.70 540.30 2285.21 31.70 2014-09-23 05:59:08.000 266 33497.63 540.34 2285.27 31.70 2014-09-23 05:59:09.000 266 33497.75 540.35 2285.22 31.70 2014-09-23 05:59:10.000 266 33497.68 540.32 2285.14 31.70 2014-09-23 05:59:11.000 266 33497.64 540.37 2285.25 31.70 2014-09-23 05:59:12.000 266 33497.59 540.36 2285.24 31.70 2014-09-23 05:59:13.000 266 33497.64 540.36 2285.24 31.70 2014-09-23 05:59:14.000 266 33497.61 540.38 2285.15 31.70 2014-09-23 05:59:15.000 266 33497.64 540.35 2285.20 31.71 2014-09-23 05:59:16.000 266 33497.67 540.36 2285.16 31.70 2014-09-23 05:59:17.000 266 33497.53 540.37 2285.14 31.70 2014-09-23 05:59:18.000 266 33497.53 540.33 2285.17 31.71 2014-09-23 05:59:18.000 266 33497.55 540.35 2285.17 31.71 2014-09-23 05:59:20.000 266 33497.64 540.35 2285.20 31.70 2014-09-23 05:59:21.000 266 33497.65 540.35 2285.18 31.70 2014-09-23 05:59:22.000 266 33497.60 540.37 2285.28 31.70 2014-09-23 05:59:23.000 266 33497.68 540.33 2285.20 31.70 2014-09-23 05:59:24.000 266 33497.70 540.31 2285.21 31.71 2014-09-23 05:59:25.000 266 33497.67 540.33 2285.18 31.70 2014-09-23 05:59:26.000 266 33497.64 540.34 2285.24 31.70 2014-09-23 05:59:27.000 266 33497.74 540.36 2285.28 31.70 2014-09-23 05:59:28.000 266 33497.67 540.35 2285.24 31.70 2014-09-23 05:59:29.000 266 33497.77 540.34 2285.28 31.70 2014-09-23 05:59:30.000 266 33497.73 540.34 2285.27 31.70 2014-09-23 05:59:31.000 266 33497.73 540.37 2285.20 31.70 2014-09-23 05:59:31.000 266 33497.68 540.36 2285.21 31.70 2014-09-23 05:59:33.000 266 33497.71 540.33 2285.20 31.70 2014-09-23 05:59:34.000 266 33497.69 540.38 2285.20 31.70 2014-09-23 05:59:35.000 266 33497.64 540.40 2285.17 31.70 2014-09-23 05:59:36.000 266 33497.61 540.38 2285.17 31.70 2014-09-23 05:59:37.000 266 33497.64 540.41 2285.10 31.70 2014-09-23 05:59:38.000 266 33497.62 540.40 2285.20 31.70 2014-09-23 05:59:39.000 266 33497.63 540.40 2285.21 31.70 2014-09-23 05:59:40.000 266 33497.64 540.36 2285.22 31.70 2014-09-23 05:59:41.000 266 33497.58 540.42 2285.24 31.70 2014-09-23 05:59:42.000 266 33497.64 540.40 2285.16 31.70 2014-09-23 05:59:43.000 266 33497.58 540.39 2285.30 31.70 2014-09-23 05:59:44.000 266 33497.57 540.41 2285.26 31.70 2014-09-23 05:59:45.000 266 33497.57 540.38 2285.21 31.70 2014-09-23 05:59:46.000 266 33497.58 540.38 2285.20 31.70 2014-09-23 05:59:47.000 266 33497.60 540.38 2285.18 31.70 2014-09-23 05:59:48.000 266 33497.61 540.35 2285.27 31.70 2014-09-23 05:59:49.000 266 33497.63 540.34 2285.21 31.71 2014-09-23 05:59:50.000 266 33497.62 540.34 2285.20 31.70 2014-09-23 05:59:51.000 266 33497.64 540.36 2285.31 31.70 2014-09-23 05:59:52.000 266 33497.63 540.33 2285.27 31.70 2014-09-23 05:59:53.000 266 33497.60 540.32 2285.28 31.70 2014-09-23 05:59:54.000 266 33497.68 540.33 2285.32 31.70 2014-09-23 05:59:55.000 266 33497.70 540.32 2285.29 31.70 2014-09-23 05:59:56.000 266 33497.65 540.32 2285.25 31.70 2014-09-23 05:59:57.000 266 33497.60 540.31 2285.20 31.70 2014-09-23 05:59:58.000 266 33497.64 540.32 2285.20 31.70 2014-09-23 05:59:59.000 266 33497.67 540.29 2285.29 31.70 2014-09-23 06:00:00.000 266 33497.61 540.32 2285.34 31.70 2014-09-23 06:00:01.000 266 33497.64 540.35 2285.26 31.70 2014-09-23 06:00:02.000 266 33497.58 540.39 2285.24 31.70 2014-09-23 06:00:03.000 266 33497.67 540.36 2285.34 31.70 2014-09-23 06:00:04.000 266 33497.45 540.35 2285.31 31.70 2014-09-23 06:00:05.000 266 33497.69 540.39 2285.26 31.70 2014-09-23 06:00:06.000 266 33497.52 540.36 2285.31 31.70 2014-09-23 06:00:07.000 266 33497.50 540.39 2285.21 31.70 2014-09-23 06:00:08.000 266 33497.50 540.38 2285.34 31.70 2014-09-23 06:00:09.000 266 33497.49 540.42 2285.35 31.70 2014-09-23 06:00:10.000 266 33497.46 540.34 2285.35 31.70 2014-09-23 06:00:11.000 266 33497.40 540.40 2285.33 31.70 2014-09-23 06:00:12.000 266 33497.46 540.38 2285.32 31.70 2014-09-23 06:00:12.000 266 33497.43 540.40 2285.43 31.70 2014-09-23 06:00:14.000 266 33497.51 540.34 2285.30 31.70 2014-09-23 06:00:15.000 266 33497.45 540.35 2285.32 31.70 2014-09-23 06:00:16.000 266 33497.36 540.36 2285.36 31.70 2014-09-23 06:00:17.000 266 33497.37 540.35 2285.33 31.70 2014-09-23 06:00:18.000 266 33497.40 540.38 2285.34 31.70 2014-09-23 06:00:19.000 266 33497.45 540.35 2285.43 31.70 2014-09-23 06:00:20.000 266 33497.43 540.37 2285.39 31.70 2014-09-23 06:00:21.000 266 33497.46 540.36 2285.38 31.70 2014-09-23 06:00:22.000 266 33497.38 540.33 2285.34 31.70 2014-09-23 06:00:23.000 266 33497.43 540.37 2285.43 31.70 2014-09-23 06:00:24.000 266 33497.40 540.33 2285.44 31.70 2014-09-23 06:00:25.000 266 33497.45 540.38 2285.32 31.70 2014-09-23 06:00:25.000 266 33497.49 540.34 2285.40 31.70 2014-09-23 06:00:27.000 266 33497.43 540.37 2285.35 31.70 2014-09-23 06:00:28.000 266 33497.48 540.35 2285.43 31.70 2014-09-23 06:00:29.000 266 33497.40 540.35 2285.37 31.70 2014-09-23 06:00:30.000 266 33497.43 540.32 2285.36 31.70 2014-09-23 06:00:31.000 266 33497.39 540.35 2285.48 31.70 2014-09-23 06:00:32.000 266 33497.39 540.38 2285.45 31.70 2014-09-23 06:00:33.000 266 33497.40 540.34 2285.34 31.70 2014-09-23 06:00:34.000 266 33497.40 540.36 2285.40 31.70 2014-09-23 06:00:35.000 266 33497.37 540.30 2285.40 31.70 2014-09-23 06:00:36.000 266 33497.42 540.30 2285.40 31.70 2014-09-23 06:00:37.000 266 33497.38 540.37 2285.42 31.70 2014-09-23 06:00:38.000 266 33497.41 540.31 2285.39 31.70 2014-09-23 06:00:39.000 266 33497.43 540.35 2285.47 31.70 2014-09-23 06:00:40.000 266 33497.33 540.37 2285.47 31.70 2014-09-23 06:00:41.000 266 33497.38 540.32 2285.43 31.70 2014-09-23 06:00:42.000 266 33497.38 540.32 2285.41 31.70 2014-09-23 06:00:43.000 266 33497.45 540.35 2285.48 31.70 2014-09-23 06:00:44.000 266 33497.43 540.34 2285.39 31.70 2014-09-23 06:00:45.000 266 33497.47 540.37 2285.45 31.70 2014-09-23 06:00:46.000 266 33497.56 540.38 2285.48 31.70 2014-09-23 06:00:47.000 266 33497.36 540.38 2285.49 31.70 2014-09-23 06:00:48.000 266 33497.38 540.38 2285.44 31.70 2014-09-23 06:00:49.000 266 33497.48 540.34 2285.46 31.70 2014-09-23 06:00:50.000 266 33497.40 540.30 2285.48 31.70 2014-09-23 06:00:51.000 266 33497.46 540.34 2285.52 31.70 2014-09-23 06:00:52.000 266 33497.39 540.32 2285.43 31.70 2014-09-23 06:00:53.000 266 33497.40 540.29 2285.49 31.70 2014-09-23 06:00:54.000 266 33497.40 540.33 2285.40 31.70 2014-09-23 06:00:55.000 266 33497.38 540.32 2285.50 31.70 2014-09-23 06:00:56.000 266 33497.40 540.30 2285.43 31.70 2014-09-23 06:00:57.000 266 33497.48 540.30 2285.45 31.70 2014-09-23 06:00:58.000 266 33497.30 540.34 2285.36 31.70 2014-09-23 06:00:59.000 266 33497.35 540.30 2285.40 31.70 2014-09-23 06:01:00.000 266 33497.41 540.31 2285.44 31.70 2014-09-23 06:01:01.000 266 33497.30 540.36 2285.46 31.70 2014-09-23 06:01:02.000 266 33497.36 540.35 2285.43 31.70 2014-09-23 06:01:03.000 266 33497.32 540.33 2285.47 31.70 2014-09-23 06:01:04.000 266 33497.39 540.38 2285.51 31.70 2014-09-23 06:01:05.000 266 33497.34 540.35 2285.37 31.70 2014-09-23 06:01:06.000 266 33497.38 540.35 2285.45 31.70 2014-09-23 06:01:06.000 266 33497.36 540.38 2285.43 31.70 2014-09-23 06:01:08.000 266 33497.35 540.38 2285.52 31.70 2014-09-23 06:01:09.000 266 33497.38 540.40 2285.49 31.70 2014-09-23 06:01:10.000 266 33497.37 540.35 2285.48 31.70 2014-09-23 06:01:11.000 266 33497.45 540.43 2285.49 31.70 2014-09-23 06:01:12.000 266 33497.45 540.40 2285.53 31.70 2014-09-23 06:01:13.000 266 33497.47 540.41 2285.51 31.70 2014-09-23 06:01:14.000 266 33497.37 540.38 2285.51 31.70 2014-09-23 06:01:15.000 266 33497.33 540.39 2285.57 31.70 2014-09-23 06:01:16.000 266 33497.43 540.37 2285.58 31.70 2014-09-23 06:01:17.000 266 33497.30 540.42 2285.54 31.70 2014-09-23 06:01:18.000 266 33497.35 540.38 2285.47 31.70 2014-09-23 06:01:19.000 266 33497.33 540.38 2285.45 31.70 2014-09-23 06:01:19.000 266 33497.34 540.32 2285.45 31.70 2014-09-23 06:01:21.000 266 33497.39 540.34 2285.47 31.70 2014-09-23 06:01:22.000 266 33497.31 540.36 2285.45 31.70 2014-09-23 06:01:23.000 266 33497.33 540.35 2285.47 31.70 2014-09-23 06:01:24.000 266 33497.30 540.35 2285.50 31.70 2014-09-23 06:01:25.000 266 33497.34 540.38 2285.45 31.70 2014-09-23 06:01:26.000 266 33497.29 540.33 2285.49 31.70 2014-09-23 06:01:27.000 266 33497.22 540.34 2285.49 31.70 2014-09-23 06:01:28.000 266 33497.31 540.31 2285.46 31.70 2014-09-23 06:01:29.000 266 33497.38 540.35 2285.49 31.70 2014-09-23 06:01:30.000 266 33497.27 540.39 2285.50 31.70 2014-09-23 06:01:31.000 266 33497.35 540.37 2285.56 31.70 2014-09-23 06:01:32.000 266 33497.35 540.39 2285.55 31.70 2014-09-23 06:01:33.000 266 33497.31 540.40 2285.46 31.70 2014-09-23 06:01:34.000 266 33497.45 540.37 2285.50 31.70 2014-09-23 06:01:35.000 266 33497.43 540.40 2285.64 31.70 2014-09-23 06:01:36.000 266 33497.36 540.38 2285.57 31.70 2014-09-23 06:01:37.000 266 33497.32 540.39 2285.55 31.70 2014-09-23 06:01:38.000 266 33497.32 540.37 2285.59 31.70 2014-09-23 06:01:39.000 266 33497.25 540.34 2285.67 31.70 2014-09-23 06:01:40.000 266 33497.43 540.41 2285.61 31.70 2014-09-23 06:01:41.000 266 33497.36 540.38 2285.56 31.70 2014-09-23 06:01:42.000 266 33497.32 540.35 2285.61 31.70 2014-09-23 06:01:43.000 266 33497.35 540.35 2285.58 31.70 2014-09-23 06:01:44.000 266 33497.33 540.36 2285.55 31.70 2014-09-23 06:01:45.000 266 33497.24 540.34 2285.57 31.70 2014-09-23 06:01:46.000 266 33497.35 540.37 2285.58 31.70 2014-09-23 06:01:47.000 266 33497.31 540.33 2285.46 31.70 2014-09-23 06:01:48.000 266 33497.21 540.31 2285.50 31.70 2014-09-23 06:01:49.000 266 33497.32 540.33 2285.49 31.70 2014-09-23 06:01:50.000 266 33497.27 540.38 2285.51 31.70 2014-09-23 06:01:51.000 266 33497.23 540.33 2285.55 31.70 2014-09-23 06:01:52.000 266 33497.24 540.31 2285.50 31.70 2014-09-23 06:01:53.000 266 33497.29 540.35 2285.64 31.70 2014-09-23 06:01:54.000 266 33497.29 540.35 2285.61 31.70 2014-09-23 06:01:55.000 266 33497.23 540.33 2285.49 31.70 2014-09-23 06:01:56.000 266 33497.22 540.36 2285.52 31.70 2014-09-23 06:01:57.000 266 33497.17 540.35 2285.56 31.70 2014-09-23 06:01:58.000 266 33497.17 540.39 2285.66 31.70 2014-09-23 06:01:59.000 266 33497.10 540.35 2285.70 31.70 2014-09-23 06:02:00.000 266 33497.15 540.38 2285.62 31.70 2014-09-23 06:02:00.000 266 33497.14 540.37 2285.64 31.70 2014-09-23 06:02:02.000 266 33497.15 540.39 2285.75 31.70 2014-09-23 06:02:03.000 266 33497.22 540.40 2285.69 31.70 2014-09-23 06:02:04.000 266 33497.07 540.43 2285.68 31.70 2014-09-23 06:02:05.000 266 33497.09 540.40 2285.64 31.70 2014-09-23 06:02:06.000 266 33497.04 540.37 2285.66 31.70 2014-09-23 06:02:07.000 266 33497.15 540.35 2285.72 31.70 2014-09-23 06:02:08.000 266 33496.96 540.38 2285.69 31.70 2014-09-23 06:02:09.000 266 33497.05 540.38 2285.75 31.70 2014-09-23 06:02:10.000 266 33497.05 540.40 2285.82 31.70 2014-09-23 06:02:11.000 266 33497.12 540.35 2285.71 31.70 2014-09-23 06:02:12.000 266 33497.11 540.33 2285.74 31.70 2014-09-23 06:02:13.000 266 33497.18 540.36 2285.76 31.70 2014-09-23 06:02:13.000 266 33497.26 540.35 2285.74 31.70 2014-09-23 06:02:15.000 266 33497.24 540.32 2285.78 31.70 2014-09-23 06:02:16.000 266 33497.28 540.34 2285.71 31.70 2014-09-23 06:02:17.000 266 33497.33 540.32 2285.77 31.70 2014-09-23 06:02:18.000 266 33497.27 540.31 2285.79 31.70 2014-09-23 06:02:19.000 266 33497.30 540.42 2285.74 31.70 2014-09-23 06:02:20.000 266 33497.19 540.35 2285.65 31.70 2014-09-23 06:02:21.000 266 33497.20 540.38 2285.67 31.70 2014-09-23 06:02:22.000 266 33497.17 540.36 2285.73 31.70 2014-09-23 06:02:23.000 266 33497.22 540.40 2285.75 31.70 2014-09-23 06:02:24.000 266 33497.12 540.40 2285.69 31.70 2014-09-23 06:02:25.000 266 33497.24 540.39 2285.71 31.70 2014-09-23 06:02:26.000 266 33497.05 540.42 2285.68 31.70 2014-09-23 06:02:27.000 266 33497.08 540.40 2285.73 31.70 2014-09-23 06:02:28.000 266 33497.06 540.39 2285.76 31.70 2014-09-23 06:02:29.000 266 33497.13 540.43 2285.76 31.70 2014-09-23 06:02:30.000 266 33496.98 540.43 2285.76 31.70 2014-09-23 06:02:31.000 266 33497.00 540.43 2285.80 31.70 2014-09-23 06:02:32.000 266 33496.95 540.43 2285.79 31.70 2014-09-23 06:02:33.000 266 33496.97 540.39 2285.85 31.70 2014-09-23 06:02:34.000 266 33496.92 540.45 2285.84 31.70 2014-09-23 06:02:35.000 266 33497.09 540.45 2285.80 31.70 2014-09-23 06:02:36.000 266 33497.00 540.44 2285.83 31.70 2014-09-23 06:02:37.000 266 33497.03 540.45 2285.76 31.70 2014-09-23 06:02:38.000 266 33497.05 540.43 2285.84 31.70 2014-09-23 06:02:39.000 266 33497.05 540.38 2285.78 31.70 2014-09-23 06:02:40.000 266 33497.14 540.44 2285.84 31.70 2014-09-23 06:02:41.000 266 33497.14 540.42 2285.83 31.70 2014-09-23 06:02:42.000 266 33497.15 540.39 2285.82 31.70 2014-09-23 06:02:43.000 266 33497.08 540.36 2285.81 31.70 2014-09-23 06:02:44.000 266 33497.17 540.35 2285.82 31.70 2014-09-23 06:02:45.000 266 33497.27 540.40 2285.81 31.70 2014-09-23 06:02:46.000 266 33497.18 540.37 2285.80 31.70 2014-09-23 06:02:47.000 266 33497.25 540.36 2285.82 31.70 2014-09-23 06:02:48.000 266 33497.20 540.37 2285.84 31.70 2014-09-23 06:02:49.000 266 33497.12 540.36 2285.89 31.70 2014-09-23 06:02:50.000 266 33497.17 540.35 2285.74 31.70 2014-09-23 06:02:51.000 266 33497.14 540.34 2285.76 31.70 2014-09-23 06:02:52.000 266 33497.13 540.29 2285.86 31.70 2014-09-23 06:02:53.000 266 33497.13 540.35 2285.80 31.70 2014-09-23 06:02:54.000 266 33497.15 540.34 2285.79 31.70 2014-09-23 06:02:54.000 266 33497.16 540.33 2285.84 31.70 2014-09-23 06:02:56.000 266 33497.01 540.35 2285.81 31.70 2014-09-23 06:02:57.000 266 33497.05 540.34 2285.81 31.70 2014-09-23 06:02:58.000 266 33497.05 540.32 2285.80 31.70 2014-09-23 06:02:59.000 266 33497.07 540.34 2285.78 31.70 2014-09-23 06:03:00.000 266 33497.04 540.33 2285.77 31.70 2014-09-23 06:03:01.000 266 33497.09 540.35 2285.82 31.70 2014-09-23 06:03:02.000 266 33497.12 540.40 2285.78 31.70 2014-09-23 06:03:03.000 266 33497.10 540.38 2285.86 31.70 2014-09-23 06:03:04.000 266 33497.11 540.37 2285.80 31.70 2014-09-23 06:03:05.000 266 33496.98 540.37 2285.77 31.70 2014-09-23 06:03:06.000 266 33497.08 540.37 2285.79 31.70 2014-09-23 06:03:07.000 266 33497.14 540.41 2285.77 31.70 2014-09-23 06:03:07.000 266 33497.05 540.36 2285.88 31.70 2014-09-23 06:03:09.000 266 33497.07 540.40 2285.82 31.70 2014-09-23 06:03:10.000 266 33496.95 540.44 2285.82 31.70 2014-09-23 06:03:11.000 266 33497.11 540.41 2285.84 31.70 2014-09-23 06:03:12.000 266 33496.98 540.43 2285.88 31.70 2014-09-23 06:03:13.000 266 33497.02 540.41 2285.83 31.70 2014-09-23 06:03:14.000 266 33496.97 540.45 2285.78 31.70 2014-09-23 06:03:15.000 266 33496.96 540.44 2285.77 31.70 2014-09-23 06:03:16.000 266 33496.96 540.47 2285.89 31.70 2014-09-23 06:03:17.000 266 33496.98 540.41 2285.83 31.70 2014-09-23 06:03:18.000 266 33496.93 540.40 2285.84 31.70 2014-09-23 06:03:19.000 266 33496.93 540.45 2285.96 31.70 2014-09-23 06:03:20.000 266 33496.95 540.45 2285.94 31.70 2014-09-23 06:03:21.000 266 33496.93 540.45 2285.90 31.70 2014-09-23 06:03:22.000 266 33497.00 540.44 2285.93 31.70 2014-09-23 06:03:23.000 266 33496.91 540.43 2286.00 31.70 2014-09-23 06:03:24.000 266 33496.97 540.40 2285.99 31.70 2014-09-23 06:03:25.000 266 33497.04 540.43 2285.93 31.70 2014-09-23 06:03:26.000 266 33497.00 540.41 2285.89 31.70 2014-09-23 06:03:27.000 266 33496.96 540.41 2286.01 31.70 2014-09-23 06:03:28.000 266 33496.97 540.42 2285.87 31.70 2014-09-23 06:03:29.000 266 33496.95 540.46 2285.95 31.70 2014-09-23 06:03:30.000 266 33496.90 540.41 2285.93 31.70 2014-09-23 06:03:31.000 266 33497.01 540.46 2285.96 31.70 2014-09-23 06:03:32.000 266 33496.95 540.43 2285.95 31.70 2014-09-23 06:03:33.000 266 33496.96 540.43 2285.95 31.70 2014-09-23 06:03:34.000 266 33496.92 540.40 2285.98 31.70 2014-09-23 06:03:35.000 266 33496.88 540.45 2285.96 31.70 2014-09-23 06:03:36.000 266 33496.76 540.44 2285.99 31.70 2014-09-23 06:03:37.000 266 33496.85 540.43 2286.07 31.70 2014-09-23 06:03:38.000 266 33496.83 540.44 2285.98 31.70 2014-09-23 06:03:39.000 266 33496.93 540.44 2285.99 31.70 2014-09-23 06:03:40.000 266 33496.88 540.43 2285.99 31.70 2014-09-23 06:03:41.000 266 33496.86 540.48 2286.09 31.70 2014-09-23 06:03:42.000 266 33496.77 540.46 2286.00 31.70 2014-09-23 06:03:43.000 266 33496.75 540.53 2286.02 31.70 2014-09-23 06:03:44.000 266 33496.79 540.48 2286.01 31.70 2014-09-23 06:03:45.000 266 33496.85 540.54 2286.09 31.70 2014-09-23 06:03:46.000 266 33496.82 540.58 2286.08 31.70 2014-09-23 06:03:47.000 266 33496.75 540.58 2285.95 31.70 2014-09-23 06:03:48.000 266 33496.75 540.58 2286.00 31.70 2014-09-23 06:03:48.000 266 33496.67 540.58 2286.07 31.70 2014-09-23 06:03:50.000 266 33496.80 540.62 2286.09 31.70 2014-09-23 06:03:51.000 266 33496.73 540.65 2286.11 31.70 2014-09-23 06:03:52.000 266 33496.80 540.61 2286.16 31.70 2014-09-23 06:03:53.000 266 33496.74 540.63 2286.15 31.70 2014-09-23 06:03:54.000 266 33496.74 540.61 2286.12 31.70 2014-09-23 06:03:55.000 266 33496.74 540.62 2286.14 31.70 2014-09-23 06:03:56.000 266 33496.81 540.61 2286.10 31.70 2014-09-23 06:03:57.000 266 33496.77 540.63 2286.11 31.70 2014-09-23 06:03:58.000 266 33496.71 540.62 2286.18 31.70 2014-09-23 06:03:59.000 266 33496.79 540.59 2286.16 31.70 2014-09-23 06:04:00.000 266 33496.79 540.58 2286.18 31.70 2014-09-23 06:04:01.000 266 33496.77 540.64 2286.05 31.70 2014-09-23 06:04:01.000 266 33496.85 540.66 2286.15 31.70 2014-09-23 06:04:03.000 266 33496.87 540.59 2286.12 31.70 2014-09-23 06:04:04.000 266 33496.86 540.58 2286.19 31.70 2014-09-23 06:04:05.000 266 33496.85 540.57 2286.16 31.70 2014-09-23 06:04:06.000 266 33496.85 540.56 2286.11 31.70 2014-09-23 06:04:07.000 266 33496.88 540.58 2286.13 31.70 2014-09-23 06:04:08.000 266 33496.86 540.59 2286.21 31.70 2014-09-23 06:04:09.000 266 33496.92 540.59 2286.17 31.70 2014-09-23 06:04:10.000 266 33496.89 540.60 2286.10 31.70 2014-09-23 06:04:11.000 266 33496.90 540.61 2286.20 31.70 2014-09-23 06:04:12.000 266 33496.89 540.61 2286.16 31.70 2014-09-23 06:04:13.000 266 33496.87 540.61 2286.15 31.70 2014-09-23 06:04:14.000 266 33496.88 540.59 2286.20 31.70 2014-09-23 06:04:15.000 266 33496.89 540.57 2286.21 31.70 2014-09-23 06:04:16.000 266 33496.84 540.56 2286.24 31.70 2014-09-23 06:04:17.000 266 33496.84 540.62 2286.08 31.70 2014-09-23 06:04:18.000 266 33496.77 540.58 2286.09 31.70 2014-09-23 06:04:19.000 266 33496.79 540.63 2286.13 31.70 2014-09-23 06:04:20.000 266 33496.67 540.58 2286.18 31.70 2014-09-23 06:04:21.000 266 33496.63 540.59 2286.11 31.70 2014-09-23 06:04:22.000 266 33496.75 540.64 2286.21 31.70 2014-09-23 06:04:23.000 266 33496.73 540.67 2286.17 31.70 2014-09-23 06:04:24.000 266 33496.70 540.66 2286.19 31.70 2014-09-23 06:04:25.000 266 33496.71 540.65 2286.16 31.70 2014-09-23 06:04:26.000 266 33496.73 540.64 2286.23 31.70 2014-09-23 06:04:27.000 266 33496.65 540.63 2286.24 31.70 2014-09-23 06:04:28.000 266 33496.70 540.70 2286.12 31.70 2014-09-23 06:04:29.000 266 33496.71 540.68 2286.20 31.70 2014-09-23 06:04:30.000 266 33496.62 540.63 2286.17 31.70 2014-09-23 06:04:31.000 266 33496.68 540.65 2286.20 31.70 2014-09-23 06:04:32.000 266 33496.74 540.67 2286.25 31.70 2014-09-23 06:04:33.000 266 33496.74 540.61 2286.30 31.70 2014-09-23 06:04:34.000 266 33496.70 540.63 2286.21 31.70 2014-09-23 06:04:35.000 266 33496.67 540.62 2286.21 31.70 2014-09-23 06:04:36.000 266 33496.65 540.61 2286.26 31.70 2014-09-23 06:04:37.000 266 33496.71 540.61 2286.22 31.70 2014-09-23 06:04:38.000 266 33496.70 540.59 2286.29 31.70 2014-09-23 06:04:39.000 266 33496.74 540.62 2286.27 31.70 2014-09-23 06:04:40.000 266 33496.74 540.61 2286.29 31.70 2014-09-23 06:04:41.000 266 33496.73 540.62 2286.24 31.70 2014-09-23 06:04:42.000 266 33496.77 540.55 2286.26 31.70 2014-09-23 06:04:42.000 266 33496.82 540.58 2286.26 31.70 2014-09-23 06:04:44.000 266 33496.82 540.62 2286.18 31.70 2014-09-23 06:04:45.000 266 33496.90 540.58 2286.24 31.70 2014-09-23 06:04:46.000 266 33496.67 540.63 2286.27 31.70 2014-09-23 06:04:47.000 266 33496.90 540.56 2286.20 31.70 2014-09-23 06:04:48.000 266 33496.73 540.58 2286.20 31.70 2014-09-23 06:04:49.000 266 33496.87 540.61 2286.17 31.70 2014-09-23 06:04:50.000 266 33496.79 540.63 2286.18 31.70 2014-09-23 06:04:51.000 266 33496.78 540.67 2286.19 31.70 2014-09-23 06:04:52.000 266 33496.86 540.64 2286.20 31.70 2014-09-23 06:04:53.000 266 33496.80 540.65 2286.22 31.70 2014-09-23 06:04:54.000 266 33496.78 540.64 2286.23 31.70 2014-09-23 06:04:55.000 266 33496.79 540.68 2286.29 31.70 2014-09-23 06:04:55.000 266 33496.77 540.68 2286.27 31.70 2014-09-23 06:04:57.000 266 33496.79 540.67 2286.23 31.70 2014-09-23 06:04:58.000 266 33496.77 540.68 2286.23 31.70 2014-09-23 06:04:59.000 266 33496.76 540.71 2286.24 31.70 2014-09-23 06:05:00.000 266 33496.75 540.69 2286.27 31.70 2014-09-23 06:05:01.000 266 33496.79 540.69 2286.31 31.70 2014-09-23 06:05:02.000 266 33496.72 540.69 2286.30 31.70 2014-09-23 06:05:03.000 266 33496.86 540.65 2286.29 31.70 2014-09-23 06:05:04.000 266 33496.66 540.72 2286.21 31.70 2014-09-23 06:05:05.000 266 33496.74 540.70 2286.28 31.70 2014-09-23 06:05:06.000 266 33496.73 540.70 2286.26 31.70 2014-09-23 06:05:07.000 266 33496.62 540.71 2286.33 31.70 2014-09-23 06:05:08.000 266 33496.68 540.71 2286.26 31.70 2014-09-23 06:05:09.000 266 33496.66 540.73 2286.33 31.70 2014-09-23 06:05:10.000 266 33496.60 540.75 2286.36 31.70 2014-09-23 06:05:11.000 266 33496.65 540.78 2286.34 31.70 2014-09-23 06:05:12.000 266 33496.61 540.76 2286.35 31.70 2014-09-23 06:05:13.000 266 33496.58 540.78 2286.27 31.70 2014-09-23 06:05:14.000 266 33496.53 540.79 2286.35 31.70 2014-09-23 06:05:15.000 266 33496.57 540.80 2286.36 31.70 2014-09-23 06:05:16.000 266 33496.52 540.87 2286.37 31.70 2014-09-23 06:05:17.000 266 33496.54 540.86 2286.36 31.70 2014-09-23 06:05:18.000 266 33496.54 540.91 2286.32 31.70 2014-09-23 06:05:19.000 266 33496.49 540.83 2286.45 31.70 2014-09-23 06:05:20.000 266 33496.49 540.85 2286.38 31.70 2014-09-23 06:05:21.000 266 33496.45 540.88 2286.41 31.70 2014-09-23 06:05:22.000 266 33496.48 540.86 2286.48 31.70 2014-09-23 06:05:23.000 266 33496.41 540.88 2286.45 31.70 2014-09-23 06:05:24.000 266 33496.47 540.89 2286.53 31.70 2014-09-23 06:05:25.000 266 33496.47 540.87 2286.43 31.70 2014-09-23 06:05:26.000 266 33496.49 540.89 2286.48 31.70 2014-09-23 06:05:27.000 266 33496.39 540.85 2286.45 31.70 2014-09-23 06:05:28.000 266 33496.45 540.88 2286.49 31.70 2014-09-23 06:05:29.000 266 33496.46 540.86 2286.48 31.70 2014-09-23 06:05:30.000 266 33496.47 540.83 2286.48 31.70 2014-09-23 06:05:31.000 266 33496.50 540.87 2286.57 31.70 2014-09-23 06:05:32.000 266 33496.50 540.82 2286.48 31.70 2014-09-23 06:05:33.000 266 33496.52 540.84 2286.47 31.70 2014-09-23 06:05:34.000 266 33496.40 540.87 2286.47 31.70 2014-09-23 06:05:35.000 266 33496.46 540.84 2286.52 31.70 2014-09-23 06:05:36.000 266 33496.49 540.84 2286.47 31.70 2014-09-23 06:05:36.000 266 33496.44 540.82 2286.54 31.70 2014-09-23 06:05:38.000 266 33496.54 540.80 2286.49 31.70 2014-09-23 06:05:39.000 266 33496.54 540.81 2286.49 31.70 2014-09-23 06:05:40.000 266 33496.60 540.77 2286.46 31.70 2014-09-23 06:05:41.000 266 33496.47 540.77 2286.58 31.70 2014-09-23 06:05:42.000 266 33496.55 540.76 2286.43 31.70 2014-09-23 06:05:43.000 266 33496.52 540.79 2286.50 31.70 2014-09-23 06:05:44.000 266 33496.58 540.80 2286.51 31.70 2014-09-23 06:05:45.000 266 33496.60 540.77 2286.60 31.70 2014-09-23 06:05:46.000 266 33496.57 540.77 2286.49 31.70 2014-09-23 06:05:47.000 266 33496.61 540.82 2286.57 31.70 2014-09-23 06:05:48.000 266 33496.61 540.79 2286.48 31.70 2014-09-23 06:05:49.000 266 33496.60 540.81 2286.47 31.70 2014-09-23 06:05:49.000 266 33496.57 540.83 2286.42 31.70 2014-09-23 06:05:51.000 266 33496.52 540.84 2286.56 31.70 2014-09-23 06:05:52.000 266 33496.61 540.82 2286.42 31.70 2014-09-23 06:05:53.000 266 33496.54 540.86 2286.48 31.70 2014-09-23 06:05:54.000 266 33496.54 540.86 2286.45 31.70 2014-09-23 06:05:55.000 266 33496.54 540.84 2286.54 31.70 2014-09-23 06:05:56.000 266 33496.48 540.86 2286.47 31.70 2014-09-23 06:05:57.000 266 33496.45 540.86 2286.48 31.70 2014-09-23 06:05:58.000 266 33496.53 540.90 2286.57 31.70 2014-09-23 06:05:59.000 266 33496.55 540.91 2286.48 31.70 2014-09-23 06:06:00.000 266 33496.52 540.90 2286.48 31.70 2014-09-23 06:06:01.000 266 33496.46 540.88 2286.60 31.70 2014-09-23 06:06:02.000 266 33496.52 540.88 2286.54 31.70 2014-09-23 06:06:03.000 266 33496.47 540.90 2286.51 31.70 2014-09-23 06:06:04.000 266 33496.42 540.90 2286.48 31.70 2014-09-23 06:06:05.000 266 33496.53 540.90 2286.48 31.70 2014-09-23 06:06:06.000 266 33496.54 540.91 2286.49 31.70 2014-09-23 06:06:07.000 266 33496.42 540.89 2286.48 31.70 2014-09-23 06:06:08.000 266 33496.56 540.90 2286.62 31.70 2014-09-23 06:06:09.000 266 33496.55 540.91 2286.47 31.70 2014-09-23 06:06:10.000 266 33496.47 540.88 2286.58 31.70 2014-09-23 06:06:11.000 266 33496.53 540.90 2286.55 31.70 2014-09-23 06:06:12.000 266 33496.44 540.91 2286.63 31.70 2014-09-23 06:06:13.000 266 33496.43 540.95 2286.55 31.70 2014-09-23 06:06:14.000 266 33496.45 540.95 2286.54 31.70 2014-09-23 06:06:15.000 266 33496.45 540.94 2286.53 31.70 2014-09-23 06:06:16.000 266 33496.41 540.93 2286.63 31.70 2014-09-23 06:06:17.000 266 33496.43 540.94 2286.66 31.70 2014-09-23 06:06:18.000 266 33496.37 540.94 2286.62 31.70 2014-09-23 06:06:19.000 266 33496.36 540.95 2286.58 31.70 2014-09-23 06:06:20.000 266 33496.33 540.93 2286.60 31.70 2014-09-23 06:06:21.000 266 33496.34 540.96 2286.57 31.70 2014-09-23 06:06:22.000 266 33496.37 540.94 2286.63 31.70 2014-09-23 06:06:23.000 266 33496.30 540.99 2286.63 31.70 2014-09-23 06:06:24.000 266 33496.29 540.97 2286.64 31.70 2014-09-23 06:06:25.000 266 33496.29 541.05 2286.61 31.70 2014-09-23 06:06:26.000 266 33496.30 541.01 2286.63 31.70 2014-09-23 06:06:27.000 266 33496.34 541.00 2286.61 31.70 2014-09-23 06:06:28.000 266 33496.25 541.03 2286.64 31.70 2014-09-23 06:06:29.000 266 33496.30 541.02 2286.69 31.70 2014-09-23 06:06:30.000 266 33496.28 541.02 2286.71 31.70 2014-09-23 06:06:30.000 266 33496.20 541.07 2286.58 31.70 2014-09-23 06:06:32.000 266 33496.24 541.06 2286.64 31.70 2014-09-23 06:06:33.000 266 33496.34 541.07 2286.63 31.70 2014-09-23 06:06:34.000 266 33496.08 541.10 2286.73 31.70 2014-09-23 06:06:35.000 266 33496.27 541.09 2286.67 31.70 2014-09-23 06:06:36.000 266 33496.18 541.07 2286.64 31.70 2014-09-23 06:06:37.000 266 33496.22 541.10 2286.76 31.70 2014-09-23 06:06:38.000 266 33496.24 541.12 2286.63 31.70 2014-09-23 06:06:39.000 266 33496.19 541.05 2286.68 31.70 2014-09-23 06:06:40.000 266 33496.12 541.08 2286.72 31.70 2014-09-23 06:06:41.000 266 33496.17 541.07 2286.77 31.70 2014-09-23 06:06:42.000 266 33496.08 541.04 2286.74 31.70 2014-09-23 06:06:43.000 266 33496.01 541.05 2286.82 31.70 2014-09-23 06:06:43.000 266 33496.12 541.07 2286.80 31.70 2014-09-23 06:06:45.000 266 33496.15 541.04 2286.67 31.70 2014-09-23 06:06:46.000 266 33496.08 541.02 2286.67 31.70 2014-09-23 06:06:47.000 266 33496.16 541.09 2286.76 31.70 2014-09-23 06:06:48.000 266 33496.07 541.09 2286.79 31.70 2014-09-23 06:06:49.000 266 33495.99 541.03 2286.77 31.70 2014-09-23 06:06:50.000 266 33496.03 541.04 2286.78 31.70 2014-09-23 06:06:51.000 266 33496.01 541.02 2286.88 31.70 2014-09-23 06:06:52.000 266 33496.09 541.06 2286.79 31.70 2014-09-23 06:06:53.000 266 33496.02 541.05 2286.85 31.70 2014-09-23 06:06:54.000 266 33496.05 541.03 2286.77 31.70 2014-09-23 06:06:55.000 266 33496.10 540.99 2286.77 31.70 2014-09-23 06:06:56.000 266 33496.08 540.99 2286.89 31.70 2014-09-23 06:06:57.000 266 33496.03 541.00 2286.80 31.70 2014-09-23 06:06:58.000 266 33496.15 540.97 2286.81 31.70 2014-09-23 06:06:59.000 266 33496.09 541.00 2286.81 31.70 2014-09-23 06:07:00.000 266 33496.08 541.00 2286.79 31.70 2014-09-23 06:07:01.000 266 33496.11 541.00 2286.83 31.70 2014-09-23 06:07:02.000 266 33496.10 540.97 2286.78 31.70 2014-09-23 06:07:03.000 266 33496.14 540.97 2286.78 31.70 2014-09-23 06:07:04.000 266 33496.15 541.00 2286.93 31.70 2014-09-23 06:07:05.000 266 33496.14 540.98 2286.80 31.70 2014-09-23 06:07:06.000 266 33496.15 540.96 2286.80 31.70 2014-09-23 06:07:07.000 266 33496.13 541.02 2286.83 31.70 2014-09-23 06:07:08.000 266 33496.15 540.96 2286.82 31.70 2014-09-23 06:07:09.000 266 33496.21 540.98 2286.89 31.70 2014-09-23 06:07:10.000 266 33496.22 540.98 2286.85 31.70 2014-09-23 06:07:11.000 266 33496.17 541.00 2286.75 31.70 2014-09-23 06:07:12.000 266 33496.15 540.98 2286.77 31.70 2014-09-23 06:07:13.000 266 33496.18 541.03 2286.85 31.70 2014-09-23 06:07:14.000 266 33496.19 541.00 2286.80 31.70 2014-09-23 06:07:15.000 266 33496.18 541.00 2286.74 31.70 2014-09-23 06:07:16.000 266 33496.18 540.99 2286.82 31.70 2014-09-23 06:07:17.000 266 33496.10 541.04 2286.73 31.70 2014-09-23 06:07:18.000 266 33496.17 541.05 2286.68 31.70 2014-09-23 06:07:19.000 266 33496.15 540.99 2286.76 31.70 2014-09-23 06:07:20.000 266 33496.16 541.05 2286.78 31.70 2014-09-23 06:07:21.000 266 33496.09 541.03 2286.76 31.70 2014-09-23 06:07:22.000 266 33496.21 541.03 2286.78 31.70 2014-09-23 06:07:23.000 266 33496.08 541.00 2286.84 31.70 2014-09-23 06:07:24.000 266 33496.06 541.02 2286.84 31.70 2014-09-23 06:07:24.000 266 33496.15 541.02 2286.69 31.70 2014-09-23 06:07:26.000 266 33496.08 541.05 2286.83 31.70 2014-09-23 06:07:27.000 266 33496.12 541.06 2286.79 31.70 2014-09-23 06:07:28.000 266 33496.11 541.05 2286.78 31.70 2014-09-23 06:07:29.000 266 33496.14 541.06 2286.76 31.70 2014-09-23 06:07:30.000 266 33496.11 541.02 2286.80 31.70 2014-09-23 06:07:31.000 266 33496.09 541.03 2286.86 31.70 2014-09-23 06:07:32.000 266 33496.09 541.07 2286.77 31.70 2014-09-23 06:07:33.000 266 33496.11 541.09 2286.80 31.70 2014-09-23 06:07:34.000 266 33496.06 541.11 2286.79 31.70 2014-09-23 06:07:35.000 266 33496.17 541.13 2286.80 31.70 2014-09-23 06:07:36.000 266 33496.04 541.08 2286.82 31.70 2014-09-23 06:07:37.000 266 33496.08 541.10 2286.83 31.70 2014-09-23 06:07:37.000 266 33496.05 541.11 2286.83 31.70 2014-09-23 06:07:39.000 266 33496.11 541.15 2286.82 31.70 2014-09-23 06:07:40.000 266 33496.08 541.11 2286.78 31.70 2014-09-23 06:07:41.000 266 33496.10 541.16 2286.82 31.70 2014-09-23 06:07:42.000 266 33496.00 541.16 2286.83 31.70 2014-09-23 06:07:43.000 266 33496.03 541.16 2286.80 31.70 2014-09-23 06:07:44.000 266 33496.03 541.19 2286.80 31.70 2014-09-23 06:07:45.000 266 33495.96 541.17 2286.75 31.70 2014-09-23 06:07:46.000 266 33495.96 541.22 2286.76 31.70 2014-09-23 06:07:47.000 266 33495.92 541.23 2286.89 31.70 2014-09-23 06:07:48.000 266 33495.93 541.21 2286.85 31.70 2014-09-23 06:07:49.000 266 33495.94 541.28 2286.85 31.70 2014-09-23 06:07:50.000 266 33495.96 541.26 2286.84 31.70 2014-09-23 06:07:51.000 266 33495.89 541.27 2286.82 31.70 2014-09-23 06:07:52.000 266 33495.87 541.31 2286.89 31.70 2014-09-23 06:07:53.000 266 33496.02 541.28 2286.87 31.70 2014-09-23 06:07:54.000 266 33495.94 541.30 2286.96 31.70 2014-09-23 06:07:55.000 266 33495.85 541.34 2286.92 31.70 2014-09-23 06:07:56.000 266 33495.93 541.37 2286.86 31.70 2014-09-23 06:07:57.000 266 33495.95 541.34 2286.93 31.70 2014-09-23 06:07:58.000 266 33495.89 541.28 2286.91 31.70 2014-09-23 06:07:59.000 266 33495.90 541.35 2286.88 31.70 2014-09-23 06:08:00.000 266 33495.80 541.34 2286.88 31.70 2014-09-23 06:08:01.000 266 33495.87 541.31 2286.95 31.70 2014-09-23 06:08:02.000 266 33495.81 541.33 2286.93 31.70 2014-09-23 06:08:03.000 266 33495.84 541.35 2286.89 31.70 2014-09-23 06:08:04.000 266 33495.79 541.32 2286.93 31.70 2014-09-23 06:08:05.000 266 33495.83 541.32 2286.99 31.70 2014-09-23 06:08:06.000 266 33495.79 541.28 2286.88 31.70 2014-09-23 06:08:07.000 266 33495.83 541.37 2287.04 31.70 2014-09-23 06:08:08.000 266 33495.84 541.32 2286.94 31.70 2014-09-23 06:08:09.000 266 33495.87 541.30 2286.91 31.70 2014-09-23 06:08:10.000 266 33495.84 541.28 2286.99 31.70 2014-09-23 06:08:11.000 266 33495.83 541.32 2287.04 31.70 2014-09-23 06:08:12.000 266 33495.86 541.29 2286.94 31.70 2014-09-23 06:08:13.000 266 33495.86 541.29 2287.07 31.70 2014-09-23 06:08:14.000 266 33495.81 541.29 2286.94 31.70 2014-09-23 06:08:15.000 266 33495.80 541.26 2286.93 31.70 2014-09-23 06:08:16.000 266 33495.78 541.20 2287.05 31.70 2014-09-23 06:08:17.000 266 33495.85 541.26 2286.99 31.70 2014-09-23 06:08:18.000 266 33495.82 541.20 2286.98 31.70 2014-09-23 06:08:18.000 266 33495.72 541.23 2287.01 31.70 2014-09-23 06:08:20.000 266 33495.84 541.23 2286.94 31.70 2014-09-23 06:08:21.000 266 33495.75 541.25 2286.94 31.70 2014-09-23 06:08:22.000 266 33495.74 541.25 2286.99 31.70 2014-09-23 06:08:23.000 266 33495.87 541.25 2286.96 31.70 2014-09-23 06:08:24.000 266 33495.73 541.25 2286.98 31.70 2014-09-23 06:08:25.000 266 33495.75 541.30 2286.97 31.70 2014-09-23 06:08:26.000 266 33495.74 541.27 2287.08 31.70 2014-09-23 06:08:27.000 266 33495.77 541.27 2286.94 31.70 2014-09-23 06:08:28.000 266 33495.77 541.32 2287.04 31.70 2014-09-23 06:08:29.000 266 33495.81 541.37 2286.97 31.70 2014-09-23 06:08:30.000 266 33495.69 541.36 2286.93 31.70 2014-09-23 06:08:31.000 266 33495.80 541.33 2286.99 31.70 2014-09-23 06:08:31.000 266 33495.74 541.28 2287.04 31.70 2014-09-23 06:08:33.000 266 33495.79 541.31 2286.99 31.70 2014-09-23 06:08:34.000 266 33495.72 541.28 2287.04 31.70 2014-09-23 06:08:35.000 266 33495.67 541.39 2287.03 31.70 2014-09-23 06:08:36.000 266 33495.71 541.37 2286.98 31.70 2014-09-23 06:08:37.000 266 33495.80 541.32 2286.98 31.70 2014-09-23 06:08:38.000 266 33495.68 541.34 2287.01 31.70 2014-09-23 06:08:39.000 266 33495.68 541.30 2287.01 31.70 2014-09-23 06:08:40.000 266 33495.83 541.35 2286.98 31.70 2014-09-23 06:08:41.000 266 33495.80 541.26 2286.98 31.70 2014-09-23 06:08:42.000 266 33495.68 541.30 2286.99 31.70 2014-09-23 06:08:43.000 266 33495.77 541.32 2286.98 31.70 2014-09-23 06:08:44.000 266 33495.78 541.32 2286.97 31.70 2014-09-23 06:08:45.000 266 33495.76 541.30 2286.99 31.70 2014-09-23 06:08:46.000 266 33495.76 541.33 2286.99 31.70 2014-09-23 06:08:47.000 266 33495.83 541.34 2287.05 31.70 2014-09-23 06:08:48.000 266 33495.74 541.32 2287.05 31.70 2014-09-23 06:08:49.000 266 33495.79 541.36 2287.04 31.70 2014-09-23 06:08:50.000 266 33495.72 541.34 2286.97 31.70 2014-09-23 06:08:51.000 266 33495.68 541.35 2286.93 31.70 2014-09-23 06:08:52.000 266 33495.80 541.35 2286.96 31.70 2014-09-23 06:08:53.000 266 33495.78 541.34 2286.99 31.70 2014-09-23 06:08:54.000 266 33495.69 541.35 2287.02 31.70 2014-09-23 06:08:55.000 266 33495.66 541.31 2286.99 31.70 2014-09-23 06:08:56.000 266 33495.73 541.38 2286.90 31.70 2014-09-23 06:08:57.000 266 33495.56 541.41 2286.98 31.70 2014-09-23 06:08:58.000 266 33495.57 541.39 2286.94 31.70 2014-09-23 06:08:59.000 266 33495.75 541.38 2287.08 31.70 2014-09-23 06:09:00.000 266 33495.65 541.39 2287.07 31.70 2014-09-23 06:09:01.000 266 33495.70 541.39 2287.01 31.70 2014-09-23 06:09:02.000 266 33495.61 541.41 2287.01 31.70 2014-09-23 06:09:03.000 266 33495.69 541.36 2287.03 31.70 2014-09-23 06:09:04.000 266 33495.68 541.45 2287.08 31.70 2014-09-23 06:09:05.000 266 33495.57 541.37 2286.97 31.70 2014-09-23 06:09:06.000 266 33495.54 541.39 2287.01 31.70 2014-09-23 06:09:07.000 266 33495.57 541.45 2287.03 31.70 2014-09-23 06:09:08.000 266 33495.54 541.46 2287.01 31.70 2014-09-23 06:09:09.000 266 33495.53 541.46 2287.01 31.70 2014-09-23 06:09:10.000 266 33495.38 541.51 2287.13 31.70 2014-09-23 06:09:11.000 266 33495.56 541.48 2287.04 31.70 2014-09-23 06:09:12.000 266 33495.41 541.47 2287.03 31.70 2014-09-23 06:09:12.000 266 33495.44 541.50 2287.07 31.70 2014-09-23 06:09:14.000 266 33495.41 541.49 2287.10 31.70 2014-09-23 06:09:15.000 266 33495.36 541.50 2287.12 31.70 2014-09-23 06:09:16.000 266 33495.42 541.46 2287.14 31.70 2014-09-23 06:09:17.000 266 33495.29 541.53 2287.13 31.70 2014-09-23 06:09:18.000 266 33495.34 541.50 2287.14 31.70 2014-09-23 06:09:19.000 266 33495.40 541.51 2287.11 31.70 2014-09-23 06:09:20.000 266 33495.30 541.54 2287.20 31.70 2014-09-23 06:09:21.000 266 33495.28 541.55 2287.13 31.70 2014-09-23 06:09:22.000 266 33495.32 541.51 2287.15 31.70 2014-09-23 06:09:23.000 266 33495.46 541.46 2287.16 31.70 2014-09-23 06:09:24.000 266 33495.43 541.43 2287.14 31.70 2014-09-23 06:09:25.000 266 33495.44 541.46 2287.11 31.70 2014-09-23 06:09:25.000 266 33495.41 541.43 2287.18 31.70 2014-09-23 06:09:27.000 266 33495.47 541.49 2287.17 31.70 2014-09-23 06:09:28.000 266 33495.43 541.46 2287.17 31.70 2014-09-23 06:09:29.000 266 33495.50 541.45 2287.14 31.70 2014-09-23 06:09:30.000 266 33495.45 541.43 2287.17 31.70 2014-09-23 06:09:31.000 266 33495.56 541.42 2287.20 31.70 2014-09-23 06:09:32.000 266 33495.52 541.41 2287.11 31.70 2014-09-23 06:09:33.000 266 33495.42 541.45 2287.14 31.70 2014-09-23 06:09:34.000 266 33495.49 541.43 2287.16 31.70 2014-09-23 06:09:35.000 266 33495.47 541.46 2287.21 31.70 2014-09-23 06:09:36.000 266 33495.55 541.47 2287.24 31.70 2014-09-23 06:09:37.000 266 33495.43 541.45 2287.13 31.70 2014-09-23 06:09:38.000 266 33495.46 541.43 2287.11 31.70 2014-09-23 06:09:39.000 266 33495.46 541.43 2287.19 31.70 2014-09-23 06:09:40.000 266 33495.46 541.42 2287.22 31.70 2014-09-23 06:09:41.000 266 33495.46 541.44 2287.16 31.70 2014-09-23 06:09:42.000 266 33495.46 541.40 2287.16 31.70 2014-09-23 06:09:43.000 266 33495.52 541.40 2287.17 31.70 2014-09-23 06:09:44.000 266 33495.50 541.38 2287.21 31.70 2014-09-23 06:09:45.000 266 33495.52 541.38 2287.13 31.70 2014-09-23 06:09:46.000 266 33495.56 541.39 2287.19 31.70 2014-09-23 06:09:47.000 266 33495.58 541.38 2287.18 31.70 2014-09-23 06:09:48.000 266 33495.60 541.31 2287.28 31.70 2014-09-23 06:09:49.000 266 33495.58 541.30 2287.24 31.70 2014-09-23 06:09:50.000 266 33495.69 541.33 2287.26 31.70 2014-09-23 06:09:51.000 266 33495.69 541.33 2287.19 31.70 2014-09-23 06:09:52.000 266 33495.66 541.32 2287.19 31.70 2014-09-23 06:09:53.000 266 33495.65 541.32 2287.15 31.70 2014-09-23 06:09:54.000 266 33495.78 541.34 2287.12 31.70 2014-09-23 06:09:55.000 266 33495.71 541.31 2287.14 31.70 2014-09-23 06:09:56.000 266 33495.69 541.36 2287.17 31.70 2014-09-23 06:09:57.000 266 33495.64 541.39 2287.17 31.70 2014-09-23 06:09:58.000 266 33495.67 541.37 2287.05 31.70 2014-09-23 06:09:59.000 266 33495.72 541.41 2287.19 31.70 2014-09-23 06:10:00.000 266 33495.67 541.46 2287.15 31.70 2014-09-23 06:10:01.000 266 33495.75 541.48 2287.15 31.70 2014-09-23 06:10:02.000 266 33495.72 541.50 2287.08 31.70 2014-09-23 06:10:03.000 266 33495.69 541.46 2287.04 31.70 2014-09-23 06:10:04.000 266 33495.58 541.51 2287.16 31.70 2014-09-23 06:10:05.000 266 33495.74 541.55 2287.07 31.70 2014-09-23 06:10:06.000 266 33495.55 541.59 2287.14 31.70 2014-09-23 06:10:06.000 266 33495.48 541.62 2287.14 31.70 2014-09-23 06:10:08.000 266 33495.54 541.63 2287.14 31.70 2014-09-23 06:10:09.000 266 33495.53 541.64 2287.10 31.70 2014-09-23 06:10:10.000 266 33495.50 541.66 2287.20 31.70 2014-09-23 06:10:11.000 266 33495.53 541.66 2287.18 31.70 2014-09-23 06:10:12.000 266 33495.53 541.69 2287.23 31.70 2014-09-23 06:10:13.000 266 33495.53 541.70 2287.17 31.70 2014-09-23 06:10:14.000 266 33495.50 541.67 2287.24 31.70 2014-09-23 06:10:15.000 266 33495.43 541.69 2287.18 31.70 2014-09-23 06:10:16.000 266 33495.52 541.69 2287.21 31.70 2014-09-23 06:10:17.000 266 33495.47 541.72 2287.20 31.70 2014-09-23 06:10:18.000 266 33495.40 541.69 2287.12 31.70 2014-09-23 06:10:19.000 266 33495.46 541.67 2287.09 31.70 2014-09-23 06:10:19.000 266 33495.42 541.63 2287.24 31.70 2014-09-23 06:10:21.000 266 33495.36 541.67 2287.14 31.70 2014-09-23 06:10:22.000 266 33495.42 541.67 2287.24 31.70 2014-09-23 06:10:23.000 266 33495.34 541.65 2287.19 31.70 2014-09-23 06:10:24.000 266 33495.36 541.66 2287.23 31.70 2014-09-23 06:10:25.000 266 33495.37 541.66 2287.22 31.70 2014-09-23 06:10:26.000 266 33495.34 541.64 2287.23 31.70 2014-09-23 06:10:27.000 266 33495.37 541.66 2287.29 31.70 2014-09-23 06:10:28.000 266 33495.41 541.68 2287.27 31.70 2014-09-23 06:10:29.000 266 33495.34 541.69 2287.25 31.70 2014-09-23 06:10:30.000 266 33495.43 541.69 2287.32 31.70 2014-09-23 06:10:31.000 266 33495.41 541.68 2287.30 31.70 2014-09-23 06:10:32.000 266 33495.43 541.67 2287.22 31.70 2014-09-23 06:10:33.000 266 33495.43 541.67 2287.28 31.70 2014-09-23 06:10:34.000 266 33495.39 541.70 2287.30 31.70 2014-09-23 06:10:35.000 266 33495.53 541.70 2287.25 31.70 2014-09-23 06:10:36.000 266 33495.40 541.71 2287.35 31.70 2014-09-23 06:10:37.000 266 33495.39 541.69 2287.34 31.70 2014-09-23 06:10:38.000 266 33495.40 541.73 2287.29 31.70 2014-09-23 06:10:39.000 266 33495.46 541.73 2287.29 31.70 2014-09-23 06:10:40.000 266 33495.44 541.74 2287.34 31.70 2014-09-23 06:10:41.000 266 33495.45 541.73 2287.34 31.70 2014-09-23 06:10:42.000 266 33495.37 541.73 2287.26 31.70 2014-09-23 06:10:43.000 266 33495.40 541.71 2287.38 31.70 2014-09-23 06:10:44.000 266 33495.34 541.75 2287.36 31.70 2014-09-23 06:10:45.000 266 33495.37 541.71 2287.39 31.70 2014-09-23 06:10:46.000 266 33495.37 541.73 2287.38 31.70 2014-09-23 06:10:47.000 266 33495.43 541.71 2287.32 31.70 2014-09-23 06:10:48.000 266 33495.40 541.70 2287.32 31.70 2014-09-23 06:10:49.000 266 33495.32 541.77 2287.29 31.70 2014-09-23 06:10:50.000 266 33495.37 541.68 2287.34 31.70 2014-09-23 06:10:51.000 266 33495.35 541.71 2287.29 31.70 2014-09-23 06:10:52.000 266 33495.33 541.73 2287.42 31.70 2014-09-23 06:10:53.000 266 33495.35 541.74 2287.36 31.70 2014-09-23 06:10:54.000 266 33495.36 541.70 2287.33 31.70 2014-09-23 06:10:55.000 266 33495.31 541.75 2287.35 31.70 2014-09-23 06:10:56.000 266 33495.40 541.70 2287.33 31.70 2014-09-23 06:10:57.000 266 33495.41 541.71 2287.36 31.70 2014-09-23 06:10:58.000 266 33495.36 541.73 2287.39 31.70 2014-09-23 06:10:59.000 266 33495.39 541.74 2287.36 31.70 2014-09-23 06:11:00.000 266 33495.30 541.74 2287.31 31.70 2014-09-23 06:11:00.000 266 33495.45 541.75 2287.29 31.70 2014-09-23 06:11:02.000 266 33495.31 541.78 2287.34 31.70 2014-09-23 06:11:03.000 266 33495.36 541.80 2287.45 31.70 2014-09-23 06:11:04.000 266 33495.36 541.75 2287.40 31.70 2014-09-23 06:11:05.000 266 33495.30 541.75 2287.37 31.70 2014-09-23 06:11:06.000 266 33495.40 541.78 2287.41 31.70 2014-09-23 06:11:07.000 266 33495.28 541.81 2287.49 31.70 2014-09-23 06:11:08.000 266 33495.38 541.84 2287.45 31.70 2014-09-23 06:11:09.000 266 33495.30 541.82 2287.44 31.70 2014-09-23 06:11:10.000 266 33495.36 541.81 2287.36 31.70 2014-09-23 06:11:11.000 266 33495.39 541.76 2287.41 31.70 2014-09-23 06:11:12.000 266 33495.22 541.80 2287.37 31.70 2014-09-23 06:11:13.000 266 33495.32 541.78 2287.34 31.70 2014-09-23 06:11:13.000 266 33495.35 541.80 2287.44 31.70 2014-09-23 06:11:15.000 266 33495.30 541.76 2287.39 31.70 2014-09-23 06:11:16.000 266 33495.31 541.80 2287.41 31.70 2014-09-23 06:11:17.000 266 33495.40 541.82 2287.45 31.70 2014-09-23 06:11:18.000 266 33495.32 541.79 2287.39 31.70 2014-09-23 06:11:19.000 266 33495.35 541.79 2287.38 31.70 2014-09-23 06:11:20.000 266 33495.39 541.82 2287.39 31.70 2014-09-23 06:11:21.000 266 33495.41 541.79 2287.38 31.70 2014-09-23 06:11:22.000 266 33495.32 541.83 2287.47 31.70 2014-09-23 06:11:23.000 266 33495.47 541.87 2287.31 31.70 2014-09-23 06:11:24.000 266 33495.30 541.85 2287.38 31.70 2014-09-23 06:11:25.000 266 33495.34 541.84 2287.36 31.70 2014-09-23 06:11:26.000 266 33495.39 541.91 2287.46 31.70 2014-09-23 06:11:27.000 266 33495.28 541.89 2287.38 31.70 2014-09-23 06:11:28.000 266 33495.26 541.94 2287.42 31.70 2014-09-23 06:11:29.000 266 33495.22 541.87 2287.42 31.70 2014-09-23 06:11:30.000 266 33495.26 541.94 2287.47 31.70 2014-09-23 06:11:31.000 266 33495.23 541.93 2287.44 31.70 2014-09-23 06:11:32.000 266 33495.21 541.97 2287.36 31.70 2014-09-23 06:11:33.000 266 33495.23 541.99 2287.41 31.70 2014-09-23 06:11:34.000 266 33495.13 541.96 2287.34 31.70 2014-09-23 06:11:35.000 266 33495.08 542.02 2287.45 31.70 2014-09-23 06:11:36.000 266 33495.19 542.01 2287.48 31.70 2014-09-23 06:11:37.000 266 33495.06 542.01 2287.42 31.70 2014-09-23 06:11:38.000 266 33495.14 542.05 2287.36 31.70 2014-09-23 06:11:39.000 266 33495.09 542.03 2287.38 31.70 2014-09-23 06:11:40.000 266 33495.02 542.01 2287.52 31.70 2014-09-23 06:11:41.000 266 33495.10 542.00 2287.45 31.70 2014-09-23 06:11:42.000 266 33495.16 542.04 2287.49 31.70 2014-09-23 06:11:43.000 266 33495.11 542.02 2287.53 31.70 2014-09-23 06:11:44.000 266 33495.10 541.99 2287.60 31.70 2014-09-23 06:11:45.000 266 33495.08 542.03 2287.50 31.70 2014-09-23 06:11:46.000 266 33495.16 541.98 2287.54 31.70 2014-09-23 06:11:47.000 266 33495.04 542.01 2287.46 31.70 2014-09-23 06:11:48.000 266 33495.19 542.01 2287.48 31.70 2014-09-23 06:11:49.000 266 33495.18 541.97 2287.53 31.70 2014-09-23 06:11:50.000 266 33495.10 541.99 2287.58 31.70 2014-09-23 06:11:51.000 266 33495.19 541.96 2287.60 31.70 2014-09-23 06:11:52.000 266 33495.22 541.98 2287.55 31.70 2014-09-23 06:11:53.000 266 33495.14 541.95 2287.57 31.70 2014-09-23 06:11:54.000 266 33495.18 541.98 2287.60 31.70 2014-09-23 06:11:54.000 266 33495.18 541.99 2287.56 31.70 2014-09-23 06:11:56.000 266 33495.21 541.95 2287.52 31.70 2014-09-23 06:11:57.000 266 33495.22 541.98 2287.57 31.70 2014-09-23 06:11:58.000 266 33495.22 541.94 2287.50 31.70 2014-09-23 06:11:59.000 266 33495.09 542.00 2287.55 31.70 2014-09-23 06:12:00.000 266 33495.13 541.99 2287.53 31.70 2014-09-23 06:12:01.000 266 33495.14 541.97 2287.47 31.70 2014-09-23 06:12:02.000 266 33495.13 541.98 2287.48 31.70 2014-09-23 06:12:03.000 266 33495.15 542.00 2287.46 31.70 2014-09-23 06:12:04.000 266 33495.25 542.01 2287.48 31.70 2014-09-23 06:12:05.000 266 33495.07 542.01 2287.53 31.70 2014-09-23 06:12:06.000 266 33495.09 542.03 2287.55 31.70 2014-09-23 06:12:07.000 266 33495.10 542.01 2287.46 31.70 2014-09-23 06:12:07.000 266 33495.09 542.05 2287.61 31.70 2014-09-23 06:12:09.000 266 33495.13 542.08 2287.53 31.70 2014-09-23 06:12:10.000 266 33495.10 542.06 2287.52 31.70 2014-09-23 06:12:11.000 266 33495.10 542.08 2287.57 31.70 2014-09-23 06:12:12.000 266 33495.15 542.07 2287.61 31.70 2014-09-23 06:12:13.000 266 33495.11 542.07 2287.59 31.70 2014-09-23 06:12:14.000 266 33495.14 542.11 2287.56 31.70 2014-09-23 06:12:15.000 266 33495.06 542.11 2287.54 31.70 2014-09-23 06:12:16.000 266 33495.09 542.12 2287.63 31.70 2014-09-23 06:12:17.000 266 33495.12 542.12 2287.62 31.70 2014-09-23 06:12:18.000 266 33495.05 542.09 2287.65 31.70 2014-09-23 06:12:19.000 266 33495.06 542.05 2287.57 31.70 2014-09-23 06:12:20.000 266 33495.11 542.11 2287.59 31.70 2014-09-23 06:12:21.000 266 33495.07 542.12 2287.53 31.70 2014-09-23 06:12:22.000 266 33495.13 542.11 2287.53 31.70 2014-09-23 06:12:23.000 266 33495.03 542.14 2287.57 31.70 2014-09-23 06:12:24.000 266 33495.08 542.16 2287.69 31.70 2014-09-23 06:12:25.000 266 33495.04 542.11 2287.63 31.70 2014-09-23 06:12:26.000 266 33495.05 542.13 2287.59 31.70 2014-09-23 06:12:27.000 266 33495.03 542.20 2287.59 31.70 2014-09-23 06:12:28.000 266 33495.00 542.18 2287.58 31.70 2014-09-23 06:12:29.000 266 33495.11 542.10 2287.59 31.70 2014-09-23 06:12:30.000 266 33495.06 542.15 2287.67 31.70 2014-09-23 06:12:31.000 266 33495.11 542.15 2287.65 31.70 2014-09-23 06:12:32.000 266 33495.02 542.18 2287.65 31.70 2014-09-23 06:12:33.000 266 33495.00 542.20 2287.56 31.70 2014-09-23 06:12:34.000 266 33495.03 542.16 2287.65 31.70 2014-09-23 06:12:35.000 266 33495.01 542.23 2287.77 31.70 2014-09-23 06:12:36.000 266 33494.93 542.19 2287.63 31.70 2014-09-23 06:12:37.000 266 33494.89 542.20 2287.62 31.70 2014-09-23 06:12:38.000 266 33494.96 542.24 2287.63 31.70 2014-09-23 06:12:39.000 266 33494.97 542.21 2287.58 31.70 2014-09-23 06:12:40.000 266 33494.93 542.19 2287.66 31.70 2014-09-23 06:12:41.000 266 33494.92 542.22 2287.66 31.70 2014-09-23 06:12:42.000 266 33495.08 542.23 2287.67 31.70 2014-09-23 06:12:43.000 266 33494.97 542.23 2287.70 31.70 2014-09-23 06:12:44.000 266 33495.07 542.22 2287.63 31.70 2014-09-23 06:12:45.000 266 33495.01 542.23 2287.63 31.70 2014-09-23 06:12:46.000 266 33495.04 542.21 2287.60 31.70 2014-09-23 06:12:47.000 266 33494.98 542.24 2287.74 31.70 2014-09-23 06:12:48.000 266 33495.16 542.24 2287.73 31.70 2014-09-23 06:12:48.000 266 33495.15 542.24 2287.69 31.70 2014-09-23 06:12:50.000 266 33495.22 542.26 2287.74 31.70 2014-09-23 06:12:51.000 266 33495.09 542.23 2287.66 31.70 2014-09-23 06:12:52.000 266 33495.12 542.27 2287.67 31.70 2014-09-23 06:12:53.000 266 33495.22 542.21 2287.62 31.70 2014-09-23 06:12:54.000 266 33495.24 542.22 2287.69 31.70 2014-09-23 06:12:55.000 266 33495.23 542.25 2287.65 31.70 2014-09-23 06:12:56.000 266 33495.25 542.27 2287.59 31.70 2014-09-23 06:12:57.000 266 33495.24 542.23 2287.64 31.70 2014-09-23 06:12:58.000 266 33495.30 542.23 2287.67 31.70 2014-09-23 06:12:59.000 266 33495.22 542.32 2287.67 31.70 2014-09-23 06:13:00.000 266 33495.26 542.26 2287.66 31.70 2014-09-23 06:13:01.000 266 33495.19 542.27 2287.66 31.70 2014-09-23 06:13:01.000 266 33495.19 542.29 2287.61 31.70 2014-09-23 06:13:03.000 266 33495.21 542.28 2287.73 31.70 2014-09-23 06:13:04.000 266 33495.18 542.28 2287.69 31.70 2014-09-23 06:13:05.000 266 33495.09 542.34 2287.64 31.70 2014-09-23 06:13:06.000 266 33495.06 542.34 2287.63 31.70 2014-09-23 06:13:07.000 266 33495.10 542.35 2287.67 31.70 2014-09-23 06:13:08.000 266 33495.06 542.37 2287.64 31.70 2014-09-23 06:13:09.000 266 33494.98 542.37 2287.63 31.70 2014-09-23 06:13:10.000 266 33495.04 542.42 2287.68 31.70 2014-09-23 06:13:11.000 266 33495.02 542.37 2287.65 31.70 2014-09-23 06:13:12.000 266 33494.99 542.41 2287.68 31.70 2014-09-23 06:13:13.000 266 33494.93 542.41 2287.61 31.70 2014-09-23 06:13:14.000 266 33494.91 542.43 2287.70 31.70 2014-09-23 06:13:15.000 266 33494.91 542.49 2287.70 31.70 2014-09-23 06:13:16.000 266 33494.88 542.50 2287.75 31.70 2014-09-23 06:13:17.000 266 33494.90 542.49 2287.81 31.70 2014-09-23 06:13:18.000 266 33494.94 542.54 2287.72 31.70 2014-09-23 06:13:19.000 266 33494.88 542.55 2287.74 31.70 2014-09-23 06:13:20.000 266 33494.99 542.55 2287.72 31.70 2014-09-23 06:13:21.000 266 33494.93 542.57 2287.76 31.70 2014-09-23 06:13:22.000 266 33494.84 542.53 2287.76 31.70 2014-09-23 06:13:23.000 266 33494.90 542.53 2287.77 31.70 2014-09-23 06:13:24.000 266 33494.90 542.55 2287.88 31.70 2014-09-23 06:13:25.000 266 33494.94 542.50 2287.81 31.70 2014-09-23 06:13:26.000 266 33494.96 542.54 2287.85 31.70 2014-09-23 06:13:27.000 266 33494.97 542.51 2287.78 31.70 2014-09-23 06:13:28.000 266 33495.02 542.51 2287.85 31.70 2014-09-23 06:13:29.000 266 33494.95 542.50 2287.84 31.70 2014-09-23 06:13:30.000 266 33495.04 542.52 2287.84 31.70 2014-09-23 06:13:31.000 266 33494.97 542.49 2287.86 31.70 2014-09-23 06:13:32.000 266 33494.88 542.53 2287.81 31.70 2014-09-23 06:13:33.000 266 33495.00 542.54 2287.85 31.70 2014-09-23 06:13:34.000 266 33494.96 542.51 2287.82 31.70 2014-09-23 06:13:35.000 266 33495.01 542.49 2287.78 31.70 2014-09-23 06:13:36.000 266 33494.98 542.47 2287.83 31.70 2014-09-23 06:13:37.000 266 33494.91 542.51 2287.80 31.70 2014-09-23 06:13:38.000 266 33494.94 542.51 2287.85 31.70 2014-09-23 06:13:39.000 266 33494.97 542.57 2287.82 31.70 2014-09-23 06:13:40.000 266 33494.87 542.52 2287.88 31.70 2014-09-23 06:13:41.000 266 33494.85 542.51 2287.80 31.70 2014-09-23 06:13:42.000 266 33494.88 542.51 2287.80 31.70 2014-09-23 06:13:42.000 266 33494.79 542.49 2287.82 31.70 2014-09-23 06:13:44.000 266 33494.90 542.56 2287.85 31.70 2014-09-23 06:13:45.000 266 33494.86 542.57 2287.89 31.70 2014-09-23 06:13:46.000 266 33494.93 542.56 2287.85 31.70 2014-09-23 06:13:47.000 266 33494.79 542.55 2287.78 31.70 2014-09-23 06:13:48.000 266 33494.88 542.58 2287.77 31.70 2014-09-23 06:13:49.000 266 33494.84 542.58 2287.83 31.70 2014-09-23 06:13:50.000 266 33494.77 542.52 2287.92 31.70 2014-09-23 06:13:51.000 266 33494.80 542.59 2287.89 31.70 2014-09-23 06:13:52.000 266 33494.82 542.56 2287.86 31.70 2014-09-23 06:13:53.000 266 33494.75 542.58 2287.89 31.70 2014-09-23 06:13:54.000 266 33494.87 542.56 2287.97 31.70 2014-09-23 06:13:55.000 266 33494.84 542.54 2287.96 31.70 2014-09-23 06:13:55.000 266 33494.79 542.59 2287.88 31.70 2014-09-23 06:13:57.000 266 33494.76 542.56 2287.87 31.70 2014-09-23 06:13:58.000 266 33494.87 542.57 2287.89 31.70 2014-09-23 06:13:59.000 266 33494.84 542.56 2287.93 31.70 2014-09-23 06:14:00.000 266 33494.86 542.57 2288.00 31.70 2014-09-23 06:14:01.000 266 33494.89 542.57 2287.91 31.70 2014-09-23 06:14:02.000 266 33494.98 542.57 2287.89 31.70 2014-09-23 06:14:03.000 266 33494.90 542.54 2287.92 31.70 2014-09-23 06:14:04.000 266 33494.85 542.60 2287.94 31.70 2014-09-23 06:14:05.000 266 33494.93 542.60 2287.93 31.70 2014-09-23 06:14:06.000 266 33494.99 542.57 2287.95 31.70 2014-09-23 06:14:07.000 266 33494.97 542.62 2287.89 31.70 2014-09-23 06:14:08.000 266 33494.97 542.61 2287.91 31.70 2014-09-23 06:14:09.000 266 33494.97 542.62 2287.86 31.70 2014-09-23 06:14:10.000 266 33494.96 542.59 2287.95 31.70 2014-09-23 06:14:11.000 266 33495.10 542.63 2287.86 31.70 2014-09-23 06:14:12.000 266 33494.93 542.65 2287.82 31.70 2014-09-23 06:14:13.000 266 33494.91 542.61 2287.78 31.70 2014-09-23 06:14:14.000 266 33494.85 542.64 2287.94 31.70 2014-09-23 06:14:15.000 266 33494.88 542.64 2287.85 31.70 2014-09-23 06:14:16.000 266 33494.87 542.65 2287.81 31.70 2014-09-23 06:14:17.000 266 33494.87 542.69 2287.79 31.70 2014-09-23 06:14:18.000 266 33494.85 542.59 2287.88 31.70 2014-09-23 06:14:19.000 266 33494.80 542.61 2287.84 31.70 2014-09-23 06:14:20.000 266 33494.81 542.67 2287.84 31.70 2014-09-23 06:14:21.000 266 33494.84 542.67 2287.86 31.70 2014-09-23 06:14:22.000 266 33494.83 542.68 2287.82 31.70 2014-09-23 06:14:23.000 266 33494.74 542.71 2287.90 31.70 2014-09-23 06:14:24.000 266 33494.81 542.69 2287.76 31.70 2014-09-23 06:14:25.000 266 33494.74 542.69 2287.84 31.70 2014-09-23 06:14:26.000 266 33494.81 542.69 2287.89 31.70 2014-09-23 06:14:27.000 266 33494.77 542.76 2287.93 31.70 2014-09-23 06:14:28.000 266 33494.74 542.75 2287.94 31.70 2014-09-23 06:14:29.000 266 33494.88 542.76 2287.92 31.70 2014-09-23 06:14:30.000 266 33494.83 542.74 2287.93 31.70 2014-09-23 06:14:31.000 266 33494.87 542.71 2287.94 31.70 2014-09-23 06:14:32.000 266 33494.87 542.74 2287.95 31.70 2014-09-23 06:14:33.000 266 33494.93 542.72 2287.89 31.70 2014-09-23 06:14:34.000 266 33494.84 542.67 2287.95 31.70 2014-09-23 06:14:35.000 266 33494.90 542.71 2287.93 31.70 2014-09-23 06:14:36.000 266 33494.87 542.69 2287.93 31.70 2014-09-23 06:14:36.000 266 33494.91 542.68 2287.94 31.70 2014-09-23 06:14:38.000 266 33494.90 542.68 2287.86 31.70 2014-09-23 06:14:39.000 266 33494.93 542.68 2287.92 31.70 2014-09-23 06:14:40.000 266 33495.03 542.71 2287.94 31.70 2014-09-23 06:14:41.000 266 33495.01 542.67 2287.93 31.70 2014-09-23 06:14:42.000 266 33494.93 542.64 2287.90 31.70 2014-09-23 06:14:43.000 266 33494.93 542.67 2287.84 31.70 2014-09-23 06:14:44.000 266 33494.87 542.65 2287.91 31.70 2014-09-23 06:14:45.000 266 33495.00 542.66 2287.90 31.70 2014-09-23 06:14:46.000 266 33495.00 542.66 2287.92 31.70 2014-09-23 06:14:47.000 266 33494.82 542.68 2287.91 31.70 2014-09-23 06:14:48.000 266 33494.94 542.62 2287.89 31.70 2014-09-23 06:14:49.000 266 33494.94 542.62 2287.90 31.70 2014-09-23 06:14:49.000 266 33494.86 542.66 2287.86 31.70 2014-09-23 06:14:51.000 266 33494.94 542.66 2287.93 31.70 2014-09-23 06:14:52.000 266 33494.86 542.68 2287.91 31.70 2014-09-23 06:14:53.000 266 33494.77 542.65 2287.90 31.70 2014-09-23 06:14:54.000 266 33494.77 542.70 2287.89 31.70 2014-09-23 06:14:55.000 266 33494.87 542.70 2287.90 31.70 2014-09-23 06:14:56.000 266 33494.78 542.69 2287.93 31.70 2014-09-23 06:14:57.000 266 33494.84 542.70 2287.85 31.70 2014-09-23 06:14:58.000 266 33494.85 542.69 2287.84 31.70 2014-09-23 06:14:59.000 266 33494.75 542.65 2287.76 31.70 2014-09-23 06:15:00.000 266 33494.78 542.66 2287.88 31.70 2014-09-23 06:15:01.000 266 33494.78 542.66 2287.88 31.70 2014-09-23 06:15:02.000 266 33494.72 542.66 2287.92 31.70 2014-09-23 06:15:03.000 266 33494.74 542.70 2287.91 31.70 2014-09-23 06:15:04.000 266 33494.76 542.71 2287.95 31.70 2014-09-23 06:15:05.000 266 33494.78 542.69 2287.86 31.70 2014-09-23 06:15:06.000 266 33494.61 542.74 2287.95 31.70 2014-09-23 06:15:07.000 266 33494.80 542.72 2287.86 31.70 2014-09-23 06:15:08.000 266 33494.73 542.75 2287.91 31.70 2014-09-23 06:15:09.000 266 33494.75 542.69 2287.93 31.70 2014-09-23 06:15:10.000 266 33494.75 542.69 2287.94 31.70 2014-09-23 06:15:11.000 266 33494.69 542.69 2287.89 31.70 2014-09-23 06:15:12.000 266 33494.79 542.72 2287.91 31.70 2014-09-23 06:15:13.000 266 33494.79 542.67 2287.91 31.70 2014-09-23 06:15:14.000 266 33494.79 542.68 2287.93 31.70 2014-09-23 06:15:15.000 266 33494.85 542.68 2287.91 31.70 2014-09-23 06:15:16.000 266 33494.87 542.69 2287.97 31.70 2014-09-23 06:15:17.000 266 33494.82 542.69 2287.95 31.70 2014-09-23 06:15:18.000 266 33494.78 542.60 2287.94 31.70 2014-09-23 06:15:19.000 266 33494.74 542.60 2287.93 31.70 2014-09-23 06:15:20.000 266 33494.72 542.67 2287.88 31.70 2014-09-23 06:15:21.000 266 33494.78 542.69 2287.90 31.70 2014-09-23 06:15:22.000 266 33494.75 542.68 2287.89 31.70 2014-09-23 06:15:23.000 266 33494.73 542.73 2287.89 31.70 2014-09-23 06:15:24.000 266 33494.79 542.63 2287.93 31.70 2014-09-23 06:15:25.000 266 33494.69 542.66 2287.93 31.70 2014-09-23 06:15:26.000 266 33494.82 542.71 2287.98 31.70 2014-09-23 06:15:27.000 266 33494.76 542.67 2287.91 31.70 2014-09-23 06:15:28.000 266 33494.80 542.71 2287.76 31.70 2014-09-23 06:15:29.000 266 33494.70 542.74 2287.85 31.70 2014-09-23 06:15:30.000 266 33494.64 542.69 2287.84 31.70 2014-09-23 06:15:30.000 266 33494.65 542.68 2287.92 31.70 2014-09-23 06:15:32.000 266 33494.66 542.71 2287.99 31.70 2014-09-23 06:15:33.000 266 33494.79 542.73 2287.88 31.70 2014-09-23 06:15:34.000 266 33494.72 542.72 2287.83 31.70 2014-09-23 06:15:35.000 266 33494.69 542.73 2287.91 31.70 2014-09-23 06:15:36.000 266 33494.79 542.74 2287.94 31.70 2014-09-23 06:15:37.000 266 33494.76 542.77 2287.91 31.70 2014-09-23 06:15:38.000 266 33494.75 542.76 2287.90 31.70 2014-09-23 06:15:39.000 266 33494.76 542.81 2287.96 31.70 2014-09-23 06:15:40.000 266 33494.75 542.77 2287.93 31.70 2014-09-23 06:15:41.000 266 33494.80 542.79 2287.92 31.70 2014-09-23 06:15:42.000 266 33494.72 542.76 2287.98 31.70 2014-09-23 06:15:43.000 266 33494.77 542.76 2287.95 31.70 2014-09-23 06:15:43.000 266 33494.80 542.78 2287.97 31.70 2014-09-23 06:15:45.000 266 33494.84 542.80 2287.88 31.70 2014-09-23 06:15:46.000 266 33494.75 542.76 2287.86 31.70 2014-09-23 06:15:47.000 266 33494.91 542.79 2287.91 31.70 2014-09-23 06:15:48.000 266 33494.82 542.80 2287.93 31.70 2014-09-23 06:15:49.000 266 33494.71 542.80 2287.89 31.70 2014-09-23 06:15:50.000 266 33494.74 542.83 2287.89 31.70 2014-09-23 06:15:51.000 266 33494.73 542.80 2287.94 31.70 2014-09-23 06:15:52.000 266 33494.74 542.85 2287.91 31.70 2014-09-23 06:15:53.000 266 33494.74 542.84 2287.92 31.70 2014-09-23 06:15:54.000 266 33494.73 542.90 2287.95 31.70 2014-09-23 06:15:55.000 266 33494.64 542.86 2287.98 31.70 2014-09-23 06:15:56.000 266 33494.70 542.90 2287.95 31.70 2014-09-23 06:15:57.000 266 33494.66 542.92 2287.98 31.70 2014-09-23 06:15:58.000 266 33494.72 542.93 2288.02 31.70 2014-09-23 06:15:59.000 266 33494.62 542.95 2287.92 31.70 2014-09-23 06:16:00.000 266 33494.67 542.92 2287.98 31.70 2014-09-23 06:16:01.000 266 33494.71 542.96 2287.97 31.70 2014-09-23 06:16:02.000 266 33494.74 542.97 2287.89 31.70 2014-09-23 06:16:03.000 266 33494.74 542.93 2287.93 31.70 2014-09-23 06:16:04.000 266 33494.74 542.94 2287.91 31.70 2014-09-23 06:16:05.000 266 33494.81 542.97 2287.93 31.70 2014-09-23 06:16:06.000 266 33494.79 542.99 2287.98 31.70 2014-09-23 06:16:07.000 266 33494.76 542.97 2288.00 31.70 2014-09-23 06:16:08.000 266 33494.90 542.99 2287.98 31.70 2014-09-23 06:16:09.000 266 33494.77 542.96 2288.00 31.70 2014-09-23 06:16:10.000 266 33494.79 542.95 2288.02 31.70 2014-09-23 06:16:11.000 266 33494.75 542.97 2287.96 31.70 2014-09-23 06:16:12.000 266 33494.81 542.95 2287.92 31.70 2014-09-23 06:16:13.000 266 33494.79 542.93 2288.00 31.70 2014-09-23 06:16:14.000 266 33494.82 542.95 2288.02 31.70 2014-09-23 06:16:15.000 266 33494.79 542.98 2288.03 31.70 2014-09-23 06:16:16.000 266 33494.75 542.98 2287.92 31.70 2014-09-23 06:16:17.000 266 33494.82 542.97 2288.03 31.70 2014-09-23 06:16:18.000 266 33494.76 542.99 2287.99 31.70 2014-09-23 06:16:19.000 266 33494.64 542.94 2287.93 31.70 2014-09-23 06:16:20.000 266 33494.72 543.01 2287.95 31.70 2014-09-23 06:16:21.000 266 33494.82 543.01 2287.89 31.70 2014-09-23 06:16:22.000 266 33494.72 543.02 2287.90 31.70 2014-09-23 06:16:23.000 266 33494.76 542.99 2287.96 31.70 2014-09-23 06:16:24.000 266 33494.76 543.04 2287.96 31.70 2014-09-23 06:16:24.000 266 33494.71 543.04 2287.96 31.70 2014-09-23 06:16:26.000 266 33494.74 543.06 2287.89 31.70 2014-09-23 06:16:27.000 266 33494.66 543.06 2287.93 31.70 2014-09-23 06:16:28.000 266 33494.69 543.04 2287.95 31.70 2014-09-23 06:16:29.000 266 33494.71 543.05 2287.97 31.70 2014-09-23 06:16:30.000 266 33494.77 543.10 2287.94 31.70 2014-09-23 06:16:31.000 266 33494.54 543.07 2287.94 31.70 2014-09-23 06:16:32.000 266 33494.69 543.13 2287.94 31.70 2014-09-23 06:16:33.000 266 33494.66 543.10 2288.02 31.70 2014-09-23 06:16:34.000 266 33494.70 543.09 2288.00 31.70 2014-09-23 06:16:35.000 266 33494.70 543.04 2288.00 31.70 2014-09-23 06:16:36.000 266 33494.65 543.07 2288.01 31.70 2014-09-23 06:16:37.000 266 33494.59 543.06 2288.06 31.70 2014-09-23 06:16:37.000 266 33494.66 543.05 2288.02 31.70 2014-09-23 06:16:39.000 266 33494.68 543.04 2287.99 31.70 2014-09-23 06:16:40.000 266 33494.66 543.07 2288.03 31.70 2014-09-23 06:16:41.000 266 33494.63 543.03 2288.03 31.70 2014-09-23 06:16:42.000 266 33494.76 543.07 2287.98 31.70 2014-09-23 06:16:43.000 266 33494.65 543.05 2287.97 31.70 2014-09-23 06:16:44.000 266 33494.70 543.07 2288.03 31.70 2014-09-23 06:16:45.000 266 33494.74 543.04 2288.06 31.70 2014-09-23 06:16:46.000 266 33494.81 543.00 2288.00 31.70 2014-09-23 06:16:47.000 266 33494.76 543.02 2288.01 31.70 2014-09-23 06:16:48.000 266 33494.69 543.03 2288.08 31.70 2014-09-23 06:16:49.000 266 33494.74 543.03 2288.01 31.70 2014-09-23 06:16:50.000 266 33494.72 543.03 2288.01 31.70 2014-09-23 06:16:51.000 266 33494.79 543.06 2287.94 31.70 2014-09-23 06:16:52.000 266 33494.78 543.09 2287.98 31.70 2014-09-23 06:16:53.000 266 33494.65 543.05 2288.03 31.70 2014-09-23 06:16:54.000 266 33494.75 543.11 2287.97 31.70 2014-09-23 06:16:55.000 266 33494.74 543.11 2288.03 31.70 2014-09-23 06:16:56.000 266 33494.68 543.14 2287.99 31.70 2014-09-23 06:16:57.000 266 33494.71 543.15 2287.94 31.70 2014-09-23 06:16:58.000 266 33494.71 543.17 2288.02 31.70 2014-09-23 06:16:59.000 266 33494.63 543.17 2288.07 31.70 2014-09-23 06:17:00.000 266 33494.64 543.18 2288.03 31.70 2014-09-23 06:17:01.000 266 33494.66 543.19 2288.02 31.70 2014-09-23 06:17:02.000 266 33494.75 543.15 2288.03 31.70 2014-09-23 06:17:03.000 266 33494.63 543.18 2288.05 31.70 2014-09-23 06:17:04.000 266 33494.61 543.19 2288.01 31.70 2014-09-23 06:17:05.000 266 33494.66 543.14 2287.95 31.70 2014-09-23 06:17:06.000 266 33494.75 543.18 2288.03 31.70 2014-09-23 06:17:07.000 266 33494.66 543.17 2288.01 31.70 2014-09-23 06:17:08.000 266 33494.74 543.15 2288.02 31.70 2014-09-23 06:17:09.000 266 33494.71 543.15 2287.98 31.70 2014-09-23 06:17:10.000 266 33494.69 543.13 2288.00 31.70 2014-09-23 06:17:11.000 266 33494.65 543.12 2288.07 31.70 2014-09-23 06:17:12.000 266 33494.85 543.11 2287.91 31.70 2014-09-23 06:17:13.000 266 33494.79 543.12 2287.92 31.70 2014-09-23 06:17:14.000 266 33494.85 543.14 2287.98 31.70 2014-09-23 06:17:15.000 266 33494.84 543.09 2288.01 31.70 2014-09-23 06:17:16.000 266 33494.76 543.13 2287.93 31.70 2014-09-23 06:17:17.000 266 33494.83 543.14 2287.94 31.70 2014-09-23 06:17:18.000 266 33494.75 543.12 2287.88 31.70 2014-09-23 06:17:18.000 266 33494.83 543.16 2288.00 31.70 2014-09-23 06:17:20.000 266 33494.91 543.18 2288.00 31.70 2014-09-23 06:17:21.000 266 33494.81 543.18 2287.97 31.70 2014-09-23 06:17:22.000 266 33494.78 543.17 2287.96 31.70 2014-09-23 06:17:23.000 266 33494.88 543.20 2287.96 31.70 2014-09-23 06:17:24.000 266 33494.79 543.26 2287.82 31.70 2014-09-23 06:17:25.000 266 33494.88 543.25 2287.90 31.70 2014-09-23 06:17:26.000 266 33494.84 543.27 2287.98 31.70 2014-09-23 06:17:27.000 266 33494.74 543.27 2287.99 31.70 2014-09-23 06:17:28.000 266 33494.74 543.28 2288.00 31.70 2014-09-23 06:17:29.000 266 33494.85 543.31 2287.94 31.70 2014-09-23 06:17:30.000 266 33494.81 543.31 2288.02 31.70 2014-09-23 06:17:31.000 266 33494.78 543.33 2288.01 31.70 2014-09-23 06:17:31.000 266 33494.77 543.34 2287.91 31.70 2014-09-23 06:17:33.000 266 33494.77 543.34 2287.95 31.70 2014-09-23 06:17:34.000 266 33494.78 543.30 2288.01 31.70 2014-09-23 06:17:35.000 266 33494.73 543.36 2287.90 31.70 2014-09-23 06:17:36.000 266 33494.62 543.37 2287.85 31.70 2014-09-23 06:17:37.000 266 33494.62 543.38 2287.82 31.70 2014-09-23 06:17:38.000 266 33494.70 543.39 2287.99 31.70 2014-09-23 06:17:39.000 266 33494.63 543.40 2287.97 31.70 2014-09-23 06:17:40.000 266 33494.61 543.43 2288.00 31.70 2014-09-23 06:17:41.000 266 33494.69 543.42 2287.95 31.70 2014-09-23 06:17:42.000 266 33494.62 543.47 2288.10 31.70 2014-09-23 06:17:43.000 266 33494.60 543.47 2288.07 31.70 2014-09-23 06:17:44.000 266 33494.51 543.49 2288.00 31.70 2014-09-23 06:17:45.000 266 33494.60 543.48 2288.06 31.70 2014-09-23 06:17:46.000 266 33494.63 543.43 2287.96 31.70 2014-09-23 06:17:47.000 266 33494.49 543.52 2288.06 31.70 2014-09-23 06:17:48.000 266 33494.66 543.52 2288.03 31.70 2014-09-23 06:17:49.000 266 33494.51 543.53 2288.06 31.70 2014-09-23 06:17:50.000 266 33494.55 543.44 2288.09 31.70 2014-09-23 06:17:51.000 266 33494.57 543.50 2288.01 31.70 2014-09-23 06:17:52.000 266 33494.55 543.51 2287.98 31.70 2014-09-23 06:17:53.000 266 33494.65 543.45 2288.05 31.70 2014-09-23 06:17:54.000 266 33494.57 543.44 2288.08 31.70 2014-09-23 06:17:55.000 266 33494.55 543.45 2288.03 31.70 2014-09-23 06:17:56.000 266 33494.67 543.44 2288.14 31.70 2014-09-23 06:17:57.000 266 33494.64 543.42 2288.08 31.70 2014-09-23 06:17:58.000 266 33494.62 543.41 2288.15 31.70 2014-09-23 06:17:59.000 266 33494.74 543.44 2288.14 31.70 2014-09-23 06:18:00.000 266 33494.78 543.39 2288.19 31.70 2014-09-23 06:18:01.000 266 33494.74 543.38 2288.13 31.70 2014-09-23 06:18:02.000 266 33494.81 543.38 2288.17 31.70 2014-09-23 06:18:03.000 266 33494.79 543.33 2288.16 31.70 2014-09-23 06:18:04.000 266 33494.67 543.30 2288.07 31.70 2014-09-23 06:18:05.000 266 33494.87 543.33 2288.16 31.70 2014-09-23 06:18:06.000 266 33494.84 543.29 2288.05 31.70 2014-09-23 06:18:07.000 266 33494.90 543.32 2288.06 31.70 2014-09-23 06:18:08.000 266 33494.96 543.30 2288.14 31.70 2014-09-23 06:18:09.000 266 33494.99 543.28 2288.04 31.70 2014-09-23 06:18:10.000 266 33494.91 543.28 2288.08 31.70 2014-09-23 06:18:11.000 266 33494.96 543.30 2287.94 31.70 2014-09-23 06:18:12.000 266 33495.00 543.30 2287.97 31.70 2014-09-23 06:18:12.000 266 33494.96 543.27 2288.00 31.70 2014-09-23 06:18:14.000 266 33494.94 543.27 2287.95 31.70 2014-09-23 06:18:15.000 266 33494.97 543.30 2287.97 31.70 2014-09-23 06:18:16.000 266 33495.01 543.31 2287.94 31.70 2014-09-23 06:18:17.000 266 33494.93 543.30 2287.86 31.70 2014-09-23 06:18:18.000 266 33494.93 543.31 2287.96 31.70 2014-09-23 06:18:19.000 266 33495.04 543.31 2287.94 31.70 2014-09-23 06:18:20.000 266 33495.00 543.32 2287.88 31.70 2014-09-23 06:18:21.000 266 33495.09 543.30 2287.97 31.70 2014-09-23 06:18:22.000 266 33495.06 543.29 2287.87 31.70 2014-09-23 06:18:23.000 266 33495.00 543.27 2287.98 31.70 2014-09-23 06:18:24.000 266 33494.96 543.30 2287.84 31.70 2014-09-23 06:18:25.000 266 33494.91 543.30 2287.89 31.70 2014-09-23 06:18:25.000 266 33495.01 543.31 2287.99 31.70 2014-09-23 06:18:27.000 266 33495.07 543.33 2287.91 31.70 2014-09-23 06:18:28.000 266 33495.01 543.29 2287.91 31.70 2014-09-23 06:18:29.000 266 33495.06 543.32 2288.00 31.70 2014-09-23 06:18:30.000 266 33495.07 543.37 2287.74 31.70 2014-09-23 06:18:31.000 266 33495.06 543.39 2287.80 31.70 2014-09-23 06:18:32.000 266 33495.09 543.35 2287.93 31.70 2014-09-23 06:18:33.000 266 33495.11 543.36 2287.93 31.70 2014-09-23 06:18:34.000 266 33495.13 543.38 2287.93 31.70 2014-09-23 06:18:35.000 266 33495.04 543.40 2287.84 31.70 2014-09-23 06:18:36.000 266 33495.07 543.39 2287.80 31.70 2014-09-23 06:18:37.000 266 33494.92 543.36 2287.73 31.70 2014-09-23 06:18:38.000 266 33495.11 543.39 2287.85 31.70 2014-09-23 06:18:39.000 266 33494.96 543.39 2287.87 31.70 2014-09-23 06:18:40.000 266 33495.00 543.41 2287.81 31.70 2014-09-23 06:18:41.000 266 33495.04 543.43 2287.82 31.70 2014-09-23 06:18:42.000 266 33495.01 543.35 2287.88 31.70 2014-09-23 06:18:43.000 266 33495.03 543.36 2287.87 31.70 2014-09-23 06:18:44.000 266 33495.02 543.40 2287.81 31.70 2014-09-23 06:18:45.000 266 33495.03 543.36 2287.82 31.70 2014-09-23 06:18:46.000 266 33495.00 543.37 2287.84 31.70 2014-09-23 06:18:47.000 266 33495.11 543.35 2287.83 31.70 2014-09-23 06:18:48.000 266 33495.10 543.33 2287.72 31.70 2014-09-23 06:18:49.000 266 33495.01 543.34 2287.73 31.70 2014-09-23 06:18:50.000 266 33494.94 543.34 2287.86 31.70 2014-09-23 06:18:51.000 266 33495.11 543.33 2287.87 31.70 2014-09-23 06:18:52.000 266 33495.03 543.29 2287.79 31.70 2014-09-23 06:18:53.000 266 33495.15 543.33 2287.81 31.70 2014-09-23 06:18:54.000 266 33495.07 543.35 2287.78 31.70 2014-09-23 06:18:55.000 266 33495.05 543.36 2287.80 31.70 2014-09-23 06:18:56.000 266 33495.15 543.37 2287.87 31.70 2014-09-23 06:18:57.000 266 33495.12 543.34 2287.79 31.70 2014-09-23 06:18:58.000 266 33495.12 543.37 2287.92 31.70 2014-09-23 06:18:59.000 266 33495.11 543.38 2287.86 31.70 2014-09-23 06:19:00.000 266 33495.05 543.36 2287.84 31.70 2014-09-23 06:19:01.000 266 33495.12 543.34 2287.88 31.70 2014-09-23 06:19:02.000 266 33495.13 543.35 2287.87 31.70 2014-09-23 06:19:03.000 266 33495.07 543.34 2287.80 31.70 2014-09-23 06:19:04.000 266 33495.11 543.40 2287.73 31.70 2014-09-23 06:19:05.000 266 33495.04 543.36 2287.84 31.70 2014-09-23 06:19:06.000 266 33495.01 543.38 2287.84 31.70 2014-09-23 06:19:06.000 266 33495.17 543.41 2287.87 31.70 2014-09-23 06:19:08.000 266 33495.08 543.38 2287.74 31.70 2014-09-23 06:19:09.000 266 33495.04 543.37 2287.85 31.70 2014-09-23 06:19:10.000 266 33495.03 543.40 2287.89 31.70 2014-09-23 06:19:11.000 266 33495.01 543.41 2287.79 31.70 2014-09-23 06:19:12.000 266 33495.07 543.42 2287.82 31.70 2014-09-23 06:19:13.000 266 33495.00 543.41 2287.82 31.70 2014-09-23 06:19:14.000 266 33495.02 543.42 2287.83 31.70 2014-09-23 06:19:15.000 266 33494.99 543.45 2287.76 31.70 2014-09-23 06:19:16.000 266 33494.96 543.42 2287.79 31.70 2014-09-23 06:19:17.000 266 33494.96 543.49 2287.84 31.70 2014-09-23 06:19:18.000 266 33494.95 543.49 2287.81 31.70 2014-09-23 06:19:19.000 266 33494.93 543.48 2287.81 31.70 2014-09-23 06:19:19.000 266 33494.88 543.49 2287.78 31.70 2014-09-23 06:19:21.000 266 33494.91 543.49 2287.80 31.70 2014-09-23 06:19:22.000 266 33494.99 543.49 2287.79 31.70 2014-09-23 06:19:23.000 266 33494.98 543.51 2287.83 31.70 2014-09-23 06:19:24.000 266 33494.86 543.54 2287.78 31.70 2014-09-23 06:19:25.000 266 33494.92 543.52 2287.72 31.70 2014-09-23 06:19:26.000 266 33494.96 543.55 2287.89 31.70 2014-09-23 06:19:27.000 266 33494.95 543.54 2287.81 31.70 2014-09-23 06:19:28.000 266 33494.93 543.56 2287.82 31.70 2014-09-23 06:19:29.000 266 33494.89 543.55 2287.82 31.70 2014-09-23 06:19:30.000 266 33494.96 543.54 2287.88 31.70 2014-09-23 06:19:31.000 266 33494.86 543.57 2287.89 31.70 2014-09-23 06:19:32.000 266 33494.88 543.56 2287.86 31.70 2014-09-23 06:19:33.000 266 33494.94 543.54 2287.91 31.70 2014-09-23 06:19:34.000 266 33494.96 543.57 2287.83 31.70 2014-09-23 06:19:35.000 266 33494.81 543.62 2287.84 31.70 2014-09-23 06:19:36.000 266 33494.91 543.61 2287.97 31.70 2014-09-23 06:19:37.000 266 33494.88 543.59 2287.87 31.70 2014-09-23 06:19:38.000 266 33494.98 543.56 2287.86 31.70 2014-09-23 06:19:39.000 266 33494.96 543.60 2287.84 31.70 2014-09-23 06:19:40.000 266 33494.93 543.57 2287.85 31.70 2014-09-23 06:19:41.000 266 33495.00 543.62 2287.89 31.70 2014-09-23 06:19:42.000 266 33494.89 543.58 2287.92 31.70 2014-09-23 06:19:43.000 266 33494.93 543.58 2287.86 31.70 2014-09-23 06:19:44.000 266 33495.07 543.55 2287.88 31.70 2014-09-23 06:19:45.000 266 33494.98 543.58 2287.96 31.70 2014-09-23 06:19:46.000 266 33495.08 543.55 2287.97 31.70 2014-09-23 06:19:47.000 266 33495.09 543.58 2287.94 31.70 2014-09-23 06:19:48.000 266 33495.03 543.60 2287.89 31.70 2014-09-23 06:19:49.000 266 33495.06 543.58 2287.84 31.70 2014-09-23 06:19:50.000 266 33495.00 543.58 2287.91 31.70 2014-09-23 06:19:51.000 266 33495.03 543.58 2287.79 31.70 2014-09-23 06:19:52.000 266 33495.13 543.61 2287.91 31.70 2014-09-23 06:19:53.000 266 33495.06 543.62 2287.84 31.70 2014-09-23 06:19:54.000 266 33495.11 543.61 2287.91 31.70 2014-09-23 06:19:55.000 266 33495.00 543.62 2287.87 31.70 2014-09-23 06:19:56.000 266 33495.03 543.64 2287.85 31.70 2014-09-23 06:19:57.000 266 33495.07 543.63 2287.85 31.70 2014-09-23 06:19:58.000 266 33495.06 543.69 2287.81 31.70 2014-09-23 06:19:59.000 266 33495.09 543.65 2287.89 31.70 2014-09-23 06:20:00.000 266 33495.08 543.61 2287.81 31.70 2014-09-23 06:20:00.000 266 33495.13 543.62 2287.85 31.70 2014-09-23 06:20:02.000 266 33495.11 543.70 2287.85 31.70 2014-09-23 06:20:03.000 266 33495.09 543.67 2287.76 31.70 2014-09-23 06:20:04.000 266 33495.09 543.70 2287.93 31.70 2014-09-23 06:20:05.000 266 33495.07 543.68 2287.81 31.70 2014-09-23 06:20:06.000 266 33495.21 543.67 2287.85 31.70 2014-09-23 06:20:07.000 266 33495.15 543.68 2287.84 31.70 2014-09-23 06:20:08.000 266 33495.17 543.66 2287.82 31.70 2014-09-23 06:20:09.000 266 33495.12 543.69 2287.88 31.70 2014-09-23 06:20:10.000 266 33495.08 543.67 2287.80 31.70 2014-09-23 06:20:11.000 266 33495.24 543.73 2287.80 31.70 2014-09-23 06:20:12.000 266 33495.12 543.70 2287.77 31.70 2014-09-23 06:20:13.000 266 33495.11 543.69 2287.77 31.70 2014-09-23 06:20:13.000 266 33495.14 543.73 2287.75 31.70 2014-09-23 06:20:15.000 266 33495.07 543.73 2287.86 31.70 2014-09-23 06:20:16.000 266 33495.12 543.72 2287.80 31.70 2014-09-23 06:20:17.000 266 33495.09 543.72 2287.81 31.70 2014-09-23 06:20:18.000 266 33495.15 543.75 2287.88 31.70 2014-09-23 06:20:19.000 266 33495.01 543.78 2287.85 31.70 2014-09-23 06:20:20.000 266 33495.12 543.74 2287.78 31.70 2014-09-23 06:20:21.000 266 33495.04 543.75 2287.81 31.70 2014-09-23 06:20:22.000 266 33495.10 543.78 2287.82 31.70 2014-09-23 06:20:23.000 266 33495.15 543.77 2287.82 31.70 2014-09-23 06:20:24.000 266 33495.07 543.84 2287.82 31.70 2014-09-23 06:20:25.000 266 33495.11 543.83 2287.79 31.70 2014-09-23 06:20:26.000 266 33495.16 543.77 2287.78 31.70 2014-09-23 06:20:27.000 266 33495.19 543.85 2287.82 31.70 2014-09-23 06:20:28.000 266 33495.05 543.86 2287.81 31.70 2014-09-23 06:20:29.000 266 33495.07 543.80 2287.80 31.70 2014-09-23 06:20:30.000 266 33495.13 543.86 2287.79 31.70 2014-09-23 06:20:31.000 266 33495.11 543.89 2287.84 31.70 2014-09-23 06:20:32.000 266 33495.09 543.87 2287.78 31.70 2014-09-23 06:20:33.000 266 33495.19 543.91 2287.87 31.70 2014-09-23 06:20:34.000 266 33495.12 543.94 2287.75 31.70 2014-09-23 06:20:35.000 266 33495.20 543.96 2287.81 31.70 2014-09-23 06:20:36.000 266 33495.15 543.96 2287.85 31.70 2014-09-23 06:20:37.000 266 33495.11 543.89 2287.79 31.70 2014-09-23 06:20:38.000 266 33495.11 543.94 2287.79 31.70 2014-09-23 06:20:39.000 266 33495.15 544.01 2287.75 31.70 2014-09-23 06:20:40.000 266 33495.03 543.96 2287.79 31.70 2014-09-23 06:20:41.000 266 33495.08 544.01 2287.83 31.70 2014-09-23 06:20:42.000 266 33495.01 543.99 2287.90 31.70 2014-09-23 06:20:43.000 266 33494.96 544.00 2287.82 31.70 2014-09-23 06:20:44.000 266 33494.88 544.03 2287.79 31.70 2014-09-23 06:20:45.000 266 33494.93 544.01 2287.75 31.70 2014-09-23 06:20:46.000 266 33494.85 544.05 2287.78 31.70 2014-09-23 06:20:47.000 266 33494.79 544.09 2287.83 31.70 2014-09-23 06:20:48.000 266 33494.83 544.05 2287.82 31.70 2014-09-23 06:20:49.000 266 33494.79 544.08 2287.85 31.70 2014-09-23 06:20:50.000 266 33494.74 544.12 2287.83 31.70 2014-09-23 06:20:51.000 266 33494.78 544.10 2287.86 31.70 2014-09-23 06:20:52.000 266 33494.65 544.11 2287.91 31.70 2014-09-23 06:20:53.000 266 33494.71 544.21 2287.91 31.70 2014-09-23 06:20:54.000 266 33494.68 544.17 2287.97 31.70 2014-09-23 06:20:54.000 266 33494.57 544.15 2287.92 31.70 2014-09-23 06:20:56.000 266 33494.62 544.19 2287.94 31.70 2014-09-23 06:20:57.000 266 33494.57 544.19 2287.87 31.70 2014-09-23 06:20:58.000 266 33494.57 544.18 2287.91 31.70 2014-09-23 06:20:59.000 266 33494.52 544.21 2287.98 31.70 2014-09-23 06:21:00.000 266 33494.42 544.21 2287.94 31.70 2014-09-23 06:21:01.000 266 33494.44 544.20 2288.02 31.70 2014-09-23 06:21:02.000 266 33494.47 544.22 2287.98 31.70 2014-09-23 06:21:03.000 266 33494.43 544.23 2288.00 31.70 2014-09-23 06:21:04.000 266 33494.33 544.24 2288.04 31.70 2014-09-23 06:21:05.000 266 33494.28 544.23 2287.99 31.70 2014-09-23 06:21:06.000 266 33494.29 544.28 2288.05 31.70 2014-09-23 06:21:07.000 266 33494.29 544.29 2288.07 31.70 2014-09-23 06:21:07.000 266 33494.24 544.28 2288.06 31.70 2014-09-23 06:21:09.000 266 33494.26 544.29 2288.10 31.70 2014-09-23 06:21:10.000 266 33494.22 544.31 2288.09 31.70 2014-09-23 06:21:11.000 266 33494.21 544.27 2288.18 31.70 2014-09-23 06:21:12.000 266 33494.27 544.25 2288.12 31.70 2014-09-23 06:21:13.000 266 33494.26 544.22 2288.15 31.70 2014-09-23 06:21:14.000 266 33494.23 544.21 2288.19 31.70 2014-09-23 06:21:15.000 266 33494.34 544.21 2288.20 31.70 2014-09-23 06:21:16.000 266 33494.24 544.21 2288.25 31.70 2014-09-23 06:21:17.000 266 33494.34 544.25 2288.29 31.70 2014-09-23 06:21:18.000 266 33494.36 544.23 2288.25 31.70 2014-09-23 06:21:19.000 266 33494.27 544.21 2288.20 31.70 2014-09-23 06:21:20.000 266 33494.29 544.21 2288.31 31.70 2014-09-23 06:21:21.000 266 33494.39 544.16 2288.23 31.70 2014-09-23 06:21:22.000 266 33494.34 544.18 2288.31 31.70 2014-09-23 06:21:23.000 266 33494.50 544.15 2288.26 31.70 2014-09-23 06:21:24.000 266 33494.50 544.16 2288.18 31.70 2014-09-23 06:21:25.000 266 33494.51 544.12 2288.19 31.70 2014-09-23 06:21:26.000 266 33494.57 544.11 2288.31 31.70 2014-09-23 06:21:27.000 266 33494.60 544.06 2288.22 31.70 2014-09-23 06:21:28.000 266 33494.74 544.10 2288.22 31.70 2014-09-23 06:21:29.000 266 33494.67 544.10 2288.25 31.70 2014-09-23 06:21:30.000 266 33494.81 544.06 2288.24 31.70 2014-09-23 06:21:31.000 266 33494.70 544.07 2288.19 31.70 2014-09-23 06:21:32.000 266 33494.76 544.07 2288.18 31.70 2014-09-23 06:21:33.000 266 33494.90 544.08 2288.20 31.70 2014-09-23 06:21:34.000 266 33495.04 544.04 2288.17 31.70 2014-09-23 06:21:35.000 266 33495.07 544.04 2288.17 31.70 2014-09-23 06:21:36.000 266 33495.07 544.04 2288.16 31.70 2014-09-23 06:21:37.000 266 33495.03 544.03 2288.19 31.70 2014-09-23 06:21:38.000 266 33495.19 544.04 2287.97 31.70 2014-09-23 06:21:39.000 266 33495.21 544.00 2288.05 31.70 2014-09-23 06:21:40.000 266 33495.20 544.07 2288.00 31.70 2014-09-23 06:21:41.000 266 33495.31 544.05 2288.07 31.70 2014-09-23 06:21:42.000 266 33495.33 544.02 2288.06 31.70 2014-09-23 06:21:43.000 266 33495.25 543.99 2287.95 31.70 2014-09-23 06:21:44.000 266 33495.37 544.07 2287.98 31.70 2014-09-23 06:21:45.000 266 33495.31 544.08 2287.94 31.70 2014-09-23 06:21:46.000 266 33495.36 544.05 2287.93 31.70 2014-09-23 06:21:47.000 266 33495.34 544.14 2287.86 31.70 2014-09-23 06:21:48.000 266 33495.42 544.18 2287.88 31.70 2014-09-23 06:21:48.000 266 33495.31 544.14 2287.82 31.70 2014-09-23 06:21:50.000 266 33495.31 544.21 2287.84 31.70 2014-09-23 06:21:51.000 266 33495.30 544.21 2287.80 31.70 2014-09-23 06:21:52.000 266 33495.21 544.25 2287.83 31.70 2014-09-23 06:21:53.000 266 33495.16 544.25 2287.80 31.70 2014-09-23 06:21:54.000 266 33495.11 544.28 2287.80 31.70 2014-09-23 06:21:55.000 266 33495.10 544.27 2287.78 31.70 2014-09-23 06:21:56.000 266 33495.11 544.28 2287.72 31.70 2014-09-23 06:21:57.000 266 33495.12 544.31 2287.73 31.70 2014-09-23 06:21:58.000 266 33495.03 544.29 2287.74 31.70 2014-09-23 06:21:59.000 266 33495.07 544.28 2287.76 31.70 2014-09-23 06:22:00.000 266 33494.94 544.32 2287.66 31.70 2014-09-23 06:22:01.000 266 33494.99 544.30 2287.75 31.70 2014-09-23 06:22:01.000 266 33494.93 544.29 2287.81 31.70 2014-09-23 06:22:03.000 266 33494.81 544.27 2287.79 31.70 2014-09-23 06:22:04.000 266 33494.81 544.25 2287.72 31.70 2014-09-23 06:22:05.000 266 33494.77 544.23 2287.71 31.70 2014-09-23 06:22:06.000 266 33494.64 544.29 2287.67 31.70 2014-09-23 06:22:07.000 266 33494.60 544.29 2287.69 31.70 2014-09-23 06:22:08.000 266 33494.59 544.28 2287.71 31.70 2014-09-23 06:22:09.000 266 33494.66 544.33 2287.73 31.70 2014-09-23 06:22:10.000 266 33494.50 544.27 2287.74 31.70 2014-09-23 06:22:11.000 266 33494.53 544.31 2287.78 31.70 2014-09-23 06:22:12.000 266 33494.41 544.32 2287.72 31.70 2014-09-23 06:22:13.000 266 33494.40 544.31 2287.80 31.70 2014-09-23 06:22:14.000 266 33494.34 544.32 2287.87 31.70 2014-09-23 06:22:15.000 266 33494.34 544.36 2287.86 31.70 2014-09-23 06:22:16.000 266 33494.39 544.40 2287.84 31.70 2014-09-23 06:22:17.000 266 33494.19 544.40 2287.85 31.70 2014-09-23 06:22:18.000 266 33494.18 544.46 2287.97 31.70 2014-09-23 06:22:19.000 266 33494.21 544.45 2287.93 31.70 2014-09-23 06:22:20.000 266 33494.25 544.44 2287.96 31.70 2014-09-23 06:22:21.000 266 33494.13 544.45 2287.91 31.70 2014-09-23 06:22:22.000 266 33494.21 544.44 2287.89 31.70 2014-09-23 06:22:23.000 266 33494.14 544.46 2287.99 31.70 2014-09-23 06:22:24.000 266 33494.16 544.40 2287.96 31.70 2014-09-23 06:22:25.000 266 33494.18 544.40 2287.98 31.70 2014-09-23 06:22:26.000 266 33494.16 544.44 2287.91 31.70 2014-09-23 06:22:27.000 266 33494.10 544.39 2287.99 31.70 2014-09-23 06:22:28.000 266 33494.23 544.39 2287.98 31.70 2014-09-23 06:22:29.000 266 33494.21 544.39 2287.97 31.70 2014-09-23 06:22:30.000 266 33494.24 544.42 2287.98 31.70 2014-09-23 06:22:31.000 266 33494.25 544.38 2287.98 31.70 2014-09-23 06:22:32.000 266 33494.19 544.39 2288.01 31.70 2014-09-23 06:22:33.000 266 33494.22 544.45 2288.03 31.70 2014-09-23 06:22:34.000 266 33494.10 544.39 2288.03 31.70 2014-09-23 06:22:35.000 266 33494.13 544.39 2288.04 31.70 2014-09-23 06:22:36.000 266 33494.10 544.45 2288.01 31.70 2014-09-23 06:22:37.000 266 33494.13 544.44 2288.04 31.70 2014-09-23 06:22:38.000 266 33494.14 544.45 2287.97 31.70 2014-09-23 06:22:39.000 266 33494.22 544.44 2287.95 31.69 2014-09-23 06:22:40.000 266 33494.21 544.40 2288.06 31.70 2014-09-23 06:22:41.000 266 33494.39 544.42 2288.01 31.70 2014-09-23 06:22:42.000 266 33494.44 544.40 2288.09 31.70 2014-09-23 06:22:42.000 266 33494.44 544.40 2288.12 31.70 2014-09-23 06:22:44.000 266 33494.59 544.42 2288.04 31.70 2014-09-23 06:22:45.000 266 33494.61 544.38 2287.91 31.70 2014-09-23 06:22:46.000 266 33494.66 544.44 2288.01 31.69 2014-09-23 06:22:47.000 266 33494.68 544.41 2288.09 31.70 2014-09-23 06:22:48.000 266 33494.69 544.42 2288.03 31.70 2014-09-23 06:22:49.000 266 33494.74 544.41 2288.01 31.70 2014-09-23 06:22:50.000 266 33494.88 544.42 2287.99 31.70 2014-09-23 06:22:51.000 266 33494.85 544.42 2287.97 31.69 2014-09-23 06:22:52.000 266 33494.95 544.41 2287.93 31.70 2014-09-23 06:22:53.000 266 33494.93 544.44 2287.95 31.70 2014-09-23 06:22:54.000 266 33495.07 544.44 2287.94 31.70 2014-09-23 06:22:55.000 266 33495.03 544.43 2287.91 31.69 2014-09-23 06:22:55.000 266 33495.05 544.42 2287.75 31.70 2014-09-23 06:22:57.000 266 33495.11 544.45 2287.82 31.70 2014-09-23 06:22:58.000 266 33495.05 544.38 2287.82 31.70 2014-09-23 06:22:59.000 266 33495.19 544.39 2287.81 31.70 2014-09-23 06:23:00.000 266 33495.16 544.41 2287.68 31.70 2014-09-23 06:23:01.000 266 33495.15 544.42 2287.69 31.70 2014-09-23 06:23:02.000 266 33495.26 544.39 2287.65 31.70 2014-09-23 06:23:03.000 266 33495.22 544.37 2287.67 31.70 2014-09-23 06:23:04.000 266 33495.21 544.42 2287.59 31.70 2014-09-23 06:23:05.000 266 33495.16 544.43 2287.59 31.70 2014-09-23 06:23:06.000 266 33495.37 544.43 2287.61 31.70 2014-09-23 06:23:07.000 266 33495.36 544.43 2287.67 31.70 2014-09-23 06:23:08.000 266 33495.37 544.44 2287.59 31.70 2014-09-23 06:23:09.000 266 33495.30 544.44 2287.48 31.70 2014-09-23 06:23:10.000 266 33495.26 544.49 2287.54 31.70 2014-09-23 06:23:11.000 266 33495.24 544.49 2287.61 31.70 2014-09-23 06:23:12.000 266 33495.25 544.48 2287.53 31.70 2014-09-23 06:23:13.000 266 33495.18 544.49 2287.54 31.70 2014-09-23 06:23:14.000 266 33495.21 544.48 2287.47 31.70 2014-09-23 06:23:15.000 266 33495.21 544.49 2287.46 31.70 2014-09-23 06:23:16.000 266 33495.10 544.47 2287.50 31.70 2014-09-23 06:23:17.000 266 33495.06 544.47 2287.45 31.70 2014-09-23 06:23:18.000 266 33495.10 544.44 2287.42 31.70 2014-09-23 06:23:19.000 266 33495.06 544.41 2287.44 31.70 2014-09-23 06:23:20.000 266 33495.05 544.42 2287.42 31.70 2014-09-23 06:23:21.000 266 33495.01 544.42 2287.45 31.70 2014-09-23 06:23:22.000 266 33494.94 544.38 2287.41 31.70 2014-09-23 06:23:23.000 266 33494.84 544.40 2287.41 31.70 2014-09-23 06:23:24.000 266 33494.90 544.41 2287.51 31.70 2014-09-23 06:23:25.000 266 33494.87 544.35 2287.45 31.70 2014-09-23 06:23:26.000 266 33494.84 544.32 2287.41 31.70 2014-09-23 06:23:27.000 266 33494.87 544.32 2287.42 31.70 2014-09-23 06:23:28.000 266 33494.85 544.33 2287.43 31.70 2014-09-23 06:23:29.000 266 33494.81 544.33 2287.51 31.70 2014-09-23 06:23:30.000 266 33494.91 544.30 2287.42 31.70 2014-09-23 06:23:31.000 266 33494.82 544.28 2287.49 31.70 2014-09-23 06:23:32.000 266 33494.83 544.22 2287.50 31.70 2014-09-23 06:23:33.000 266 33494.81 544.21 2287.47 31.70 2014-09-23 06:23:34.000 266 33494.88 544.18 2287.44 31.70 2014-09-23 06:23:35.000 266 33494.94 544.19 2287.45 31.70 2014-09-23 06:23:36.000 266 33495.02 544.14 2287.50 31.70 2014-09-23 06:23:36.000 266 33494.97 544.12 2287.40 31.70 2014-09-23 06:23:38.000 266 33494.90 544.13 2287.42 31.70 2014-09-23 06:23:39.000 266 33495.05 544.12 2287.44 31.70 2014-09-23 06:23:40.000 266 33495.04 544.13 2287.41 31.70 2014-09-23 06:23:41.000 266 33494.97 544.10 2287.46 31.70 2014-09-23 06:23:42.000 266 33495.13 544.08 2287.33 31.69 2014-09-23 06:23:43.000 266 33495.03 544.12 2287.42 31.70 2014-09-23 06:23:44.000 266 33495.02 544.11 2287.35 31.70 2014-09-23 06:23:45.000 266 33495.03 544.15 2287.30 31.70 2014-09-23 06:23:46.000 266 33495.05 544.19 2287.39 31.70 2014-09-23 06:23:47.000 266 33495.01 544.16 2287.29 31.70 2014-09-23 06:23:48.000 266 33495.00 544.26 2287.38 31.70 2014-09-23 06:23:49.000 266 33495.02 544.25 2287.41 31.70 2014-09-23 06:23:49.000 266 33494.96 544.29 2287.42 31.70 2014-09-23 06:23:51.000 266 33494.87 544.28 2287.30 31.70 2014-09-23 06:23:52.000 266 33494.91 544.36 2287.29 31.70 2014-09-23 06:23:53.000 266 33494.87 544.35 2287.34 31.70 2014-09-23 06:23:54.000 266 33494.85 544.42 2287.31 31.70 2014-09-23 06:23:55.000 266 33494.81 544.43 2287.34 31.69 2014-09-23 06:23:56.000 266 33494.78 544.42 2287.26 31.70 2014-09-23 06:23:57.000 266 33494.81 544.39 2287.32 31.69 2014-09-23 06:23:58.000 266 33494.79 544.42 2287.35 31.70 2014-09-23 06:23:59.000 266 33494.79 544.47 2287.32 31.70 2014-09-23 06:24:00.000 266 33494.82 544.46 2287.44 31.70 2014-09-23 06:24:01.000 266 33494.85 544.47 2287.44 31.70 2014-09-23 06:24:02.000 266 33494.82 544.51 2287.41 31.70 2014-09-23 06:24:03.000 266 33494.79 544.49 2287.41 31.70 2014-09-23 06:24:04.000 266 33494.88 544.53 2287.40 31.70 2014-09-23 06:24:05.000 266 33494.82 544.52 2287.41 31.70 2014-09-23 06:24:06.000 266 33494.91 544.54 2287.44 31.70 2014-09-23 06:24:07.000 266 33494.90 544.53 2287.40 31.69 2014-09-23 06:24:08.000 266 33494.85 544.50 2287.37 31.69 2014-09-23 06:24:09.000 266 33494.85 544.59 2287.39 31.70 2014-09-23 06:24:10.000 266 33494.87 544.64 2287.40 31.69 2014-09-23 06:24:11.000 266 33494.77 544.63 2287.39 31.70 2014-09-23 06:24:12.000 266 33494.86 544.68 2287.41 31.70 2014-09-23 06:24:13.000 266 33494.88 544.70 2287.35 31.69 2014-09-23 06:24:14.000 266 33494.89 544.67 2287.37 31.69 2014-09-23 06:24:15.000 266 33494.93 544.72 2287.33 31.70 2014-09-23 06:24:16.000 266 33494.95 544.70 2287.41 31.70 2014-09-23 06:24:17.000 266 33494.95 544.73 2287.38 31.70 2014-09-23 06:24:18.000 266 33495.01 544.69 2287.44 31.70 2014-09-23 06:24:19.000 266 33495.11 544.70 2287.54 31.70 2014-09-23 06:24:20.000 266 33495.10 544.68 2287.41 31.70 2014-09-23 06:24:21.000 266 33495.13 544.74 2287.38 31.70 2014-09-23 06:24:22.000 266 33495.18 544.71 2287.37 31.69 2014-09-23 06:24:23.000 266 33495.09 544.71 2287.30 31.70 2014-09-23 06:24:24.000 266 33495.17 544.72 2287.35 31.70 2014-09-23 06:24:25.000 266 33495.29 544.75 2287.38 31.70 2014-09-23 06:24:26.000 266 33495.24 544.73 2287.39 31.69 2014-09-23 06:24:27.000 266 33495.16 544.74 2287.22 31.70 2014-09-23 06:24:28.000 266 33495.22 544.73 2287.27 31.69 2014-09-23 06:24:29.000 266 33495.26 544.76 2287.35 31.70 2014-09-23 06:24:30.000 266 33495.16 544.74 2287.38 31.70 2014-09-23 06:24:30.000 266 33495.19 544.73 2287.28 31.69 2014-09-23 06:24:32.000 266 33495.09 544.73 2287.28 31.69 2014-09-23 06:24:33.000 266 33495.15 544.76 2287.30 31.69 2014-09-23 06:24:34.000 266 33495.05 544.81 2287.24 31.70 2014-09-23 06:24:35.000 266 33494.97 544.74 2287.24 31.70 2014-09-23 06:24:36.000 266 33495.19 544.78 2287.18 31.70 2014-09-23 06:24:37.000 266 33494.90 544.80 2287.16 31.70 2014-09-23 06:24:38.000 266 33495.01 544.82 2287.18 31.70 2014-09-23 06:24:39.000 266 33494.99 544.77 2287.26 31.69 2014-09-23 06:24:40.000 266 33494.99 544.76 2287.23 31.70 2014-09-23 06:24:41.000 266 33494.98 544.74 2287.22 31.70 2014-09-23 06:24:42.000 266 33494.93 544.73 2287.23 31.70 2014-09-23 06:24:43.000 266 33495.16 544.74 2287.24 31.70 2014-09-23 06:24:43.000 266 33494.99 544.73 2287.17 31.69 2014-09-23 06:24:45.000 266 33495.05 544.68 2287.28 31.70 2014-09-23 06:24:46.000 266 33495.08 544.73 2287.28 31.69 2014-09-23 06:24:47.000 266 33495.08 544.69 2287.27 31.70 2014-09-23 06:24:48.000 266 33494.97 544.72 2287.19 31.70 2014-09-23 06:24:49.000 266 33494.95 544.75 2287.23 31.70 2014-09-23 06:24:50.000 266 33494.87 544.75 2287.23 31.70 2014-09-23 06:24:51.000 266 33494.88 544.76 2287.22 31.70 2014-09-23 06:24:52.000 266 33494.89 544.76 2287.22 31.69 2014-09-23 06:24:53.000 266 33494.81 544.75 2287.28 31.69 2014-09-23 06:24:54.000 266 33494.84 544.78 2287.24 31.69 2014-09-23 06:24:55.000 266 33494.78 544.87 2287.28 31.69 2014-09-23 06:24:56.000 266 33494.72 544.86 2287.26 31.69 2014-09-23 06:24:57.000 266 33494.74 544.88 2287.32 31.69 2014-09-23 06:24:58.000 266 33494.72 544.89 2287.24 31.69 2014-09-23 06:24:59.000 266 33494.66 544.89 2287.30 31.69 2014-09-23 06:25:00.000 266 33494.65 544.96 2287.27 31.69 2014-09-23 06:25:01.000 266 33494.70 544.99 2287.26 31.69 2014-09-23 06:25:02.000 266 33494.61 544.99 2287.30 31.69 2014-09-23 06:25:03.000 266 33494.56 544.94 2287.40 31.69 2014-09-23 06:25:04.000 266 33494.68 544.97 2287.41 31.69 2014-09-23 06:25:05.000 266 33494.61 544.96 2287.36 31.69 2014-09-23 06:25:06.000 266 33494.69 544.99 2287.43 31.69 2014-09-23 06:25:07.000 266 33494.72 544.98 2287.33 31.69 2014-09-23 06:25:08.000 266 33494.65 545.01 2287.28 31.69 2014-09-23 06:25:09.000 266 33494.63 545.00 2287.30 31.69 2014-09-23 06:25:10.000 266 33494.66 545.03 2287.38 31.69 2014-09-23 06:25:11.000 266 33494.57 545.02 2287.32 31.69 2014-09-23 06:25:12.000 266 33494.59 545.02 2287.45 31.69 2014-09-23 06:25:13.000 266 33494.63 544.96 2287.37 31.69 2014-09-23 06:25:14.000 266 33494.58 544.99 2287.38 31.69 2014-09-23 06:25:15.000 266 33494.52 545.03 2287.36 31.69 2014-09-23 06:25:16.000 266 33494.53 545.05 2287.44 31.69 2014-09-23 06:25:17.000 266 33494.53 545.03 2287.33 31.69 2014-09-23 06:25:18.000 266 33494.44 545.06 2287.36 31.69 2014-09-23 06:25:19.000 266 33494.37 545.11 2287.42 31.69 2014-09-23 06:25:20.000 266 33494.36 545.11 2287.41 31.69 2014-09-23 06:25:21.000 266 33494.37 545.10 2287.36 31.69 2014-09-23 06:25:22.000 266 33494.36 545.16 2287.40 31.69 2014-09-23 06:25:23.000 266 33494.39 545.16 2287.42 31.69 2014-09-23 06:25:24.000 266 33494.34 545.18 2287.44 31.69 2014-09-23 06:25:24.000 266 33494.39 545.17 2287.40 31.69 2014-09-23 06:25:26.000 266 33494.35 545.17 2287.42 31.69 2014-09-23 06:25:27.000 266 33494.28 545.17 2287.48 31.69 2014-09-23 06:25:28.000 266 33494.30 545.15 2287.47 31.69 2014-09-23 06:25:29.000 266 33494.39 545.20 2287.47 31.69 2014-09-23 06:25:30.000 266 33494.28 545.12 2287.57 31.69 2014-09-23 06:25:31.000 266 33494.35 545.16 2287.53 31.69 2014-09-23 06:25:32.000 266 33494.28 545.18 2287.54 31.69 2014-09-23 06:25:33.000 266 33494.26 545.15 2287.44 31.69 2014-09-23 06:25:34.000 266 33494.26 545.16 2287.48 31.69 2014-09-23 06:25:35.000 266 33494.30 545.14 2287.44 31.69 2014-09-23 06:25:36.000 266 33494.29 545.13 2287.45 31.69 2014-09-23 06:25:37.000 266 33494.20 545.11 2287.54 31.69 2014-09-23 06:25:37.000 266 33494.28 545.13 2287.54 31.69 2014-09-23 06:25:39.000 266 33494.23 545.09 2287.54 31.69 2014-09-23 06:25:40.000 266 33494.27 545.10 2287.55 31.69 2014-09-23 06:25:41.000 266 33494.28 545.12 2287.54 31.69 2014-09-23 06:25:42.000 266 33494.33 545.10 2287.55 31.69 2014-09-23 06:25:43.000 266 33494.23 545.14 2287.57 31.69 2014-09-23 06:25:44.000 266 33494.23 545.11 2287.53 31.69 2014-09-23 06:25:45.000 266 33494.25 545.11 2287.55 31.69 2014-09-23 06:25:46.000 266 33494.31 545.13 2287.55 31.69 2014-09-23 06:25:47.000 266 33494.30 545.12 2287.50 31.69 2014-09-23 06:25:48.000 266 33494.40 545.10 2287.54 31.69 2014-09-23 06:25:49.000 266 33494.33 545.09 2287.51 31.69 2014-09-23 06:25:50.000 266 33494.38 545.10 2287.56 31.69 2014-09-23 06:25:51.000 266 33494.31 545.08 2287.62 31.69 2014-09-23 06:25:52.000 266 33494.35 545.11 2287.55 31.69 2014-09-23 06:25:53.000 266 33494.44 545.10 2287.56 31.69 2014-09-23 06:25:54.000 266 33494.42 545.10 2287.60 31.69 2014-09-23 06:25:55.000 266 33494.38 545.12 2287.53 31.69 2014-09-23 06:25:56.000 266 33494.47 545.09 2287.54 31.69 2014-09-23 06:25:57.000 266 33494.54 545.08 2287.50 31.69 2014-09-23 06:25:58.000 266 33494.56 545.09 2287.50 31.69 2014-09-23 06:25:59.000 266 33494.56 545.09 2287.50 31.69 2014-09-23 06:26:00.000 266 33494.43 545.10 2287.54 31.69 2014-09-23 06:26:01.000 266 33494.63 545.08 2287.48 31.69 2014-09-23 06:26:02.000 266 33494.57 545.05 2287.53 31.69 2014-09-23 06:26:03.000 266 33494.57 545.02 2287.51 31.69 2014-09-23 06:26:04.000 266 33494.65 545.02 2287.42 31.69 2014-09-23 06:26:05.000 266 33494.71 545.03 2287.39 31.69 2014-09-23 06:26:06.000 266 33494.68 545.01 2287.37 31.69 2014-09-23 06:26:07.000 266 33494.74 544.99 2287.47 31.69 2014-09-23 06:26:08.000 266 33494.66 544.96 2287.41 31.69 2014-09-23 06:26:09.000 266 33494.76 544.97 2287.41 31.69 2014-09-23 06:26:10.000 266 33494.78 544.97 2287.38 31.69 2014-09-23 06:26:11.000 266 33494.67 544.95 2287.36 31.69 2014-09-23 06:26:12.000 266 33494.74 544.99 2287.40 31.69 2014-09-23 06:26:13.000 266 33494.69 545.01 2287.41 31.69 2014-09-23 06:26:14.000 266 33494.71 545.00 2287.29 31.69 2014-09-23 06:26:15.000 266 33494.72 545.05 2287.36 31.69 2014-09-23 06:26:16.000 266 33494.73 545.04 2287.34 31.69 2014-09-23 06:26:17.000 266 33494.69 545.04 2287.30 31.69 2014-09-23 06:26:18.000 266 33494.78 545.05 2287.37 31.69 2014-09-23 06:26:18.000 266 33494.74 545.14 2287.23 31.69 2014-09-23 06:26:20.000 266 33494.65 545.12 2287.26 31.69 2014-09-23 06:26:21.000 266 33494.63 545.11 2287.30 31.69 2014-09-23 06:26:22.000 266 33494.64 545.17 2287.25 31.69 2014-09-23 06:26:23.000 266 33494.62 545.16 2287.25 31.69 2014-09-23 06:26:24.000 266 33494.71 545.15 2287.27 31.69 2014-09-23 06:26:25.000 266 33494.60 545.15 2287.28 31.69 2014-09-23 06:26:26.000 266 33494.65 545.13 2287.30 31.69 2014-09-23 06:26:27.000 266 33494.68 545.12 2287.26 31.69 2014-09-23 06:26:28.000 266 33494.65 545.10 2287.16 31.69 2014-09-23 06:26:29.000 266 33494.56 545.08 2287.22 31.69 2014-09-23 06:26:30.000 266 33494.52 545.09 2287.24 31.69 2014-09-23 06:26:31.000 266 33494.69 545.08 2287.26 31.69 2014-09-23 06:26:31.000 266 33494.54 545.05 2287.29 31.69 2014-09-23 06:26:33.000 266 33494.59 545.09 2287.26 31.69 2014-09-23 06:26:34.000 266 33494.57 545.02 2287.26 31.69 2014-09-23 06:26:35.000 266 33494.56 545.03 2287.25 31.69 2014-09-23 06:26:36.000 266 33494.68 545.07 2287.25 31.69 2014-09-23 06:26:37.000 266 33494.72 545.01 2287.27 31.69 2014-09-23 06:26:38.000 266 33494.67 545.00 2287.28 31.69 2014-09-23 06:26:39.000 266 33494.65 545.02 2287.23 31.69 2014-09-23 06:26:40.000 266 33494.74 545.00 2287.17 31.69 2014-09-23 06:26:41.000 266 33494.60 544.93 2287.23 31.69 2014-09-23 06:26:42.000 266 33494.70 545.01 2287.26 31.69 2014-09-23 06:26:43.000 266 33494.64 544.99 2287.25 31.69 2014-09-23 06:26:44.000 266 33494.65 544.98 2287.22 31.69 2014-09-23 06:26:45.000 266 33494.58 545.02 2287.17 31.69 2014-09-23 06:26:46.000 266 33494.60 545.00 2287.17 31.69 2014-09-23 06:26:47.000 266 33494.49 545.03 2287.20 31.69 2014-09-23 06:26:48.000 266 33494.55 545.04 2287.14 31.69 2014-09-23 06:26:49.000 266 33494.50 545.09 2287.18 31.69 2014-09-23 06:26:50.000 266 33494.55 545.08 2287.15 31.69 2014-09-23 06:26:51.000 266 33494.46 545.08 2287.16 31.69 2014-09-23 06:26:52.000 266 33494.50 545.13 2287.12 31.69 2014-09-23 06:26:53.000 266 33494.56 545.12 2287.30 31.69 2014-09-23 06:26:54.000 266 33494.54 545.10 2287.13 31.69 2014-09-23 06:26:55.000 266 33494.58 545.14 2287.14 31.69 2014-09-23 06:26:56.000 266 33494.60 545.15 2287.23 31.69 2014-09-23 06:26:57.000 266 33494.74 545.19 2287.25 31.69 2014-09-23 06:26:58.000 266 33494.67 545.12 2287.20 31.69 2014-09-23 06:26:59.000 266 33494.71 545.14 2287.17 31.69 2014-09-23 06:27:00.000 266 33494.68 545.09 2287.23 31.69 2014-09-23 06:27:01.000 266 33494.75 545.10 2287.22 31.69 2014-09-23 06:27:02.000 266 33494.77 545.09 2287.16 31.69 2014-09-23 06:27:03.000 266 33494.76 545.12 2287.25 31.69 2014-09-23 06:27:04.000 266 33494.85 545.08 2287.32 31.69 2014-09-23 06:27:05.000 266 33494.79 545.09 2287.24 31.69 2014-09-23 06:27:06.000 266 33494.80 545.08 2287.22 31.69 2014-09-23 06:27:07.000 266 33494.93 545.04 2287.25 31.69 2014-09-23 06:27:08.000 266 33494.79 545.07 2287.22 31.69 2014-09-23 06:27:09.000 266 33494.82 545.09 2287.14 31.69 2014-09-23 06:27:10.000 266 33494.90 545.06 2287.20 31.69 2014-09-23 06:27:11.000 266 33494.90 545.11 2287.25 31.69 2014-09-23 06:27:12.000 266 33494.79 545.11 2287.19 31.69 2014-09-23 06:27:12.000 266 33494.86 545.12 2287.16 31.69 2014-09-23 06:27:14.000 266 33494.93 545.12 2287.11 31.69 2014-09-23 06:27:15.000 266 33494.88 545.18 2287.14 31.69 2014-09-23 06:27:16.000 266 33494.88 545.12 2287.10 31.69 2014-09-23 06:27:17.000 266 33494.97 545.19 2287.09 31.69 2014-09-23 06:27:18.000 266 33494.92 545.18 2287.06 31.69 2014-09-23 06:27:19.000 266 33495.02 545.22 2287.15 31.69 2014-09-23 06:27:20.000 266 33495.02 545.16 2287.11 31.69 2014-09-23 06:27:21.000 266 33495.05 545.20 2287.10 31.69 2014-09-23 06:27:22.000 266 33495.09 545.19 2287.04 31.69 2014-09-23 06:27:23.000 266 33495.19 545.23 2287.03 31.69 2014-09-23 06:27:24.000 266 33495.04 545.20 2287.13 31.69 2014-09-23 06:27:25.000 266 33495.12 545.19 2287.09 31.69 2014-09-23 06:27:25.000 266 33495.13 545.21 2287.10 31.69 2014-09-23 06:27:27.000 266 33495.11 545.22 2286.99 31.69 2014-09-23 06:27:28.000 266 33495.13 545.22 2287.08 31.69 2014-09-23 06:27:29.000 266 33495.18 545.20 2286.96 31.69 2014-09-23 06:27:30.000 266 33495.06 545.18 2287.04 31.69 2014-09-23 06:27:31.000 266 33495.21 545.20 2287.10 31.69 2014-09-23 06:27:32.000 266 33495.09 545.18 2287.08 31.69 2014-09-23 06:27:33.000 266 33495.12 545.17 2287.01 31.69 2014-09-23 06:27:34.000 266 33495.12 545.18 2287.01 31.69 2014-09-23 06:27:35.000 266 33495.05 545.20 2286.98 31.69 2014-09-23 06:27:36.000 266 33495.18 545.21 2287.01 31.69 2014-09-23 06:27:37.000 266 33495.15 545.17 2286.97 31.69 2014-09-23 06:27:38.000 266 33495.04 545.18 2287.02 31.69 2014-09-23 06:27:39.000 266 33495.15 545.19 2286.99 31.69 2014-09-23 06:27:40.000 266 33495.22 545.18 2286.93 31.69 2014-09-23 06:27:41.000 266 33495.25 545.17 2287.02 31.69 2014-09-23 06:27:42.000 266 33495.12 545.22 2286.97 31.69 2014-09-23 06:27:43.000 266 33495.18 545.16 2286.99 31.69 2014-09-23 06:27:44.000 266 33495.13 545.16 2286.97 31.69 2014-09-23 06:27:45.000 266 33495.22 545.18 2287.00 31.69 2014-09-23 06:27:46.000 266 33495.18 545.17 2286.98 31.69 2014-09-23 06:27:47.000 266 33495.13 545.20 2286.99 31.69 2014-09-23 06:27:48.000 266 33495.22 545.17 2287.00 31.69 2014-09-23 06:27:49.000 266 33495.23 545.20 2286.96 31.69 2014-09-23 06:27:50.000 266 33495.18 545.20 2286.99 31.69 2014-09-23 06:27:51.000 266 33495.19 545.19 2287.00 31.69 2014-09-23 06:27:52.000 266 33495.18 545.17 2286.98 31.69 2014-09-23 06:27:53.000 266 33495.16 545.20 2286.93 31.69 2014-09-23 06:27:54.000 266 33495.19 545.18 2287.02 31.69 2014-09-23 06:27:55.000 266 33495.25 545.15 2286.95 31.69 2014-09-23 06:27:56.000 266 33495.28 545.12 2286.91 31.69 2014-09-23 06:27:57.000 266 33495.31 545.10 2286.96 31.69 2014-09-23 06:27:58.000 266 33495.21 545.08 2286.98 31.69 2014-09-23 06:27:59.000 266 33495.32 545.11 2287.01 31.69 2014-09-23 06:28:00.000 266 33495.22 545.07 2286.95 31.69 2014-09-23 06:28:01.000 266 33495.32 545.09 2287.03 31.69 2014-09-23 06:28:02.000 266 33495.22 545.08 2286.92 31.69 2014-09-23 06:28:03.000 266 33495.28 545.06 2286.90 31.69 2014-09-23 06:28:04.000 266 33495.29 545.07 2286.88 31.69 2014-09-23 06:28:05.000 266 33495.31 545.05 2286.86 31.69 2014-09-23 06:28:06.000 266 33495.31 545.07 2286.93 31.69 2014-09-23 06:28:06.000 266 33495.26 545.10 2287.05 31.69 2014-09-23 06:28:08.000 266 33495.29 545.13 2286.94 31.69 2014-09-23 06:28:09.000 266 33495.27 545.11 2286.99 31.69 2014-09-23 06:28:10.000 266 33495.22 545.14 2287.04 31.69 2014-09-23 06:28:11.000 266 33495.24 545.14 2286.92 31.69 2014-09-23 06:28:12.000 266 33495.15 545.17 2286.95 31.69 2014-09-23 06:28:13.000 266 33495.27 545.21 2286.95 31.69 2014-09-23 06:28:14.000 266 33495.22 545.20 2287.02 31.69 2014-09-23 06:28:15.000 266 33495.24 545.26 2286.99 31.69 2014-09-23 06:28:16.000 266 33495.18 545.25 2286.95 31.69 2014-09-23 06:28:17.000 266 33495.21 545.25 2287.05 31.69 2014-09-23 06:28:18.000 266 33495.20 545.31 2286.95 31.69 2014-09-23 06:28:19.000 266 33495.24 545.29 2286.93 31.69 2014-09-23 06:28:19.000 266 33495.16 545.29 2286.89 31.69 2014-09-23 06:28:21.000 266 33495.22 545.29 2286.95 31.69 2014-09-23 06:28:22.000 266 33495.19 545.31 2286.97 31.69 2014-09-23 06:28:23.000 266 33495.17 545.26 2286.98 31.69 2014-09-23 06:28:24.000 266 33495.15 545.27 2286.93 31.69 2014-09-23 06:28:25.000 266 33495.16 545.25 2287.08 31.69 2014-09-23 06:28:26.000 266 33495.13 545.24 2287.03 31.69 2014-09-23 06:28:27.000 266 33495.22 545.26 2286.98 31.69 2014-09-23 06:28:28.000 266 33495.19 545.30 2286.99 31.69 2014-09-23 06:28:29.000 266 33495.30 545.25 2286.94 31.69 2014-09-23 06:28:30.000 266 33495.25 545.30 2286.97 31.69 2014-09-23 06:28:31.000 266 33495.18 545.24 2286.99 31.69 2014-09-23 06:28:32.000 266 33495.15 545.22 2287.03 31.69 2014-09-23 06:28:33.000 266 33495.15 545.26 2286.95 31.69 2014-09-23 06:28:34.000 266 33495.13 545.22 2286.99 31.69 2014-09-23 06:28:35.000 266 33495.23 545.22 2287.02 31.69 2014-09-23 06:28:36.000 266 33495.04 545.25 2287.04 31.69 2014-09-23 06:28:37.000 266 33495.19 545.23 2286.99 31.69 2014-09-23 06:28:38.000 266 33495.19 545.20 2286.99 31.69 2014-09-23 06:28:39.000 266 33495.16 545.22 2287.01 31.69 2014-09-23 06:28:40.000 266 33495.21 545.22 2287.03 31.69 2014-09-23 06:28:41.000 266 33495.08 545.25 2287.01 31.69 2014-09-23 06:28:42.000 266 33495.12 545.26 2286.97 31.69 2014-09-23 06:28:43.000 266 33495.15 545.23 2287.12 31.69 2014-09-23 06:28:44.000 266 33495.11 545.28 2287.07 31.69 2014-09-23 06:28:45.000 266 33495.12 545.26 2287.00 31.69 2014-09-23 06:28:46.000 266 33495.11 545.34 2287.06 31.69 2014-09-23 06:28:47.000 266 33495.11 545.33 2287.02 31.69 2014-09-23 06:28:48.000 266 33495.04 545.34 2287.05 31.69 2014-09-23 06:28:49.000 266 33495.06 545.36 2287.05 31.69 2014-09-23 06:28:50.000 266 33495.07 545.32 2287.01 31.69 2014-09-23 06:28:51.000 266 33495.11 545.40 2286.99 31.69 2014-09-23 06:28:52.000 266 33495.09 545.40 2287.00 31.69 2014-09-23 06:28:53.000 266 33495.16 545.41 2287.11 31.69 2014-09-23 06:28:54.000 266 33495.14 545.39 2287.06 31.69 2014-09-23 06:28:55.000 266 33495.06 545.40 2287.15 31.69 2014-09-23 06:28:56.000 266 33495.15 545.37 2287.07 31.69 2014-09-23 06:28:57.000 266 33495.18 545.39 2287.19 31.69 2014-09-23 06:28:58.000 266 33495.22 545.43 2287.13 31.69 2014-09-23 06:28:59.000 266 33495.24 545.41 2287.11 31.69 2014-09-23 06:29:00.000 266 33495.20 545.40 2287.08 31.69 2014-09-23 06:29:00.000 266 33495.17 545.38 2287.14 31.69 2014-09-23 06:29:02.000 266 33495.16 545.34 2287.07 31.69 2014-09-23 06:29:03.000 266 33495.26 545.38 2287.20 31.69 2014-09-23 06:29:04.000 266 33495.12 545.43 2287.16 31.69 2014-09-23 06:29:05.000 266 33495.22 545.39 2287.07 31.69 2014-09-23 06:29:06.000 266 33495.28 545.36 2287.12 31.69 2014-09-23 06:29:07.000 266 33495.25 545.41 2287.00 31.69 2014-09-23 06:29:08.000 266 33495.23 545.38 2287.05 31.69 2014-09-23 06:29:09.000 266 33495.27 545.41 2287.07 31.69 2014-09-23 06:29:10.000 266 33495.27 545.36 2287.05 31.69 2014-09-23 06:29:11.000 266 33495.27 545.41 2287.09 31.69 2014-09-23 06:29:12.000 266 33495.17 545.42 2287.11 31.69 2014-09-23 06:29:13.000 266 33495.31 545.43 2287.07 31.69 2014-09-23 06:29:13.000 266 33495.20 545.41 2287.04 31.69 2014-09-23 06:29:15.000 266 33495.19 545.45 2287.11 31.69 2014-09-23 06:29:16.000 266 33495.20 545.41 2287.12 31.69 2014-09-23 06:29:17.000 266 33495.14 545.45 2287.05 31.69 2014-09-23 06:29:18.000 266 33495.11 545.47 2287.09 31.69 2014-09-23 06:29:19.000 266 33495.14 545.45 2287.02 31.69 2014-09-23 06:29:20.000 266 33495.15 545.48 2287.03 31.69 2014-09-23 06:29:21.000 266 33495.12 545.51 2287.11 31.69 2014-09-23 06:29:22.000 266 33495.13 545.55 2287.09 31.69 2014-09-23 06:29:23.000 266 33495.12 545.55 2287.09 31.69 2014-09-23 06:29:24.000 266 33495.06 545.58 2287.05 31.69 2014-09-23 06:29:25.000 266 33495.19 545.55 2287.08 31.69 2014-09-23 06:29:26.000 266 33495.17 545.55 2287.13 31.69 2014-09-23 06:29:27.000 266 33495.15 545.55 2287.10 31.69 2014-09-23 06:29:28.000 266 33495.11 545.57 2287.10 31.69 2014-09-23 06:29:29.000 266 33495.07 545.58 2287.14 31.69 2014-09-23 06:29:30.000 266 33495.12 545.58 2287.17 31.69 2014-09-23 06:29:31.000 266 33495.13 545.58 2287.11 31.69 2014-09-23 06:29:32.000 266 33495.09 545.56 2287.15 31.69 2014-09-23 06:29:33.000 266 33495.12 545.55 2287.13 31.69 2014-09-23 06:29:34.000 266 33495.12 545.59 2287.17 31.69 2014-09-23 06:29:35.000 266 33495.10 545.55 2287.17 31.69 2014-09-23 06:29:36.000 266 33495.11 545.53 2287.24 31.69 2014-09-23 06:29:37.000 266 33495.16 545.58 2287.20 31.69 2014-09-23 06:29:38.000 266 33495.05 545.56 2287.16 31.69 2014-09-23 06:29:39.000 266 33495.01 545.55 2287.20 31.69 2014-09-23 06:29:40.000 266 33494.99 545.59 2287.17 31.69 2014-09-23 06:29:41.000 266 33494.91 545.55 2287.22 31.69 2014-09-23 06:29:42.000 266 33494.94 545.58 2287.24 31.69 2014-09-23 06:29:43.000 266 33495.04 545.53 2287.23 31.69 2014-09-23 06:29:44.000 266 33494.90 545.55 2287.22 31.69 2014-09-23 06:29:45.000 266 33494.95 545.58 2287.17 31.69 2014-09-23 06:29:46.000 266 33494.87 545.60 2287.15 31.69 2014-09-23 06:29:47.000 266 33494.82 545.61 2287.20 31.69 2014-09-23 06:29:48.000 266 33495.04 545.65 2287.28 31.69 2014-09-23 06:29:49.000 266 33494.97 545.67 2287.23 31.69 2014-09-23 06:29:50.000 266 33494.91 545.63 2287.22 31.69 2014-09-23 06:29:51.000 266 33494.96 545.61 2287.30 31.69 2014-09-23 06:29:52.000 266 33494.99 545.67 2287.26 31.69 2014-09-23 06:29:53.000 266 33494.93 545.61 2287.23 31.69 2014-09-23 06:29:54.000 266 33494.91 545.64 2287.30 31.69 2014-09-23 06:29:54.000 266 33494.99 545.63 2287.31 31.69 2014-09-23 06:29:56.000 266 33494.89 545.60 2287.32 31.69 2014-09-23 06:29:57.000 266 33494.96 545.63 2287.28 31.69 2014-09-23 06:29:58.000 266 33495.00 545.61 2287.37 31.69 2014-09-23 06:29:59.000 266 33494.97 545.62 2287.31 31.69 2014-09-23 06:30:00.000 266 33495.08 545.62 2287.39 31.69 2014-09-23 06:30:01.000 266 33495.00 545.59 2287.34 31.69 2014-09-23 06:30:02.000 266 33494.99 545.59 2287.35 31.69 2014-09-23 06:30:03.000 266 33494.98 545.61 2287.29 31.69 2014-09-23 06:30:04.000 266 33495.03 545.57 2287.22 31.69 2014-09-23 06:30:05.000 266 33495.03 545.57 2287.28 31.69 2014-09-23 06:30:06.000 266 33495.03 545.54 2287.32 31.69 2014-09-23 06:30:07.000 266 33495.03 545.55 2287.28 31.69 2014-09-23 06:30:07.000 266 33495.03 545.58 2287.20 31.69 2014-09-23 06:30:09.000 266 33495.04 545.54 2287.21 31.69 2014-09-23 06:30:10.000 266 33495.07 545.55 2287.35 31.69 2014-09-23 06:30:11.000 266 33495.06 545.51 2287.24 31.69 2014-09-23 06:30:12.000 266 33495.01 545.56 2287.32 31.69 2014-09-23 06:30:13.000 266 33495.00 545.57 2287.25 31.69 2014-09-23 06:30:14.000 266 33495.01 545.55 2287.22 31.69 2014-09-23 06:30:15.000 266 33495.05 545.60 2287.27 31.69 2014-09-23 06:30:16.000 266 33494.97 545.54 2287.34 31.69 2014-09-23 06:30:17.000 266 33494.88 545.57 2287.31 31.69 2014-09-23 06:30:18.000 266 33495.07 545.57 2287.33 31.69 2014-09-23 06:30:19.000 266 33494.98 545.57 2287.30 31.69 2014-09-23 06:30:20.000 266 33494.96 545.57 2287.29 31.69 2014-09-23 06:30:21.000 266 33495.01 545.58 2287.37 31.69 2014-09-23 06:30:22.000 266 33494.97 545.58 2287.28 31.69 2014-09-23 06:30:23.000 266 33494.99 545.59 2287.34 31.69 2014-09-23 06:30:24.000 266 33495.02 545.54 2287.35 31.69 2014-09-23 06:30:25.000 266 33495.02 545.58 2287.35 31.69 2014-09-23 06:30:26.000 266 33494.98 545.58 2287.35 31.69 2014-09-23 06:30:27.000 266 33494.99 545.55 2287.28 31.69 2014-09-23 06:30:28.000 266 33495.08 545.52 2287.26 31.69 2014-09-23 06:30:29.000 266 33495.15 545.52 2287.33 31.69 2014-09-23 06:30:30.000 266 33495.01 545.55 2287.33 31.69 2014-09-23 06:30:31.000 266 33495.13 545.54 2287.26 31.69 2014-09-23 06:30:32.000 266 33495.09 545.52 2287.21 31.69 2014-09-23 06:30:33.000 266 33495.06 545.57 2287.30 31.69 2014-09-23 06:30:34.000 266 33495.11 545.55 2287.33 31.69 2014-09-23 06:30:35.000 266 33495.03 545.56 2287.25 31.69 2014-09-23 06:30:36.000 266 33495.28 545.56 2287.32 31.69 2014-09-23 06:30:37.000 266 33495.06 545.57 2287.28 31.69 2014-09-23 06:30:38.000 266 33495.12 545.57 2287.19 31.69 2014-09-23 06:30:39.000 266 33495.11 545.58 2287.20 31.69 2014-09-23 06:30:40.000 266 33495.19 545.58 2287.26 31.69 2014-09-23 06:30:41.000 266 33495.07 545.58 2287.22 31.69 2014-09-23 06:30:42.000 266 33495.07 545.54 2287.23 31.69 2014-09-23 06:30:43.000 266 33495.17 545.62 2287.26 31.69 2014-09-23 06:30:44.000 266 33495.11 545.60 2287.23 31.69 2014-09-23 06:30:45.000 266 33495.03 545.63 2287.35 31.69 2014-09-23 06:30:46.000 266 33495.13 545.61 2287.29 31.69 2014-09-23 06:30:47.000 266 33495.09 545.66 2287.26 31.69 2014-09-23 06:30:48.000 266 33495.13 545.64 2287.29 31.69 2014-09-23 06:30:48.000 266 33495.11 545.61 2287.29 31.69 2014-09-23 06:30:50.000 266 33495.08 545.62 2287.26 31.69 2014-09-23 06:30:51.000 266 33495.13 545.67 2287.29 31.69 2014-09-23 06:30:52.000 266 33495.15 545.61 2287.24 31.69 2014-09-23 06:30:53.000 266 33495.10 545.66 2287.26 31.69 2014-09-23 06:30:54.000 266 33495.25 545.67 2287.28 31.69 2014-09-23 06:30:55.000 266 33495.07 545.63 2287.24 31.69 2014-09-23 06:30:56.000 266 33495.12 545.59 2287.25 31.69 2014-09-23 06:30:57.000 266 33495.16 545.63 2287.25 31.69 2014-09-23 06:30:58.000 266 33495.18 545.59 2287.26 31.69 2014-09-23 06:30:59.000 266 33495.19 545.62 2287.26 31.69 2014-09-23 06:31:00.000 266 33495.13 545.61 2287.29 31.69 2014-09-23 06:31:01.000 266 33495.13 545.65 2287.18 31.69 2014-09-23 06:31:01.000 266 33495.21 545.63 2287.15 31.69 2014-09-23 06:31:03.000 266 33495.15 545.60 2287.32 31.69 2014-09-23 06:31:04.000 266 33495.13 545.63 2287.29 31.69 2014-09-23 06:31:05.000 266 33495.29 545.62 2287.18 31.69 2014-09-23 06:31:06.000 266 33495.17 545.65 2287.30 31.69 2014-09-23 06:31:07.000 266 33495.31 545.60 2287.22 31.69 2014-09-23 06:31:08.000 266 33495.21 545.60 2287.20 31.69 2014-09-23 06:31:09.000 266 33495.25 545.67 2287.32 31.69 2014-09-23 06:31:10.000 266 33495.21 545.63 2287.28 31.69 2014-09-23 06:31:11.000 266 33495.18 545.62 2287.30 31.69 2014-09-23 06:31:12.000 266 33495.16 545.65 2287.23 31.69 2014-09-23 06:31:13.000 266 33495.29 545.68 2287.25 31.69 2014-09-23 06:31:14.000 266 33495.26 545.64 2287.26 31.69 2014-09-23 06:31:15.000 266 33495.28 545.67 2287.23 31.69 2014-09-23 06:31:16.000 266 33495.29 545.66 2287.26 31.69 2014-09-23 06:31:17.000 266 33495.31 545.66 2287.16 31.69 2014-09-23 06:31:18.000 266 33495.28 545.70 2287.26 31.69 2014-09-23 06:31:19.000 266 33495.24 545.68 2287.26 31.69 2014-09-23 06:31:20.000 266 33495.21 545.69 2287.23 31.69 2014-09-23 06:31:21.000 266 33495.28 545.74 2287.26 31.69 2014-09-23 06:31:22.000 266 33495.31 545.73 2287.27 31.69 2014-09-23 06:31:23.000 266 33495.21 545.75 2287.25 31.69 2014-09-23 06:31:24.000 266 33495.25 545.75 2287.21 31.69 2014-09-23 06:31:25.000 266 33495.39 545.77 2287.30 31.69 2014-09-23 06:31:26.000 266 33495.28 545.79 2287.25 31.69 2014-09-23 06:31:27.000 266 33495.33 545.75 2287.30 31.69 2014-09-23 06:31:28.000 266 33495.32 545.74 2287.17 31.69 2014-09-23 06:31:29.000 266 33495.36 545.77 2287.28 31.69 2014-09-23 06:31:30.000 266 33495.40 545.75 2287.25 31.69 2014-09-23 06:31:31.000 266 33495.24 545.76 2287.29 31.69 2014-09-23 06:31:32.000 266 33495.32 545.74 2287.32 31.69 2014-09-23 06:31:33.000 266 33495.23 545.74 2287.26 31.69 2014-09-23 06:31:34.000 266 33495.39 545.76 2287.36 31.69 2014-09-23 06:31:35.000 266 33495.22 545.74 2287.30 31.69 2014-09-23 06:31:36.000 266 33495.31 545.73 2287.22 31.69 2014-09-23 06:31:37.000 266 33495.39 545.71 2287.17 31.69 2014-09-23 06:31:38.000 266 33495.32 545.69 2287.17 31.69 2014-09-23 06:31:39.000 266 33495.37 545.73 2287.28 31.69 2014-09-23 06:31:40.000 266 33495.31 545.70 2287.26 31.69 2014-09-23 06:31:41.000 266 33495.40 545.72 2287.23 31.69 2014-09-23 06:31:42.000 266 33495.44 545.72 2287.26 31.69 2014-09-23 06:31:42.000 266 33495.37 545.74 2287.26 31.69 2014-09-23 06:31:44.000 266 33495.32 545.67 2287.29 31.69 2014-09-23 06:31:45.000 266 33495.35 545.75 2287.24 31.69 2014-09-23 06:31:46.000 266 33495.37 545.76 2287.35 31.69 2014-09-23 06:31:47.000 266 33495.26 545.70 2287.25 31.69 2014-09-23 06:31:48.000 266 33495.35 545.75 2287.36 31.69 2014-09-23 06:31:49.000 266 33495.43 545.73 2287.21 31.69 2014-09-23 06:31:50.000 266 33495.39 545.69 2287.22 31.69 2014-09-23 06:31:51.000 266 33495.42 545.73 2287.28 31.69 2014-09-23 06:31:52.000 266 33495.36 545.73 2287.28 31.69 2014-09-23 06:31:53.000 266 33495.36 545.67 2287.18 31.69 2014-09-23 06:31:54.000 266 33495.36 545.72 2287.27 31.69 2014-09-23 06:31:55.000 266 33495.50 545.70 2287.22 31.69 2014-09-23 06:31:55.000 266 33495.37 545.67 2287.23 31.69 2014-09-23 06:31:57.000 266 33495.40 545.72 2287.23 31.69 2014-09-23 06:31:58.000 266 33495.44 545.71 2287.23 31.69 2014-09-23 06:31:59.000 266 33495.52 545.69 2287.22 31.69 2014-09-23 06:32:00.000 266 33495.34 545.70 2287.20 31.69 2014-09-23 06:32:01.000 266 33495.55 545.69 2287.28 31.69 2014-09-23 06:32:02.000 266 33495.49 545.67 2287.23 31.69 2014-09-23 06:32:03.000 266 33495.46 545.65 2287.22 31.69 2014-09-23 06:32:04.000 266 33495.46 545.65 2287.15 31.69 2014-09-23 06:32:05.000 266 33495.42 545.65 2287.24 31.69 2014-09-23 06:32:06.000 266 33495.55 545.62 2287.25 31.69 2014-09-23 06:32:07.000 266 33495.55 545.61 2287.23 31.69 2014-09-23 06:32:08.000 266 33495.40 545.61 2287.21 31.69 2014-09-23 06:32:09.000 266 33495.46 545.68 2287.24 31.69 2014-09-23 06:32:10.000 266 33495.53 545.65 2287.19 31.69 2014-09-23 06:32:11.000 266 33495.48 545.63 2287.16 31.69 2014-09-23 06:32:12.000 266 33495.45 545.65 2287.20 31.69 2014-09-23 06:32:13.000 266 33495.50 545.67 2287.28 31.69 2014-09-23 06:32:14.000 266 33495.49 545.69 2287.20 31.69 2014-09-23 06:32:15.000 266 33495.44 545.69 2287.16 31.69 2014-09-23 06:32:16.000 266 33495.50 545.68 2287.20 31.69 2014-09-23 06:32:17.000 266 33495.46 545.71 2287.24 31.69 2014-09-23 06:32:18.000 266 33495.45 545.71 2287.18 31.69 2014-09-23 06:32:19.000 266 33495.47 545.66 2287.22 31.69 2014-09-23 06:32:20.000 266 33495.38 545.66 2287.18 31.69 2014-09-23 06:32:21.000 266 33495.44 545.68 2287.23 31.69 2014-09-23 06:32:22.000 266 33495.52 545.68 2287.20 31.69 2014-09-23 06:32:23.000 266 33495.55 545.67 2287.16 31.69 2014-09-23 06:32:24.000 266 33495.59 545.71 2287.14 31.69 2014-09-23 06:32:25.000 266 33495.53 545.68 2287.19 31.69 2014-09-23 06:32:26.000 266 33495.53 545.70 2287.17 31.69 2014-09-23 06:32:27.000 266 33495.61 545.70 2287.17 31.69 2014-09-23 06:32:28.000 266 33495.61 545.63 2287.19 31.69 2014-09-23 06:32:29.000 266 33495.62 545.65 2287.24 31.69 2014-09-23 06:32:30.000 266 33495.61 545.71 2287.20 31.69 2014-09-23 06:32:31.000 266 33495.58 545.67 2287.28 31.69 2014-09-23 06:32:32.000 266 33495.60 545.70 2287.16 31.69 2014-09-23 06:32:33.000 266 33495.68 545.70 2287.16 31.69 2014-09-23 06:32:34.000 266 33495.57 545.74 2287.14 31.69 2014-09-23 06:32:35.000 266 33495.58 545.79 2287.23 31.69 2014-09-23 06:32:36.000 266 33495.59 545.76 2287.19 31.69 2014-09-23 06:32:36.000 266 33495.72 545.84 2287.24 31.69 2014-09-23 06:32:38.000 266 33495.50 545.82 2287.16 31.69 2014-09-23 06:32:39.000 266 33495.66 545.80 2287.17 31.69 2014-09-23 06:32:40.000 266 33495.63 545.88 2287.23 31.69 2014-09-23 06:32:41.000 266 33495.65 545.85 2287.13 31.69 2014-09-23 06:32:42.000 266 33495.62 545.83 2287.22 31.69 2014-09-23 06:32:43.000 266 33495.61 545.89 2287.19 31.69 2014-09-23 06:32:44.000 266 33495.60 545.85 2287.22 31.69 2014-09-23 06:32:45.000 266 33495.62 545.85 2287.19 31.69 2014-09-23 06:32:46.000 266 33495.71 545.87 2287.19 31.69 2014-09-23 06:32:47.000 266 33495.59 545.89 2287.13 31.69 2014-09-23 06:32:48.000 266 33495.71 545.88 2287.20 31.69 2014-09-23 06:32:49.000 266 33495.72 545.88 2287.17 31.69 2014-09-23 06:32:49.000 266 33495.68 545.90 2287.19 31.69 2014-09-23 06:32:51.000 266 33495.69 545.86 2287.22 31.69 2014-09-23 06:32:52.000 266 33495.64 545.90 2287.10 31.69 2014-09-23 06:32:53.000 266 33495.74 545.90 2287.24 31.69 2014-09-23 06:32:54.000 266 33495.62 545.88 2287.22 31.69 2014-09-23 06:32:55.000 266 33495.62 545.88 2287.29 31.69 2014-09-23 06:32:56.000 266 33495.61 545.93 2287.26 31.69 2014-09-23 06:32:57.000 266 33495.72 545.88 2287.27 31.69 2014-09-23 06:32:58.000 266 33495.66 545.95 2287.28 31.69 2014-09-23 06:32:59.000 266 33495.59 545.95 2287.21 31.69 2014-09-23 06:33:00.000 266 33495.67 545.95 2287.20 31.69 2014-09-23 06:33:01.000 266 33495.68 545.93 2287.20 31.69 2014-09-23 06:33:02.000 266 33495.63 545.98 2287.19 31.69 2014-09-23 06:33:03.000 266 33495.64 546.03 2287.22 31.69 2014-09-23 06:33:04.000 266 33495.65 545.98 2287.23 31.69 2014-09-23 06:33:05.000 266 33495.65 546.01 2287.32 31.69 2014-09-23 06:33:06.000 266 33495.61 546.01 2287.32 31.69 2014-09-23 06:33:07.000 266 33495.67 545.99 2287.26 31.69 2014-09-23 06:33:08.000 266 33495.59 545.98 2287.29 31.69 2014-09-23 06:33:09.000 266 33495.71 546.02 2287.34 31.69 2014-09-23 06:33:10.000 266 33495.72 545.99 2287.34 31.69 2014-09-23 06:33:11.000 266 33495.72 546.02 2287.32 31.69 2014-09-23 06:33:12.000 266 33495.69 545.98 2287.30 31.69 2014-09-23 06:33:13.000 266 33495.70 546.00 2287.34 31.69 2014-09-23 06:33:14.000 266 33495.69 546.00 2287.28 31.69 2014-09-23 06:33:15.000 266 33495.71 546.00 2287.28 31.69 2014-09-23 06:33:16.000 266 33495.71 546.03 2287.34 31.69 2014-09-23 06:33:17.000 266 33495.68 545.98 2287.32 31.69 2014-09-23 06:33:18.000 266 33495.72 545.96 2287.30 31.69 2014-09-23 06:33:19.000 266 33495.65 545.98 2287.24 31.69 2014-09-23 06:33:20.000 266 33495.63 545.99 2287.28 31.69 2014-09-23 06:33:21.000 266 33495.73 546.03 2287.36 31.69 2014-09-23 06:33:22.000 266 33495.67 546.03 2287.24 31.69 2014-09-23 06:33:23.000 266 33495.69 546.02 2287.24 31.69 2014-09-23 06:33:24.000 266 33495.74 546.05 2287.26 31.69 2014-09-23 06:33:25.000 266 33495.59 546.07 2287.28 31.69 2014-09-23 06:33:26.000 266 33495.65 546.02 2287.20 31.69 2014-09-23 06:33:27.000 266 33495.62 546.09 2287.34 31.69 2014-09-23 06:33:28.000 266 33495.63 546.13 2287.26 31.69 2014-09-23 06:33:29.000 266 33495.61 546.07 2287.27 31.69 2014-09-23 06:33:30.000 266 33495.71 546.09 2287.28 31.69 2014-09-23 06:33:30.000 266 33495.61 546.12 2287.29 31.69 2014-09-23 06:33:32.000 266 33495.71 546.10 2287.34 31.69 2014-09-23 06:33:33.000 266 33495.72 546.06 2287.32 31.69 2014-09-23 06:33:34.000 266 33495.68 546.08 2287.28 31.69 2014-09-23 06:33:35.000 266 33495.76 546.11 2287.34 31.69 2014-09-23 06:33:36.000 266 33495.68 546.05 2287.39 31.69 2014-09-23 06:33:37.000 266 33495.78 546.09 2287.29 31.69 2014-09-23 06:33:38.000 266 33495.78 546.08 2287.22 31.69 2014-09-23 06:33:39.000 266 33495.77 546.05 2287.29 31.69 2014-09-23 06:33:40.000 266 33495.81 546.00 2287.37 31.69 2014-09-23 06:33:41.000 266 33495.71 545.99 2287.36 31.69 2014-09-23 06:33:42.000 266 33495.79 546.02 2287.29 31.69 2014-09-23 06:33:43.000 266 33495.72 546.05 2287.34 31.69 2014-09-23 06:33:43.000 266 33495.72 546.03 2287.34 31.69 2014-09-23 06:33:45.000 266 33495.75 546.01 2287.29 31.69 2014-09-23 06:33:46.000 266 33495.84 545.98 2287.27 31.69 2014-09-23 06:33:47.000 266 33495.79 546.02 2287.28 31.69 2014-09-23 06:33:48.000 266 33495.76 546.03 2287.25 31.69 2014-09-23 06:33:49.000 266 33495.75 546.01 2287.32 31.69 2014-09-23 06:33:50.000 266 33495.69 546.02 2287.26 31.69 2014-09-23 06:33:51.000 266 33495.72 546.00 2287.29 31.69 2014-09-23 06:33:52.000 266 33495.74 545.99 2287.34 31.69 2014-09-23 06:33:53.000 266 33495.74 546.05 2287.27 31.69 2014-09-23 06:33:54.000 266 33495.69 546.06 2287.29 31.69 2014-09-23 06:33:55.000 266 33495.68 546.02 2287.27 31.69 2014-09-23 06:33:56.000 266 33495.67 546.04 2287.30 31.69 2014-09-23 06:33:57.000 266 33495.73 546.03 2287.28 31.69 2014-09-23 06:33:58.000 266 33495.72 546.01 2287.30 31.69 2014-09-23 06:33:59.000 266 33495.68 546.04 2287.36 31.69 2014-09-23 06:34:00.000 266 33495.69 546.01 2287.30 31.69 2014-09-23 06:34:01.000 266 33495.71 546.02 2287.37 31.69 2014-09-23 06:34:02.000 266 33495.64 546.02 2287.38 31.69 2014-09-23 06:34:03.000 266 33495.77 546.01 2287.44 31.69 2014-09-23 06:34:04.000 266 33495.73 546.05 2287.36 31.69 2014-09-23 06:34:05.000 266 33495.64 546.00 2287.36 31.69 2014-09-23 06:34:06.000 266 33495.68 546.08 2287.39 31.69 2014-09-23 06:34:07.000 266 33495.72 546.04 2287.35 31.69 2014-09-23 06:34:08.000 266 33495.67 546.04 2287.35 31.69 2014-09-23 06:34:09.000 266 33495.70 546.05 2287.30 31.69 2014-09-23 06:34:10.000 266 33495.64 546.09 2287.40 31.69 2014-09-23 06:34:11.000 266 33495.68 546.07 2287.39 31.69 2014-09-23 06:34:12.000 266 33495.68 546.09 2287.34 31.69 2014-09-23 06:34:13.000 266 33495.71 546.09 2287.37 31.69 2014-09-23 06:34:14.000 266 33495.59 546.08 2287.39 31.69 2014-09-23 06:34:15.000 266 33495.69 546.09 2287.34 31.69 2014-09-23 06:34:16.000 266 33495.71 546.04 2287.49 31.69 2014-09-23 06:34:17.000 266 33495.71 546.06 2287.30 31.69 2014-09-23 06:34:18.000 266 33495.78 546.12 2287.38 31.69 2014-09-23 06:34:19.000 266 33495.73 546.10 2287.34 31.69 2014-09-23 06:34:20.000 266 33495.64 546.06 2287.29 31.69 2014-09-23 06:34:21.000 266 33495.70 546.11 2287.35 31.69 2014-09-23 06:34:22.000 266 33495.70 546.09 2287.39 31.69 2014-09-23 06:34:23.000 266 33495.73 546.11 2287.24 31.69 2014-09-23 06:34:24.000 266 33495.68 546.09 2287.36 31.69 2014-09-23 06:34:24.000 266 33495.79 546.11 2287.45 31.69 2014-09-23 06:34:26.000 266 33495.81 546.10 2287.42 31.69 2014-09-23 06:34:27.000 266 33495.69 546.13 2287.37 31.69 2014-09-23 06:34:28.000 266 33495.95 546.07 2287.37 31.69 2014-09-23 06:34:29.000 266 33495.87 546.09 2287.37 31.69 2014-09-23 06:34:30.000 266 33495.88 546.02 2287.41 31.69 2014-09-23 06:34:31.000 266 33495.86 546.02 2287.36 31.69 2014-09-23 06:34:32.000 266 33495.85 546.05 2287.33 31.69 2014-09-23 06:34:33.000 266 33495.94 546.07 2287.39 31.69 2014-09-23 06:34:34.000 266 33495.89 546.07 2287.33 31.69 2014-09-23 06:34:35.000 266 33495.83 546.02 2287.34 31.69 2014-09-23 06:34:36.000 266 33496.04 546.09 2287.28 31.69 2014-09-23 06:34:37.000 266 33496.07 546.03 2287.26 31.69 2014-09-23 06:34:37.000 266 33495.98 546.04 2287.30 31.69 2014-09-23 06:34:39.000 266 33496.00 546.09 2287.29 31.69 2014-09-23 06:34:40.000 266 33496.00 546.06 2287.28 31.69 2014-09-23 06:34:41.000 266 33495.98 546.11 2287.25 31.69 2014-09-23 06:34:42.000 266 33495.93 546.09 2287.34 31.69 2014-09-23 06:34:43.000 266 33495.87 546.15 2287.26 31.69 2014-09-23 06:34:44.000 266 33495.93 546.14 2287.23 31.69 2014-09-23 06:34:45.000 266 33496.02 546.12 2287.23 31.69 2014-09-23 06:34:46.000 266 33495.98 546.12 2287.25 31.69 2014-09-23 06:34:47.000 266 33495.90 546.13 2287.30 31.69 2014-09-23 06:34:48.000 266 33495.90 546.12 2287.23 31.69 2014-09-23 06:34:49.000 266 33495.91 546.15 2287.35 31.69 2014-09-23 06:34:50.000 266 33495.88 546.15 2287.30 31.69 2014-09-23 06:34:51.000 266 33495.84 546.18 2287.26 31.69 2014-09-23 06:34:52.000 266 33495.89 546.12 2287.35 31.69 2014-09-23 06:34:53.000 266 33495.85 546.11 2287.27 31.69 2014-09-23 06:34:54.000 266 33495.88 546.11 2287.27 31.69 2014-09-23 06:34:55.000 266 33495.72 546.11 2287.18 31.69 2014-09-23 06:34:56.000 266 33495.84 546.12 2287.24 31.69 2014-09-23 06:34:57.000 266 33495.78 546.10 2287.24 31.69 2014-09-23 06:34:58.000 266 33495.83 546.09 2287.20 31.69 2014-09-23 06:34:59.000 266 33495.79 546.14 2287.17 31.69 2014-09-23 06:35:00.000 266 33495.74 546.10 2287.30 31.69 2014-09-23 06:35:01.000 266 33495.69 546.09 2287.26 31.69 2014-09-23 06:35:02.000 266 33495.69 546.11 2287.32 31.69 2014-09-23 06:35:03.000 266 33495.65 546.06 2287.28 31.69 2014-09-23 06:35:04.000 266 33495.66 546.16 2287.25 31.69 2014-09-23 06:35:05.000 266 33495.59 546.15 2287.30 31.69 2014-09-23 06:35:06.000 266 33495.53 546.12 2287.32 31.69 2014-09-23 06:35:07.000 266 33495.56 546.12 2287.32 31.69 2014-09-23 06:35:08.000 266 33495.50 546.12 2287.26 31.69 2014-09-23 06:35:09.000 266 33495.50 546.17 2287.24 31.69 2014-09-23 06:35:10.000 266 33495.52 546.14 2287.34 31.69 2014-09-23 06:35:11.000 266 33495.42 546.16 2287.26 31.69 2014-09-23 06:35:12.000 266 33495.42 546.12 2287.36 31.69 2014-09-23 06:35:13.000 266 33495.37 546.14 2287.39 31.69 2014-09-23 06:35:14.000 266 33495.37 546.11 2287.34 31.69 2014-09-23 06:35:15.000 266 33495.32 546.15 2287.34 31.69 2014-09-23 06:35:16.000 266 33495.39 546.17 2287.44 31.69 2014-09-23 06:35:17.000 266 33495.32 546.13 2287.36 31.69 2014-09-23 06:35:18.000 266 33495.30 546.14 2287.47 31.69 2014-09-23 06:35:18.000 266 33495.38 546.18 2287.44 31.69 2014-09-23 06:35:20.000 266 33495.34 546.17 2287.49 31.69 2014-09-23 06:35:21.000 266 33495.34 546.13 2287.40 31.69 2014-09-23 06:35:22.000 266 33495.26 546.16 2287.48 31.69 2014-09-23 06:35:23.000 266 33495.24 546.14 2287.40 31.69 2014-09-23 06:35:24.000 266 33495.22 546.18 2287.49 31.69 2014-09-23 06:35:25.000 266 33495.28 546.17 2287.49 31.69 2014-09-23 06:35:26.000 266 33495.35 546.17 2287.49 31.69 2014-09-23 06:35:27.000 266 33495.28 546.18 2287.57 31.69 2014-09-23 06:35:28.000 266 33495.34 546.16 2287.51 31.69 2014-09-23 06:35:29.000 266 33495.33 546.14 2287.54 31.69 2014-09-23 06:35:30.000 266 33495.31 546.20 2287.48 31.69 2014-09-23 06:35:31.000 266 33495.32 546.18 2287.44 31.69 2014-09-23 06:35:31.000 266 33495.29 546.21 2287.45 31.69 2014-09-23 06:35:33.000 266 33495.44 546.17 2287.57 31.69 2014-09-23 06:35:34.000 266 33495.38 546.20 2287.57 31.69 2014-09-23 06:35:35.000 266 33495.46 546.15 2287.50 31.69 2014-09-23 06:35:36.000 266 33495.48 546.21 2287.60 31.69 2014-09-23 06:35:37.000 266 33495.57 546.20 2287.59 31.69 2014-09-23 06:35:38.000 266 33495.56 546.18 2287.50 31.69 2014-09-23 06:35:39.000 266 33495.65 546.14 2287.60 31.69 2014-09-23 06:35:40.000 266 33495.65 546.16 2287.55 31.69 2014-09-23 06:35:41.000 266 33495.69 546.17 2287.49 31.69 2014-09-23 06:35:42.000 266 33495.74 546.20 2287.51 31.69 2014-09-23 06:35:43.000 266 33495.74 546.17 2287.51 31.69 2014-09-23 06:35:44.000 266 33495.77 546.17 2287.49 31.69 2014-09-23 06:35:45.000 266 33495.92 546.14 2287.48 31.69 2014-09-23 06:35:46.000 266 33495.92 546.17 2287.60 31.69 2014-09-23 06:35:47.000 266 33495.89 546.13 2287.36 31.69 2014-09-23 06:35:48.000 266 33496.00 546.14 2287.47 31.69 2014-09-23 06:35:49.000 266 33496.09 546.18 2287.38 31.69 2014-09-23 06:35:50.000 266 33496.01 546.14 2287.43 31.69 2014-09-23 06:35:51.000 266 33496.12 546.13 2287.44 31.69 2014-09-23 06:35:52.000 266 33496.21 546.12 2287.32 31.69 2014-09-23 06:35:53.000 266 33496.29 546.10 2287.39 31.69 2014-09-23 06:35:54.000 266 33496.30 546.09 2287.33 31.69 2014-09-23 06:35:55.000 266 33496.33 546.09 2287.44 31.69 2014-09-23 06:35:56.000 266 33496.36 546.06 2287.33 31.69 2014-09-23 06:35:57.000 266 33496.45 546.09 2287.28 31.69 2014-09-23 06:35:58.000 266 33496.51 546.07 2287.16 31.69 2014-09-23 06:35:59.000 266 33496.53 546.08 2287.16 31.69 2014-09-23 06:36:00.000 266 33496.65 546.09 2287.16 31.69 2014-09-23 06:36:01.000 266 33496.54 546.04 2287.19 31.69 2014-09-23 06:36:02.000 266 33496.55 546.05 2287.16 31.69 2014-09-23 06:36:03.000 266 33496.61 546.04 2287.11 31.69 2014-09-23 06:36:04.000 266 33496.65 546.08 2287.09 31.69 2014-09-23 06:36:05.000 266 33496.63 546.11 2287.15 31.69 2014-09-23 06:36:06.000 266 33496.68 546.07 2287.01 31.69 2014-09-23 06:36:07.000 266 33496.67 546.08 2287.05 31.69 2014-09-23 06:36:08.000 266 33496.65 546.08 2287.07 31.69 2014-09-23 06:36:09.000 266 33496.67 546.06 2287.08 31.69 2014-09-23 06:36:10.000 266 33496.67 546.06 2287.01 31.69 2014-09-23 06:36:11.000 266 33496.68 546.07 2286.99 31.69 2014-09-23 06:36:12.000 266 33496.70 546.08 2286.98 31.69 2014-09-23 06:36:12.000 266 33496.62 546.09 2286.89 31.69 2014-09-23 06:36:14.000 266 33496.53 546.10 2286.89 31.69 2014-09-23 06:36:15.000 266 33496.67 546.11 2286.93 31.69 2014-09-23 06:36:16.000 266 33496.67 546.09 2286.97 31.69 2014-09-23 06:36:17.000 266 33496.54 546.14 2286.82 31.69 2014-09-23 06:36:18.000 266 33496.64 546.11 2286.85 31.69 2014-09-23 06:36:19.000 266 33496.57 546.14 2286.87 31.69 2014-09-23 06:36:20.000 266 33496.57 546.14 2286.86 31.69 2014-09-23 06:36:21.000 266 33496.55 546.13 2286.84 31.69 2014-09-23 06:36:22.000 266 33496.43 546.13 2286.85 31.69 2014-09-23 06:36:23.000 266 33496.34 546.16 2286.86 31.69 2014-09-23 06:36:24.000 266 33496.36 546.16 2286.83 31.69 2014-09-23 06:36:25.000 266 33496.31 546.21 2286.89 31.69 2014-09-23 06:36:25.000 266 33496.23 546.19 2286.93 31.69 2014-09-23 06:36:27.000 266 33496.31 546.18 2286.77 31.69 2014-09-23 06:36:28.000 266 33496.21 546.18 2286.90 31.69 2014-09-23 06:36:29.000 266 33496.16 546.22 2286.90 31.69 2014-09-23 06:36:30.000 266 33496.20 546.25 2286.92 31.69 2014-09-23 06:36:31.000 266 33496.09 546.23 2286.95 31.69 2014-09-23 06:36:32.000 266 33496.06 546.25 2286.91 31.69 2014-09-23 06:36:33.000 266 33496.06 546.31 2286.97 31.69 2014-09-23 06:36:34.000 266 33496.04 546.30 2286.95 31.69 2014-09-23 06:36:35.000 266 33495.89 546.30 2286.97 31.69 2014-09-23 06:36:36.000 266 33495.95 546.32 2286.95 31.69 2014-09-23 06:36:37.000 266 33495.83 546.32 2286.96 31.69 2014-09-23 06:36:38.000 266 33495.89 546.36 2287.00 31.69 2014-09-23 06:36:39.000 266 33495.97 546.35 2287.03 31.69 2014-09-23 06:36:40.000 266 33495.94 546.41 2287.07 31.69 2014-09-23 06:36:41.000 266 33495.88 546.39 2287.04 31.69 2014-09-23 06:36:42.000 266 33495.81 546.43 2286.99 31.69 2014-09-23 06:36:43.000 266 33495.91 546.37 2287.06 31.69 2014-09-23 06:36:44.000 266 33495.81 546.42 2287.05 31.69 2014-09-23 06:36:45.000 266 33495.81 546.47 2287.11 31.69 2014-09-23 06:36:46.000 266 33495.78 546.43 2287.10 31.69 2014-09-23 06:36:47.000 266 33495.71 546.43 2287.14 31.69 2014-09-23 06:36:48.000 266 33495.85 546.43 2287.11 31.69 2014-09-23 06:36:49.000 266 33495.81 546.44 2287.20 31.69 2014-09-23 06:36:50.000 266 33495.78 546.43 2287.16 31.69 2014-09-23 06:36:51.000 266 33495.93 546.42 2287.18 31.69 2014-09-23 06:36:52.000 266 33495.96 546.49 2287.16 31.69 2014-09-23 06:36:53.000 266 33495.86 546.41 2287.16 31.69 2014-09-23 06:36:54.000 266 33495.96 546.43 2287.28 31.69 2014-09-23 06:36:55.000 266 33495.99 546.46 2287.29 31.69 2014-09-23 06:36:56.000 266 33495.86 546.43 2287.23 31.69 2014-09-23 06:36:57.000 266 33495.95 546.49 2287.26 31.69 2014-09-23 06:36:58.000 266 33495.94 546.49 2287.23 31.69 2014-09-23 06:36:59.000 266 33495.92 546.44 2287.35 31.69 2014-09-23 06:37:00.000 266 33496.05 546.47 2287.27 31.69 2014-09-23 06:37:01.000 266 33496.02 546.50 2287.32 31.69 2014-09-23 06:37:02.000 266 33496.09 546.45 2287.24 31.69 2014-09-23 06:37:03.000 266 33496.16 546.45 2287.28 31.69 2014-09-23 06:37:04.000 266 33496.09 546.40 2287.23 31.69 2014-09-23 06:37:05.000 266 33496.14 546.44 2287.23 31.69 2014-09-23 06:37:06.000 266 33496.15 546.42 2287.26 31.69 2014-09-23 06:37:06.000 266 33496.15 546.46 2287.27 31.69 2014-09-23 06:37:08.000 266 33496.19 546.37 2287.26 31.69 2014-09-23 06:37:09.000 266 33496.20 546.41 2287.20 31.69 2014-09-23 06:37:10.000 266 33496.24 546.39 2287.24 31.69 2014-09-23 06:37:11.000 266 33496.24 546.40 2287.24 31.69 2014-09-23 06:37:12.000 266 33496.27 546.39 2287.18 31.69 2014-09-23 06:37:13.000 266 33496.37 546.38 2287.23 31.69 2014-09-23 06:37:14.000 266 33496.30 546.43 2287.20 31.69 2014-09-23 06:37:15.000 266 33496.30 546.47 2287.23 31.69 2014-09-23 06:37:16.000 266 33496.41 546.46 2287.20 31.69 2014-09-23 06:37:17.000 266 33496.34 546.47 2287.23 31.69 2014-09-23 06:37:18.000 266 33496.35 546.47 2287.18 31.69 2014-09-23 06:37:19.000 266 33496.47 546.41 2287.16 31.69 2014-09-23 06:37:19.000 266 33496.55 546.42 2287.07 31.69 2014-09-23 06:37:21.000 266 33496.51 546.39 2287.14 31.69 2014-09-23 06:37:22.000 266 33496.62 546.42 2287.11 31.69 2014-09-23 06:37:23.000 266 33496.58 546.39 2287.15 31.69 2014-09-23 06:37:24.000 266 33496.60 546.40 2287.01 31.69 2014-09-23 06:37:25.000 266 33496.64 546.42 2287.04 31.69 2014-09-23 06:37:26.000 266 33496.56 546.37 2287.09 31.69 2014-09-23 06:37:27.000 266 33496.64 546.37 2287.07 31.69 2014-09-23 06:37:28.000 266 33496.64 546.34 2287.08 31.69 2014-09-23 06:37:29.000 266 33496.55 546.37 2286.99 31.69 2014-09-23 06:37:30.000 266 33496.66 546.34 2286.92 31.69 2014-09-23 06:37:31.000 266 33496.65 546.36 2286.99 31.69 2014-09-23 06:37:32.000 266 33496.72 546.34 2286.93 31.69 2014-09-23 06:37:33.000 266 33496.70 546.39 2286.90 31.69 2014-09-23 06:37:34.000 266 33496.68 546.38 2286.97 31.69 2014-09-23 06:37:35.000 266 33496.63 546.30 2286.96 31.69 2014-09-23 06:37:36.000 266 33496.62 546.31 2287.01 31.69 2014-09-23 06:37:37.000 266 33496.72 546.36 2286.99 31.69 2014-09-23 06:37:38.000 266 33496.74 546.31 2286.84 31.69 2014-09-23 06:37:39.000 266 33496.72 546.34 2286.86 31.69 2014-09-23 06:37:40.000 266 33496.79 546.32 2286.83 31.69 2014-09-23 06:37:41.000 266 33496.75 546.34 2286.97 31.69 2014-09-23 06:37:42.000 266 33496.68 546.36 2286.91 31.69 2014-09-23 06:37:43.000 266 33496.71 546.34 2286.97 31.69 2014-09-23 06:37:44.000 266 33496.67 546.37 2286.86 31.69 2014-09-23 06:37:45.000 266 33496.70 546.34 2286.80 31.69 2014-09-23 06:37:46.000 266 33496.81 546.36 2286.83 31.69 2014-09-23 06:37:47.000 266 33496.66 546.31 2286.88 31.69 2014-09-23 06:37:48.000 266 33496.61 546.37 2286.89 31.69 2014-09-23 06:37:49.000 266 33496.75 546.34 2286.86 31.69 2014-09-23 06:37:50.000 266 33496.65 546.35 2286.86 31.69 2014-09-23 06:37:51.000 266 33496.60 546.34 2286.80 31.69 2014-09-23 06:37:52.000 266 33496.65 546.34 2286.89 31.69 2014-09-23 06:37:53.000 266 33496.73 546.34 2286.86 31.69 2014-09-23 06:37:54.000 266 33496.84 546.36 2286.83 31.69 2014-09-23 06:37:55.000 266 33496.79 546.35 2286.79 31.69 2014-09-23 06:37:56.000 266 33496.82 546.30 2286.82 31.69 2014-09-23 06:37:57.000 266 33496.80 546.31 2286.82 31.69 2014-09-23 06:37:58.000 266 33496.76 546.32 2286.76 31.69 2014-09-23 06:37:59.000 266 33496.74 546.33 2286.86 31.69 2014-09-23 06:38:00.000 266 33496.62 546.30 2286.84 31.69 2014-09-23 06:38:00.000 266 33496.67 546.29 2286.84 31.69 2014-09-23 06:38:02.000 266 33496.70 546.25 2286.89 31.69 2014-09-23 06:38:03.000 266 33496.72 546.25 2286.89 31.69 2014-09-23 06:38:04.000 266 33496.68 546.28 2286.82 31.69 2014-09-23 06:38:05.000 266 33496.72 546.24 2286.86 31.69 2014-09-23 06:38:06.000 266 33496.61 546.25 2286.80 31.69 2014-09-23 06:38:07.000 266 33496.70 546.28 2286.79 31.69 2014-09-23 06:38:08.000 266 33496.64 546.25 2286.89 31.69 2014-09-23 06:38:09.000 266 33496.61 546.24 2286.89 31.69 2014-09-23 06:38:10.000 266 33496.63 546.30 2286.83 31.69 2014-09-23 06:38:11.000 266 33496.61 546.26 2286.83 31.69 2014-09-23 06:38:12.000 266 33496.61 546.31 2286.84 31.69 2014-09-23 06:38:13.000 266 33496.50 546.29 2286.81 31.69 2014-09-23 06:38:13.000 266 33496.55 546.28 2286.89 31.69 2014-09-23 06:38:15.000 266 33496.46 546.30 2286.95 31.69 2014-09-23 06:38:16.000 266 33496.47 546.28 2286.89 31.69 2014-09-23 06:38:17.000 266 33496.49 546.33 2286.85 31.69 2014-09-23 06:38:18.000 266 33496.51 546.31 2286.88 31.69 2014-09-23 06:38:19.000 266 33496.39 546.33 2286.81 31.69 2014-09-23 06:38:20.000 266 33496.48 546.34 2286.82 31.69 2014-09-23 06:38:21.000 266 33496.45 546.35 2286.92 31.69 2014-09-23 06:38:22.000 266 33496.54 546.35 2286.83 31.69 2014-09-23 06:38:23.000 266 33496.53 546.31 2286.89 31.69 2014-09-23 06:38:24.000 266 33496.43 546.31 2286.88 31.69 2014-09-23 06:38:25.000 266 33496.53 546.25 2286.94 31.69 2014-09-23 06:38:26.000 266 33496.50 546.28 2286.90 31.69 2014-09-23 06:38:27.000 266 33496.54 546.29 2286.92 31.69 2014-09-23 06:38:28.000 266 33496.53 546.26 2286.89 31.69 2014-09-23 06:38:29.000 266 33496.65 546.29 2286.93 31.69 2014-09-23 06:38:30.000 266 33496.60 546.26 2286.91 31.69 2014-09-23 06:38:31.000 266 33496.65 546.28 2286.86 31.69 2014-09-23 06:38:32.000 266 33496.67 546.23 2286.87 31.69 2014-09-23 06:38:33.000 266 33496.57 546.26 2286.92 31.69 2014-09-23 06:38:34.000 266 33496.64 546.25 2286.92 31.69 2014-09-23 06:38:35.000 266 33496.59 546.28 2286.84 31.69 2014-09-23 06:38:36.000 266 33496.58 546.25 2286.92 31.69 2014-09-23 06:38:37.000 266 33496.63 546.26 2286.88 31.69 2014-09-23 06:38:38.000 266 33496.65 546.25 2286.82 31.69 2014-09-23 06:38:39.000 266 33496.62 546.22 2286.83 31.69 2014-09-23 06:38:40.000 266 33496.65 546.23 2286.85 31.69 2014-09-23 06:38:41.000 266 33496.59 546.20 2286.83 31.69 2014-09-23 06:38:42.000 266 33496.62 546.25 2286.79 31.69 2014-09-23 06:38:43.000 266 33496.71 546.23 2286.82 31.69 2014-09-23 06:38:44.000 266 33496.63 546.22 2286.79 31.69 2014-09-23 06:38:45.000 266 33496.58 546.21 2286.86 31.69 2014-09-23 06:38:46.000 266 33496.59 546.23 2286.79 31.69 2014-09-23 06:38:47.000 266 33496.60 546.24 2286.83 31.69 2014-09-23 06:38:48.000 266 33496.51 546.23 2286.84 31.69 2014-09-23 06:38:49.000 266 33496.66 546.24 2286.84 31.69 2014-09-23 06:38:50.000 266 33496.50 546.20 2286.77 31.69 2014-09-23 06:38:51.000 266 33496.56 546.18 2286.83 31.69 2014-09-23 06:38:52.000 266 33496.64 546.21 2286.73 31.69 2014-09-23 06:38:53.000 266 33496.51 546.22 2286.82 31.69 2014-09-23 06:38:54.000 266 33496.47 546.15 2286.86 31.69 2014-09-23 06:38:54.000 266 33496.62 546.22 2286.88 31.69 2014-09-23 06:38:56.000 266 33496.47 546.27 2286.86 31.69 2014-09-23 06:38:57.000 266 33496.43 546.23 2286.80 31.69 2014-09-23 06:38:58.000 266 33496.47 546.23 2286.83 31.69 2014-09-23 06:38:59.000 266 33496.50 546.29 2286.85 31.69 2014-09-23 06:39:00.000 266 33496.40 546.23 2286.74 31.69 2014-09-23 06:39:01.000 266 33496.40 546.25 2286.76 31.69 2014-09-23 06:39:02.000 266 33496.49 546.21 2286.82 31.69 2014-09-23 06:39:03.000 266 33496.43 546.22 2286.80 31.69 2014-09-23 06:39:04.000 266 33496.55 546.24 2286.85 31.69 2014-09-23 06:39:05.000 266 33496.47 546.28 2286.85 31.69 2014-09-23 06:39:06.000 266 33496.57 546.28 2286.93 31.69 2014-09-23 06:39:07.000 266 33496.37 546.23 2286.81 31.69 2014-09-23 06:39:07.000 266 33496.49 546.22 2286.78 31.69 2014-09-23 06:39:09.000 266 33496.46 546.22 2286.80 31.69 2014-09-23 06:39:10.000 266 33496.58 546.24 2286.81 31.69 2014-09-23 06:39:11.000 266 33496.48 546.22 2286.82 31.69 2014-09-23 06:39:12.000 266 33496.41 546.27 2286.86 31.69 2014-09-23 06:39:13.000 266 33496.61 546.24 2286.85 31.69 2014-09-23 06:39:14.000 266 33496.49 546.27 2286.77 31.69 2014-09-23 06:39:15.000 266 33496.48 546.23 2286.81 31.69 2014-09-23 06:39:16.000 266 33496.60 546.25 2286.78 31.69 2014-09-23 06:39:17.000 266 33496.61 546.23 2286.79 31.69 2014-09-23 06:39:18.000 266 33496.58 546.27 2286.83 31.69 2014-09-23 06:39:19.000 266 33496.54 546.28 2286.85 31.69 2014-09-23 06:39:20.000 266 33496.61 546.27 2286.86 31.69 2014-09-23 06:39:21.000 266 33496.57 546.25 2286.85 31.69 2014-09-23 06:39:22.000 266 33496.57 546.26 2286.78 31.69 2014-09-23 06:39:23.000 266 33496.58 546.27 2286.83 31.69 2014-09-23 06:39:24.000 266 33496.57 546.26 2286.78 31.69 2014-09-23 06:39:25.000 266 33496.61 546.28 2286.93 31.69 2014-09-23 06:39:26.000 266 33496.60 546.31 2286.81 31.69 2014-09-23 06:39:27.000 266 33496.61 546.29 2286.74 31.69 2014-09-23 06:39:28.000 266 33496.63 546.31 2286.84 31.69 2014-09-23 06:39:29.000 266 33496.64 546.28 2286.78 31.69 2014-09-23 06:39:30.000 266 33496.67 546.26 2286.82 31.69 2014-09-23 06:39:31.000 266 33496.60 546.32 2286.82 31.69 2014-09-23 06:39:32.000 266 33496.79 546.27 2286.81 31.69 2014-09-23 06:39:33.000 266 33496.65 546.28 2286.78 31.69 2014-09-23 06:39:34.000 266 33496.71 546.25 2286.83 31.69 2014-09-23 06:39:35.000 266 33496.70 546.27 2286.93 31.69 2014-09-23 06:39:36.000 266 33496.65 546.26 2286.88 31.69 2014-09-23 06:39:37.000 266 33496.59 546.22 2286.81 31.69 2014-09-23 06:39:38.000 266 33496.80 546.26 2286.69 31.69 2014-09-23 06:39:39.000 266 33496.70 546.23 2286.68 31.69 2014-09-23 06:39:40.000 266 33496.75 546.25 2286.83 31.69 2014-09-23 06:39:41.000 266 33496.77 546.25 2286.66 31.69 2014-09-23 06:39:42.000 266 33496.70 546.26 2286.74 31.69 2014-09-23 06:39:43.000 266 33496.80 546.22 2286.76 31.69 2014-09-23 06:39:44.000 266 33496.77 546.27 2286.73 31.69 2014-09-23 06:39:45.000 266 33496.74 546.25 2286.81 31.69 2014-09-23 06:39:46.000 266 33496.76 546.32 2286.79 31.69 2014-09-23 06:39:47.000 266 33496.72 546.28 2286.62 31.69 2014-09-23 06:39:48.000 266 33496.83 546.29 2286.75 31.69 2014-09-23 06:39:48.000 266 33496.72 546.30 2286.73 31.69 2014-09-23 06:39:50.000 266 33496.82 546.30 2286.71 31.69 2014-09-23 06:39:51.000 266 33496.81 546.29 2286.69 31.69 2014-09-23 06:39:52.000 266 33496.77 546.36 2286.72 31.69 2014-09-23 06:39:53.000 266 33496.77 546.33 2286.63 31.69 2014-09-23 06:39:54.000 266 33496.73 546.37 2286.72 31.69 2014-09-23 06:39:55.000 266 33496.78 546.37 2286.74 31.69 2014-09-23 06:39:56.000 266 33496.75 546.41 2286.69 31.69 2014-09-23 06:39:57.000 266 33496.73 546.40 2286.78 31.69 2014-09-23 06:39:58.000 266 33496.74 546.43 2286.74 31.69 2014-09-23 06:39:59.000 266 33496.68 546.46 2286.76 31.69 2014-09-23 06:40:00.000 266 33496.71 546.42 2286.70 31.69 2014-09-23 06:40:01.000 266 33496.76 546.42 2286.68 31.69 2014-09-23 06:40:01.000 266 33496.80 546.42 2286.74 31.69 2014-09-23 06:40:03.000 266 33496.70 546.39 2286.72 31.69 2014-09-23 06:40:04.000 266 33496.66 546.45 2286.73 31.69 2014-09-23 06:40:05.000 266 33496.80 546.52 2286.78 31.69 2014-09-23 06:40:06.000 266 33496.75 546.50 2286.76 31.69 2014-09-23 06:40:07.000 266 33496.74 546.47 2286.74 31.69 2014-09-23 06:40:08.000 266 33496.73 546.53 2286.82 31.69 2014-09-23 06:40:09.000 266 33496.74 546.51 2286.80 31.69 2014-09-23 06:40:10.000 266 33496.75 546.52 2286.84 31.69 2014-09-23 06:40:11.000 266 33496.75 546.49 2286.76 31.69 2014-09-23 06:40:12.000 266 33496.70 546.53 2286.79 31.69 2014-09-23 06:40:13.000 266 33496.88 546.50 2286.79 31.69 2014-09-23 06:40:14.000 266 33496.88 546.52 2286.74 31.69 2014-09-23 06:40:15.000 266 33496.82 546.48 2286.69 31.69 2014-09-23 06:40:16.000 266 33496.82 546.55 2286.70 31.69 2014-09-23 06:40:17.000 266 33496.89 546.53 2286.80 31.69 2014-09-23 06:40:18.000 266 33496.78 546.51 2286.83 31.69 2014-09-23 06:40:19.000 266 33496.87 546.58 2286.83 31.69 2014-09-23 06:40:20.000 266 33496.98 546.57 2286.74 31.69 2014-09-23 06:40:21.000 266 33496.90 546.56 2286.76 31.69 2014-09-23 06:40:22.000 266 33496.93 546.60 2286.85 31.69 2014-09-23 06:40:23.000 266 33496.93 546.56 2286.80 31.69 2014-09-23 06:40:24.000 266 33496.96 546.55 2286.86 31.69 2014-09-23 06:40:25.000 266 33496.95 546.62 2286.80 31.69 2014-09-23 06:40:26.000 266 33496.89 546.57 2286.78 31.69 2014-09-23 06:40:27.000 266 33496.88 546.54 2286.78 31.69 2014-09-23 06:40:28.000 266 33496.93 546.54 2286.76 31.69 2014-09-23 06:40:29.000 266 33496.99 546.59 2286.78 31.69 2014-09-23 06:40:30.000 266 33497.03 546.60 2286.86 31.69 2014-09-23 06:40:31.000 266 33497.01 546.58 2286.79 31.69 2014-09-23 06:40:32.000 266 33497.04 546.57 2286.86 31.69 2014-09-23 06:40:33.000 266 33497.04 546.63 2286.80 31.69 2014-09-23 06:40:34.000 266 33497.05 546.62 2286.80 31.69 2014-09-23 06:40:35.000 266 33497.03 546.61 2286.75 31.69 2014-09-23 06:40:36.000 266 33496.86 546.64 2286.79 31.69 2014-09-23 06:40:37.000 266 33497.07 546.62 2286.85 31.69 2014-09-23 06:40:38.000 266 33497.13 546.64 2286.85 31.69 2014-09-23 06:40:39.000 266 33497.07 546.62 2286.82 31.69 2014-09-23 06:40:40.000 266 33497.05 546.63 2286.78 31.69 2014-09-23 06:40:41.000 266 33497.05 546.60 2286.77 31.69 2014-09-23 06:40:42.000 266 33497.08 546.65 2286.82 31.69 2014-09-23 06:40:42.000 266 33497.05 546.64 2286.73 31.69 2014-09-23 06:40:44.000 266 33497.03 546.66 2286.76 31.69 2014-09-23 06:40:45.000 266 33497.09 546.69 2286.75 31.69 2014-09-23 06:40:46.000 266 33497.10 546.66 2286.82 31.69 2014-09-23 06:40:47.000 266 33497.07 546.68 2286.70 31.69 2014-09-23 06:40:48.000 266 33497.05 546.68 2286.72 31.69 2014-09-23 06:40:49.000 266 33497.15 546.70 2286.73 31.69 2014-09-23 06:40:50.000 266 33497.13 546.73 2286.80 31.69 2014-09-23 06:40:51.000 266 33497.18 546.72 2286.78 31.69 2014-09-23 06:40:52.000 266 33497.09 546.70 2286.77 31.69 2014-09-23 06:40:53.000 266 33497.13 546.70 2286.73 31.69 2014-09-23 06:40:54.000 266 33497.14 546.69 2286.73 31.69 2014-09-23 06:40:55.000 266 33497.10 546.68 2286.75 31.69 2014-09-23 06:40:55.000 266 33497.07 546.73 2286.85 31.69 2014-09-23 06:40:57.000 266 33497.17 546.73 2286.81 31.69 2014-09-23 06:40:58.000 266 33497.12 546.75 2286.72 31.69 2014-09-23 06:40:59.000 266 33497.11 546.76 2286.78 31.69 2014-09-23 06:41:00.000 266 33497.05 546.79 2286.63 31.69 2014-09-23 06:41:01.000 266 33497.05 546.77 2286.79 31.69 2014-09-23 06:41:02.000 266 33497.14 546.81 2286.75 31.69 2014-09-23 06:41:03.000 266 33497.06 546.79 2286.78 31.69 2014-09-23 06:41:04.000 266 33497.07 546.81 2286.72 31.69 2014-09-23 06:41:05.000 266 33497.13 546.85 2286.69 31.69 2014-09-23 06:41:06.000 266 33497.03 546.82 2286.65 31.69 2014-09-23 06:41:07.000 266 33497.14 546.88 2286.78 31.69 2014-09-23 06:41:08.000 266 33497.16 546.85 2286.74 31.69 2014-09-23 06:41:09.000 266 33497.04 546.86 2286.72 31.69 2014-09-23 06:41:10.000 266 33496.99 546.89 2286.77 31.69 2014-09-23 06:41:11.000 266 33497.02 546.89 2286.76 31.69 2014-09-23 06:41:12.000 266 33497.04 546.93 2286.82 31.69 2014-09-23 06:41:13.000 266 33496.90 546.93 2286.78 31.69 2014-09-23 06:41:14.000 266 33497.03 546.93 2286.82 31.69 2014-09-23 06:41:15.000 266 33496.92 546.90 2286.83 31.69 2014-09-23 06:41:16.000 266 33496.93 546.98 2286.85 31.69 2014-09-23 06:41:17.000 266 33497.05 546.99 2286.79 31.69 2014-09-23 06:41:18.000 266 33496.91 546.95 2286.85 31.69 2014-09-23 06:41:19.000 266 33496.94 546.96 2286.85 31.69 2014-09-23 06:41:20.000 266 33496.93 547.01 2286.80 31.69 2014-09-23 06:41:21.000 266 33496.95 547.01 2286.85 31.69 2014-09-23 06:41:22.000 266 33496.92 546.99 2286.91 31.69 2014-09-23 06:41:23.000 266 33496.99 546.99 2286.87 31.69 2014-09-23 06:41:24.000 266 33497.01 546.99 2286.82 31.69 2014-09-23 06:41:25.000 266 33496.93 547.07 2286.79 31.69 2014-09-23 06:41:26.000 266 33497.01 547.07 2286.86 31.69 2014-09-23 06:41:27.000 266 33496.95 547.05 2286.82 31.69 2014-09-23 06:41:28.000 266 33496.97 547.03 2286.91 31.69 2014-09-23 06:41:29.000 266 33497.03 547.06 2286.86 31.69 2014-09-23 06:41:30.000 266 33497.05 547.09 2286.94 31.69 2014-09-23 06:41:31.000 266 33497.06 547.04 2286.89 31.69 2014-09-23 06:41:32.000 266 33497.07 547.03 2286.91 31.69 2014-09-23 06:41:33.000 266 33497.11 547.06 2286.95 31.69 2014-09-23 06:41:34.000 266 33497.10 547.06 2286.92 31.69 2014-09-23 06:41:35.000 266 33497.06 547.06 2286.96 31.69 2014-09-23 06:41:36.000 266 33497.14 547.07 2286.94 31.69 2014-09-23 06:41:36.000 266 33497.10 547.12 2286.92 31.69 2014-09-23 06:41:38.000 266 33497.07 547.12 2287.00 31.69 2014-09-23 06:41:39.000 266 33497.18 547.11 2286.95 31.69 2014-09-23 06:41:40.000 266 33497.15 547.11 2286.91 31.69 2014-09-23 06:41:41.000 266 33497.09 547.12 2287.01 31.69 2014-09-23 06:41:42.000 266 33497.02 547.12 2286.86 31.69 2014-09-23 06:41:43.000 266 33497.05 547.15 2287.08 31.69 2014-09-23 06:41:44.000 266 33497.19 547.19 2287.04 31.69 2014-09-23 06:41:45.000 266 33497.15 547.15 2286.99 31.69 2014-09-23 06:41:46.000 266 33497.08 547.16 2286.96 31.69 2014-09-23 06:41:47.000 266 33497.14 547.19 2286.93 31.69 2014-09-23 06:41:48.000 266 33497.03 547.17 2286.99 31.69 2014-09-23 06:41:49.000 266 33497.07 547.16 2286.93 31.69 2014-09-23 06:41:49.000 266 33497.01 547.18 2286.95 31.69 2014-09-23 06:41:51.000 266 33497.11 547.17 2287.04 31.69 2014-09-23 06:41:52.000 266 33497.08 547.16 2286.93 31.69 2014-09-23 06:41:53.000 266 33497.15 547.15 2287.05 31.69 2014-09-23 06:41:54.000 266 33497.12 547.21 2287.08 31.69 2014-09-23 06:41:55.000 266 33497.17 547.17 2287.01 31.69 2014-09-23 06:41:56.000 266 33497.20 547.17 2287.05 31.69 2014-09-23 06:41:57.000 266 33497.11 547.14 2286.99 31.69 2014-09-23 06:41:58.000 266 33497.12 547.18 2286.96 31.69 2014-09-23 06:41:59.000 266 33497.11 547.18 2286.99 31.69 2014-09-23 06:42:00.000 266 33497.15 547.15 2286.97 31.69 2014-09-23 06:42:01.000 266 33497.02 547.15 2286.95 31.69 2014-09-23 06:42:02.000 266 33497.11 547.17 2287.00 31.69 2014-09-23 06:42:03.000 266 33497.12 547.18 2286.99 31.69 2014-09-23 06:42:04.000 266 33497.12 547.15 2286.97 31.69 2014-09-23 06:42:05.000 266 33497.15 547.17 2287.02 31.69 2014-09-23 06:42:06.000 266 33497.16 547.18 2287.02 31.69 2014-09-23 06:42:07.000 266 33497.14 547.15 2286.93 31.69 2014-09-23 06:42:08.000 266 33497.08 547.15 2286.98 31.69 2014-09-23 06:42:09.000 266 33497.05 547.14 2287.00 31.69 2014-09-23 06:42:10.000 266 33497.01 547.14 2287.04 31.69 2014-09-23 06:42:11.000 266 33497.06 547.18 2287.01 31.69 2014-09-23 06:42:12.000 266 33497.10 547.18 2286.97 31.69 2014-09-23 06:42:13.000 266 33497.01 547.20 2287.05 31.69 2014-09-23 06:42:14.000 266 33497.00 547.21 2286.98 31.69 2014-09-23 06:42:15.000 266 33496.89 547.21 2286.95 31.69 2014-09-23 06:42:16.000 266 33496.94 547.26 2287.00 31.69 2014-09-23 06:42:17.000 266 33496.90 547.26 2286.97 31.69 2014-09-23 06:42:18.000 266 33496.88 547.26 2287.05 31.69 2014-09-23 06:42:19.000 266 33496.79 547.26 2286.95 31.69 2014-09-23 06:42:20.000 266 33496.82 547.29 2287.09 31.69 2014-09-23 06:42:21.000 266 33496.72 547.26 2287.10 31.69 2014-09-23 06:42:22.000 266 33496.74 547.29 2287.04 31.69 2014-09-23 06:42:23.000 266 33496.74 547.33 2287.01 31.69 2014-09-23 06:42:24.000 266 33496.75 547.31 2287.01 31.69 2014-09-23 06:42:25.000 266 33496.73 547.35 2287.07 31.69 2014-09-23 06:42:26.000 266 33496.68 547.32 2287.11 31.69 2014-09-23 06:42:27.000 266 33496.65 547.35 2287.11 31.69 2014-09-23 06:42:28.000 266 33496.61 547.35 2287.10 31.69 2014-09-23 06:42:29.000 266 33496.71 547.37 2287.16 31.69 2014-09-23 06:42:30.000 266 33496.54 547.36 2287.09 31.69 2014-09-23 06:42:30.000 266 33496.57 547.34 2287.24 31.69 2014-09-23 06:42:32.000 266 33496.50 547.35 2287.14 31.69 2014-09-23 06:42:33.000 266 33496.62 547.36 2287.16 31.69 2014-09-23 06:42:34.000 266 33496.53 547.39 2287.18 31.69 2014-09-23 06:42:35.000 266 33496.60 547.40 2287.19 31.69 2014-09-23 06:42:36.000 266 33496.53 547.41 2287.18 31.69 2014-09-23 06:42:37.000 266 33496.50 547.42 2287.15 31.69 2014-09-23 06:42:38.000 266 33496.54 547.42 2287.16 31.69 2014-09-23 06:42:39.000 266 33496.47 547.40 2287.19 31.69 2014-09-23 06:42:40.000 266 33496.64 547.43 2287.28 31.69 2014-09-23 06:42:41.000 266 33496.57 547.42 2287.29 31.69 2014-09-23 06:42:42.000 266 33496.60 547.41 2287.34 31.69 2014-09-23 06:42:43.000 266 33496.61 547.47 2287.22 31.69 2014-09-23 06:42:43.000 266 33496.50 547.49 2287.24 31.69 2014-09-23 06:42:45.000 266 33496.46 547.45 2287.26 31.69 2014-09-23 06:42:46.000 266 33496.51 547.53 2287.34 31.69 2014-09-23 06:42:47.000 266 33496.57 547.47 2287.25 31.69 2014-09-23 06:42:48.000 266 33496.55 547.50 2287.28 31.69 2014-09-23 06:42:49.000 266 33496.51 547.53 2287.32 31.69 2014-09-23 06:42:50.000 266 33496.48 547.46 2287.29 31.69 2014-09-23 06:42:51.000 266 33496.62 547.53 2287.26 31.68 2014-09-23 06:42:52.000 266 33496.61 547.56 2287.35 31.69 2014-09-23 06:42:53.000 266 33496.65 547.55 2287.36 31.69 2014-09-23 06:42:54.000 266 33496.66 547.52 2287.23 31.69 2014-09-23 06:42:55.000 266 33496.55 547.50 2287.30 31.69 2014-09-23 06:42:56.000 266 33496.58 547.50 2287.32 31.69 2014-09-23 06:42:57.000 266 33496.54 547.48 2287.30 31.69 2014-09-23 06:42:58.000 266 33496.65 547.52 2287.39 31.69 2014-09-23 06:42:59.000 266 33496.67 547.50 2287.29 31.69 2014-09-23 06:43:00.000 266 33496.61 547.51 2287.32 31.69 2014-09-23 06:43:01.000 266 33496.67 547.49 2287.35 31.69 2014-09-23 06:43:02.000 266 33496.62 547.50 2287.38 31.69 2014-09-23 06:43:03.000 266 33496.70 547.49 2287.34 31.69 2014-09-23 06:43:04.000 266 33496.70 547.55 2287.21 31.69 2014-09-23 06:43:05.000 266 33496.76 547.51 2287.23 31.69 2014-09-23 06:43:06.000 266 33496.80 547.54 2287.37 31.69 2014-09-23 06:43:07.000 266 33496.67 547.50 2287.34 31.69 2014-09-23 06:43:08.000 266 33496.75 547.49 2287.30 31.69 2014-09-23 06:43:09.000 266 33496.76 547.44 2287.38 31.69 2014-09-23 06:43:10.000 266 33496.82 547.43 2287.34 31.69 2014-09-23 06:43:11.000 266 33496.77 547.43 2287.25 31.69 2014-09-23 06:43:12.000 266 33496.73 547.45 2287.35 31.69 2014-09-23 06:43:13.000 266 33496.83 547.41 2287.32 31.69 2014-09-23 06:43:14.000 266 33496.83 547.43 2287.32 31.69 2014-09-23 06:43:15.000 266 33496.92 547.42 2287.39 31.69 2014-09-23 06:43:16.000 266 33496.80 547.42 2287.28 31.69 2014-09-23 06:43:17.000 266 33496.90 547.39 2287.29 31.69 2014-09-23 06:43:18.000 266 33496.91 547.39 2287.28 31.69 2014-09-23 06:43:19.000 266 33496.85 547.38 2287.37 31.69 2014-09-23 06:43:20.000 266 33496.89 547.38 2287.22 31.69 2014-09-23 06:43:21.000 266 33496.82 547.40 2287.26 31.69 2014-09-23 06:43:22.000 266 33496.74 547.38 2287.17 31.69 2014-09-23 06:43:23.000 266 33496.85 547.35 2287.25 31.69 2014-09-23 06:43:24.000 266 33496.78 547.36 2287.18 31.69 2014-09-23 06:43:24.000 266 33496.83 547.37 2287.23 31.69 2014-09-23 06:43:26.000 266 33496.82 547.40 2287.19 31.69 2014-09-23 06:43:27.000 266 33496.79 547.35 2287.29 31.69 2014-09-23 06:43:28.000 266 33496.87 547.38 2287.17 31.69 2014-09-23 06:43:29.000 266 33496.77 547.38 2287.22 31.69 2014-09-23 06:43:30.000 266 33496.78 547.41 2287.29 31.69 2014-09-23 06:43:31.000 266 33496.79 547.42 2287.20 31.69 2014-09-23 06:43:32.000 266 33496.84 547.40 2287.24 31.69 2014-09-23 06:43:33.000 266 33496.79 547.41 2287.20 31.69 2014-09-23 06:43:34.000 266 33496.78 547.42 2287.14 31.69 2014-09-23 06:43:35.000 266 33496.74 547.41 2287.20 31.69 2014-09-23 06:43:36.000 266 33496.77 547.42 2287.20 31.69 2014-09-23 06:43:37.000 266 33496.85 547.42 2287.22 31.69 2014-09-23 06:43:37.000 266 33496.79 547.45 2287.30 31.69 2014-09-23 06:43:39.000 266 33496.72 547.43 2287.22 31.69 2014-09-23 06:43:40.000 266 33496.74 547.43 2287.22 31.69 2014-09-23 06:43:41.000 266 33496.83 547.49 2287.13 31.69 2014-09-23 06:43:42.000 266 33496.77 547.47 2287.26 31.69 2014-09-23 06:43:43.000 266 33496.80 547.46 2287.30 31.69 2014-09-23 06:43:44.000 266 33496.79 547.45 2287.20 31.69 2014-09-23 06:43:45.000 266 33496.80 547.44 2287.20 31.69 2014-09-23 06:43:46.000 266 33496.76 547.48 2287.18 31.69 2014-09-23 06:43:47.000 266 33496.78 547.51 2287.19 31.69 2014-09-23 06:43:48.000 266 33496.83 547.51 2287.16 31.69 2014-09-23 06:43:49.000 266 33496.61 547.51 2287.11 31.69 2014-09-23 06:43:50.000 266 33496.65 547.50 2287.22 31.69 2014-09-23 06:43:51.000 266 33496.71 547.54 2287.19 31.69 2014-09-23 06:43:52.000 266 33496.75 547.57 2287.21 31.69 2014-09-23 06:43:53.000 266 33496.64 547.56 2287.16 31.69 2014-09-23 06:43:54.000 266 33496.69 547.56 2287.11 31.69 2014-09-23 06:43:55.000 266 33496.62 547.59 2287.19 31.69 2014-09-23 06:43:56.000 266 33496.70 547.58 2287.22 31.69 2014-09-23 06:43:57.000 266 33496.69 547.61 2287.25 31.69 2014-09-23 06:43:58.000 266 33496.58 547.62 2287.20 31.69 2014-09-23 06:43:59.000 266 33496.68 547.66 2287.15 31.69 2014-09-23 06:44:00.000 266 33496.62 547.64 2287.20 31.69 2014-09-23 06:44:01.000 266 33496.69 547.68 2287.22 31.69 2014-09-23 06:44:02.000 266 33496.64 547.69 2287.20 31.69 2014-09-23 06:44:03.000 266 33496.58 547.71 2287.23 31.69 2014-09-23 06:44:04.000 266 33496.60 547.72 2287.23 31.69 2014-09-23 06:44:05.000 266 33496.54 547.72 2287.26 31.69 2014-09-23 06:44:06.000 266 33496.52 547.72 2287.28 31.69 2014-09-23 06:44:07.000 266 33496.65 547.75 2287.21 31.69 2014-09-23 06:44:08.000 266 33496.61 547.74 2287.27 31.69 2014-09-23 06:44:09.000 266 33496.51 547.75 2287.31 31.68 2014-09-23 06:44:10.000 266 33496.58 547.77 2287.23 31.69 2014-09-23 06:44:11.000 266 33496.64 547.77 2287.20 31.69 2014-09-23 06:44:12.000 266 33496.66 547.78 2287.24 31.68 2014-09-23 06:44:13.000 266 33496.46 547.81 2287.36 31.69 2014-09-23 06:44:14.000 266 33496.60 547.84 2287.29 31.68 2014-09-23 06:44:15.000 266 33496.58 547.83 2287.32 31.69 2014-09-23 06:44:16.000 266 33496.57 547.83 2287.27 31.69 2014-09-23 06:44:17.000 266 33496.53 547.82 2287.32 31.69 2014-09-23 06:44:18.000 266 33496.62 547.86 2287.35 31.69 2014-09-23 06:44:18.000 266 33496.53 547.78 2287.34 31.68 2014-09-23 06:44:20.000 266 33496.60 547.87 2287.41 31.69 2014-09-23 06:44:21.000 266 33496.54 547.84 2287.35 31.69 2014-09-23 06:44:22.000 266 33496.64 547.85 2287.37 31.69 2014-09-23 06:44:23.000 266 33496.60 547.85 2287.35 31.69 2014-09-23 06:44:24.000 266 33496.56 547.83 2287.34 31.69 2014-09-23 06:44:25.000 266 33496.57 547.80 2287.30 31.69 2014-09-23 06:44:26.000 266 33496.65 547.81 2287.34 31.69 2014-09-23 06:44:27.000 266 33496.61 547.81 2287.39 31.68 2014-09-23 06:44:28.000 266 33496.68 547.81 2287.44 31.69 2014-09-23 06:44:29.000 266 33496.71 547.83 2287.36 31.68 2014-09-23 06:44:30.000 266 33496.71 547.83 2287.35 31.68 2014-09-23 06:44:31.000 266 33496.75 547.78 2287.38 31.69 2014-09-23 06:44:31.000 266 33496.75 547.80 2287.41 31.69 2014-09-23 06:44:33.000 266 33496.69 547.82 2287.42 31.69 2014-09-23 06:44:34.000 266 33496.87 547.79 2287.34 31.68 2014-09-23 06:44:35.000 266 33496.86 547.74 2287.28 31.68 2014-09-23 06:44:36.000 266 33496.99 547.77 2287.26 31.68 2014-09-23 06:44:37.000 266 33496.88 547.75 2287.37 31.68 2014-09-23 06:44:38.000 266 33497.00 547.72 2287.26 31.68 2014-09-23 06:44:39.000 266 33496.86 547.66 2287.32 31.68 2014-09-23 06:44:40.000 266 33496.98 547.69 2287.41 31.68 2014-09-23 06:44:41.000 266 33496.98 547.66 2287.35 31.68 2014-09-23 06:44:42.000 266 33497.10 547.75 2287.36 31.68 2014-09-23 06:44:43.000 266 33497.02 547.72 2287.27 31.68 2014-09-23 06:44:44.000 266 33497.16 547.62 2287.30 31.68 2014-09-23 06:44:45.000 266 33497.12 547.63 2287.25 31.68 2014-09-23 06:44:46.000 266 33497.21 547.68 2287.19 31.68 2014-09-23 06:44:47.000 266 33497.16 547.64 2287.23 31.68 2014-09-23 06:44:48.000 266 33497.18 547.68 2287.22 31.68 2014-09-23 06:44:49.000 266 33497.11 547.62 2287.20 31.68 2014-09-23 06:44:50.000 266 33497.39 547.62 2287.22 31.68 2014-09-23 06:44:51.000 266 33497.37 547.63 2287.20 31.68 2014-09-23 06:44:52.000 266 33497.31 547.61 2287.26 31.68 2014-09-23 06:44:53.000 266 33497.39 547.56 2287.22 31.68 2014-09-23 06:44:54.000 266 33497.35 547.62 2287.22 31.68 2014-09-23 06:44:55.000 266 33497.48 547.60 2287.12 31.68 2014-09-23 06:44:56.000 266 33497.51 547.59 2287.11 31.68 2014-09-23 06:44:57.000 266 33497.44 547.62 2287.13 31.68 2014-09-23 06:44:58.000 266 33497.47 547.57 2287.12 31.68 2014-09-23 06:44:59.000 266 33497.54 547.58 2287.06 31.68 2014-09-23 06:45:00.000 266 33497.54 547.58 2287.01 31.68 2014-09-23 06:45:01.000 266 33497.63 547.53 2287.04 31.68 2014-09-23 06:45:02.000 266 33497.62 547.59 2287.07 31.68 2014-09-23 06:45:03.000 266 33497.54 547.54 2287.06 31.68 2014-09-23 06:45:04.000 266 33497.59 547.51 2286.95 31.68 2014-09-23 06:45:05.000 266 33497.66 547.50 2286.93 31.68 2014-09-23 06:45:06.000 266 33497.67 547.54 2287.07 31.68 2014-09-23 06:45:07.000 266 33497.65 547.52 2287.04 31.68 2014-09-23 06:45:08.000 266 33497.79 547.49 2286.99 31.68 2014-09-23 06:45:09.000 266 33497.67 547.47 2286.95 31.68 2014-09-23 06:45:10.000 266 33497.82 547.47 2286.87 31.68 2014-09-23 06:45:11.000 266 33497.79 547.49 2286.93 31.68 2014-09-23 06:45:12.000 266 33497.78 547.54 2286.85 31.68 2014-09-23 06:45:12.000 266 33497.70 547.50 2286.94 31.68 2014-09-23 06:45:14.000 266 33497.78 547.47 2286.89 31.68 2014-09-23 06:45:15.000 266 33497.79 547.47 2286.90 31.68 2014-09-23 06:45:16.000 266 33497.75 547.50 2286.89 31.68 2014-09-23 06:45:17.000 266 33497.82 547.49 2286.86 31.68 2014-09-23 06:45:18.000 266 33497.86 547.44 2286.76 31.68 2014-09-23 06:45:19.000 266 33497.70 547.40 2286.80 31.68 2014-09-23 06:45:20.000 266 33497.82 547.44 2286.81 31.68 2014-09-23 06:45:21.000 266 33497.87 547.44 2286.69 31.68 2014-09-23 06:45:22.000 266 33497.79 547.46 2286.76 31.68 2014-09-23 06:45:23.000 266 33497.82 547.46 2286.74 31.68 2014-09-23 06:45:24.000 266 33497.81 547.45 2286.76 31.68 2014-09-23 06:45:25.000 266 33497.81 547.51 2286.77 31.68 2014-09-23 06:45:25.000 266 33497.83 547.49 2286.81 31.68 2014-09-23 06:45:27.000 266 33497.79 547.51 2286.78 31.68 2014-09-23 06:45:28.000 266 33497.84 547.49 2286.77 31.68 2014-09-23 06:45:29.000 266 33497.89 547.47 2286.78 31.68 2014-09-23 06:45:30.000 266 33497.83 547.48 2286.75 31.68 2014-09-23 06:45:31.000 266 33497.95 547.51 2286.76 31.68 2014-09-23 06:45:32.000 266 33497.88 547.45 2286.78 31.68 2014-09-23 06:45:33.000 266 33497.81 547.49 2286.79 31.68 2014-09-23 06:45:34.000 266 33497.89 547.50 2286.68 31.68 2014-09-23 06:45:35.000 266 33497.89 547.53 2286.71 31.68 2014-09-23 06:45:36.000 266 33497.89 547.45 2286.75 31.68 2014-09-23 06:45:37.000 266 33497.76 547.53 2286.82 31.68 2014-09-23 06:45:38.000 266 33497.87 547.46 2286.77 31.68 2014-09-23 06:45:39.000 266 33497.90 547.48 2286.72 31.68 2014-09-23 06:45:40.000 266 33497.82 547.47 2286.77 31.68 2014-09-23 06:45:41.000 266 33497.80 547.44 2286.76 31.68 2014-09-23 06:45:42.000 266 33497.87 547.48 2286.83 31.68 2014-09-23 06:45:43.000 266 33497.83 547.47 2286.69 31.68 2014-09-23 06:45:44.000 266 33497.83 547.48 2286.74 31.68 2014-09-23 06:45:45.000 266 33497.90 547.48 2286.74 31.69 2014-09-23 06:45:46.000 266 33497.83 547.47 2286.78 31.68 2014-09-23 06:45:47.000 266 33497.89 547.51 2286.71 31.68 2014-09-23 06:45:48.000 266 33497.84 547.51 2286.65 31.68 2014-09-23 06:45:49.000 266 33497.85 547.45 2286.84 31.68 2014-09-23 06:45:50.000 266 33497.85 547.49 2286.78 31.68 2014-09-23 06:45:51.000 266 33497.90 547.48 2286.75 31.68 2014-09-23 06:45:52.000 266 33497.87 547.50 2286.79 31.68 2014-09-23 06:45:53.000 266 33497.88 547.46 2286.74 31.68 2014-09-23 06:45:54.000 266 33497.91 547.46 2286.76 31.68 2014-09-23 06:45:55.000 266 33497.88 547.45 2286.72 31.68 2014-09-23 06:45:56.000 266 33497.84 547.47 2286.78 31.68 2014-09-23 06:45:57.000 266 33497.82 547.48 2286.78 31.68 2014-09-23 06:45:58.000 266 33497.95 547.50 2286.69 31.68 2014-09-23 06:45:59.000 266 33497.86 547.50 2286.64 31.68 2014-09-23 06:46:00.000 266 33497.91 547.50 2286.76 31.68 2014-09-23 06:46:01.000 266 33497.95 547.50 2286.77 31.68 2014-09-23 06:46:02.000 266 33497.87 547.50 2286.71 31.68 2014-09-23 06:46:03.000 266 33497.85 547.50 2286.77 31.68 2014-09-23 06:46:04.000 266 33497.96 547.52 2286.73 31.68 2014-09-23 06:46:05.000 266 33497.86 547.52 2286.78 31.68 2014-09-23 06:46:06.000 266 33497.79 547.56 2286.65 31.68 2014-09-23 06:46:06.000 266 33497.95 547.55 2286.69 31.68 2014-09-23 06:46:08.000 266 33497.95 547.59 2286.80 31.68 2014-09-23 06:46:09.000 266 33498.00 547.57 2286.79 31.68 2014-09-23 06:46:10.000 266 33497.97 547.61 2286.82 31.68 2014-09-23 06:46:11.000 266 33497.98 547.62 2286.77 31.68 2014-09-23 06:46:12.000 266 33497.91 547.62 2286.79 31.68 2014-09-23 06:46:13.000 266 33497.96 547.60 2286.74 31.69 2014-09-23 06:46:14.000 266 33497.88 547.58 2286.79 31.68 2014-09-23 06:46:15.000 266 33497.94 547.57 2286.83 31.68 2014-09-23 06:46:16.000 266 33497.91 547.63 2286.79 31.68 2014-09-23 06:46:17.000 266 33497.96 547.69 2286.69 31.68 2014-09-23 06:46:18.000 266 33498.03 547.66 2286.78 31.68 2014-09-23 06:46:19.000 266 33498.01 547.60 2286.77 31.68 2014-09-23 06:46:19.000 266 33497.94 547.59 2286.79 31.68 2014-09-23 06:46:21.000 266 33498.03 547.58 2286.85 31.68 2014-09-23 06:46:22.000 266 33497.98 547.60 2286.79 31.68 2014-09-23 06:46:23.000 266 33497.96 547.64 2286.83 31.68 2014-09-23 06:46:24.000 266 33497.99 547.62 2286.81 31.68 2014-09-23 06:46:25.000 266 33498.04 547.62 2286.81 31.68 2014-09-23 06:46:26.000 266 33497.98 547.64 2286.75 31.68 2014-09-23 06:46:27.000 266 33498.02 547.62 2286.76 31.68 2014-09-23 06:46:28.000 266 33498.04 547.64 2286.81 31.68 2014-09-23 06:46:29.000 266 33498.01 547.61 2286.80 31.68 2014-09-23 06:46:30.000 266 33497.99 547.66 2286.82 31.68 2014-09-23 06:46:31.000 266 33498.09 547.63 2286.83 31.68 2014-09-23 06:46:32.000 266 33498.04 547.64 2286.82 31.68 2014-09-23 06:46:33.000 266 33498.03 547.67 2286.84 31.68 2014-09-23 06:46:34.000 266 33498.03 547.66 2286.85 31.68 2014-09-23 06:46:35.000 266 33498.01 547.62 2286.82 31.68 2014-09-23 06:46:36.000 266 33497.98 547.63 2286.85 31.68 2014-09-23 06:46:37.000 266 33498.00 547.69 2286.82 31.68 2014-09-23 06:46:38.000 266 33497.89 547.65 2286.83 31.68 2014-09-23 06:46:39.000 266 33498.01 547.65 2286.89 31.68 2014-09-23 06:46:40.000 266 33497.93 547.71 2286.82 31.68 2014-09-23 06:46:41.000 266 33497.99 547.68 2286.85 31.68 2014-09-23 06:46:42.000 266 33498.01 547.65 2286.83 31.68 2014-09-23 06:46:43.000 266 33497.89 547.67 2286.87 31.68 2014-09-23 06:46:44.000 266 33497.98 547.65 2286.91 31.68 2014-09-23 06:46:45.000 266 33497.91 547.66 2286.88 31.68 2014-09-23 06:46:46.000 266 33497.99 547.73 2286.88 31.68 2014-09-23 06:46:47.000 266 33497.96 547.68 2286.77 31.68 2014-09-23 06:46:48.000 266 33497.87 547.63 2286.86 31.68 2014-09-23 06:46:49.000 266 33498.03 547.69 2286.84 31.68 2014-09-23 06:46:50.000 266 33498.09 547.64 2286.83 31.68 2014-09-23 06:46:51.000 266 33497.92 547.65 2286.85 31.68 2014-09-23 06:46:52.000 266 33498.07 547.64 2286.87 31.68 2014-09-23 06:46:53.000 266 33498.03 547.63 2286.89 31.68 2014-09-23 06:46:54.000 266 33498.05 547.67 2286.89 31.68 2014-09-23 06:46:55.000 266 33497.98 547.63 2286.90 31.68 2014-09-23 06:46:56.000 266 33498.03 547.65 2286.91 31.68 2014-09-23 06:46:57.000 266 33498.03 547.64 2286.87 31.68 2014-09-23 06:46:58.000 266 33498.04 547.65 2286.89 31.68 2014-09-23 06:46:59.000 266 33498.08 547.63 2286.92 31.68 2014-09-23 06:47:00.000 266 33497.98 547.65 2286.92 31.68 2014-09-23 06:47:00.000 266 33498.04 547.59 2286.87 31.68 2014-09-23 06:47:02.000 266 33498.17 547.64 2286.89 31.68 2014-09-23 06:47:03.000 266 33498.08 547.62 2286.87 31.68 2014-09-23 06:47:04.000 266 33498.14 547.59 2286.92 31.68 2014-09-23 06:47:05.000 266 33498.17 547.59 2286.91 31.68 2014-09-23 06:47:06.000 266 33498.07 547.59 2286.86 31.68 2014-09-23 06:47:07.000 266 33498.08 547.60 2286.93 31.68 2014-09-23 06:47:08.000 266 33498.08 547.58 2286.90 31.68 2014-09-23 06:47:09.000 266 33498.16 547.60 2286.89 31.68 2014-09-23 06:47:10.000 266 33498.11 547.61 2286.83 31.68 2014-09-23 06:47:11.000 266 33498.10 547.58 2286.79 31.68 2014-09-23 06:47:12.000 266 33498.12 547.58 2286.86 31.68 2014-09-23 06:47:13.000 266 33498.00 547.63 2286.89 31.68 2014-09-23 06:47:13.000 266 33498.10 547.62 2286.85 31.68 2014-09-23 06:47:15.000 266 33498.07 547.62 2286.80 31.68 2014-09-23 06:47:16.000 266 33498.06 547.61 2286.88 31.68 2014-09-23 06:47:17.000 266 33498.00 547.61 2286.86 31.68 2014-09-23 06:47:18.000 266 33498.06 547.58 2286.89 31.68 2014-09-23 06:47:19.000 266 33498.00 547.60 2286.84 31.68 2014-09-23 06:47:20.000 266 33498.00 547.67 2286.80 31.68 2014-09-23 06:47:21.000 266 33498.03 547.65 2286.83 31.68 2014-09-23 06:47:22.000 266 33498.02 547.65 2286.90 31.68 2014-09-23 06:47:23.000 266 33498.00 547.65 2286.85 31.68 2014-09-23 06:47:24.000 266 33498.02 547.61 2286.89 31.68 2014-09-23 06:47:25.000 266 33497.96 547.63 2286.82 31.68 2014-09-23 06:47:26.000 266 33498.01 547.68 2286.82 31.68 2014-09-23 06:47:27.000 266 33497.94 547.66 2286.86 31.68 2014-09-23 06:47:28.000 266 33498.07 547.66 2286.80 31.68 2014-09-23 06:47:29.000 266 33498.04 547.66 2286.91 31.68 2014-09-23 06:47:30.000 266 33498.15 547.64 2286.92 31.68 2014-09-23 06:47:31.000 266 33498.11 547.65 2286.96 31.68 2014-09-23 06:47:32.000 266 33497.96 547.67 2286.91 31.68 2014-09-23 06:47:33.000 266 33498.01 547.64 2286.97 31.68 2014-09-23 06:47:34.000 266 33497.96 547.66 2286.83 31.68 2014-09-23 06:47:35.000 266 33497.98 547.68 2286.92 31.68 2014-09-23 06:47:36.000 266 33497.94 547.69 2286.89 31.68 2014-09-23 06:47:37.000 266 33497.88 547.67 2286.91 31.68 2014-09-23 06:47:38.000 266 33497.92 547.67 2286.94 31.68 2014-09-23 06:47:39.000 266 33497.94 547.67 2286.88 31.68 2014-09-23 06:47:40.000 266 33497.93 547.67 2286.88 31.68 2014-09-23 06:47:41.000 266 33497.89 547.67 2286.96 31.68 2014-09-23 06:47:42.000 266 33498.00 547.68 2286.89 31.68 2014-09-23 06:47:43.000 266 33497.92 547.73 2286.82 31.68 2014-09-23 06:47:44.000 266 33497.94 547.67 2286.88 31.68 2014-09-23 06:47:45.000 266 33497.91 547.71 2286.88 31.68 2014-09-23 06:47:46.000 266 33497.89 547.66 2286.92 31.68 2014-09-23 06:47:47.000 266 33497.85 547.71 2286.97 31.68 2014-09-23 06:47:48.000 266 33497.88 547.68 2286.91 31.68 2014-09-23 06:47:49.000 266 33497.93 547.68 2286.92 31.68 2014-09-23 06:47:50.000 266 33497.82 547.68 2287.05 31.68 2014-09-23 06:47:51.000 266 33497.88 547.67 2287.00 31.68 2014-09-23 06:47:52.000 266 33497.94 547.66 2286.90 31.68 2014-09-23 06:47:53.000 266 33497.98 547.70 2286.99 31.68 2014-09-23 06:47:54.000 266 33497.83 547.66 2287.08 31.68 2014-09-23 06:47:54.000 266 33497.95 547.65 2287.01 31.68 2014-09-23 06:47:56.000 266 33497.83 547.72 2286.92 31.68 2014-09-23 06:47:57.000 266 33497.95 547.69 2286.98 31.68 2014-09-23 06:47:58.000 266 33497.88 547.64 2286.99 31.68 2014-09-23 06:47:59.000 266 33497.92 547.65 2287.01 31.68 2014-09-23 06:48:00.000 266 33497.88 547.63 2287.08 31.68 2014-09-23 06:48:01.000 266 33497.96 547.67 2287.07 31.68 2014-09-23 06:48:02.000 266 33497.92 547.60 2287.01 31.68 2014-09-23 06:48:03.000 266 33498.00 547.63 2287.05 31.68 2014-09-23 06:48:04.000 266 33498.01 547.59 2287.03 31.68 2014-09-23 06:48:05.000 266 33498.10 547.61 2287.07 31.68 2014-09-23 06:48:06.000 266 33498.06 547.61 2286.98 31.68 2014-09-23 06:48:07.000 266 33498.04 547.62 2287.02 31.68 2014-09-23 06:48:07.000 266 33498.06 547.58 2287.03 31.68 2014-09-23 06:48:09.000 266 33498.08 547.58 2286.97 31.68 2014-09-23 06:48:10.000 266 33498.14 547.61 2287.00 31.68 2014-09-23 06:48:11.000 266 33498.20 547.54 2287.06 31.68 2014-09-23 06:48:12.000 266 33498.28 547.59 2286.99 31.68 2014-09-23 06:48:13.000 266 33498.23 547.61 2287.08 31.68 2014-09-23 06:48:14.000 266 33498.28 547.52 2287.01 31.68 2014-09-23 06:48:15.000 266 33498.19 547.53 2286.97 31.68 2014-09-23 06:48:16.000 266 33498.25 547.54 2287.01 31.68 2014-09-23 06:48:17.000 266 33498.22 547.56 2286.95 31.68 2014-09-23 06:48:18.000 266 33498.19 547.50 2286.99 31.68 2014-09-23 06:48:19.000 266 33498.27 547.55 2286.97 31.68 2014-09-23 06:48:20.000 266 33498.23 547.54 2286.95 31.68 2014-09-23 06:48:21.000 266 33498.19 547.53 2286.98 31.68 2014-09-23 06:48:22.000 266 33498.29 547.55 2286.93 31.68 2014-09-23 06:48:23.000 266 33498.28 547.51 2286.92 31.68 2014-09-23 06:48:24.000 266 33498.36 547.57 2286.95 31.68 2014-09-23 06:48:25.000 266 33498.31 547.50 2286.89 31.68 2014-09-23 06:48:26.000 266 33498.33 547.49 2286.82 31.68 2014-09-23 06:48:27.000 266 33498.31 547.46 2286.87 31.68 2014-09-23 06:48:28.000 266 33498.35 547.51 2286.89 31.68 2014-09-23 06:48:29.000 266 33498.39 547.49 2286.89 31.68 2014-09-23 06:48:30.000 266 33498.43 547.52 2286.93 31.68 2014-09-23 06:48:31.000 266 33498.39 547.48 2286.89 31.68 2014-09-23 06:48:32.000 266 33498.42 547.49 2286.94 31.68 2014-09-23 06:48:33.000 266 33498.41 547.46 2286.89 31.68 2014-09-23 06:48:34.000 266 33498.44 547.49 2286.88 31.68 2014-09-23 06:48:35.000 266 33498.42 547.47 2286.95 31.68 2014-09-23 06:48:36.000 266 33498.48 547.49 2286.89 31.68 2014-09-23 06:48:37.000 266 33498.51 547.42 2286.91 31.68 2014-09-23 06:48:38.000 266 33498.47 547.46 2286.91 31.68 2014-09-23 06:48:39.000 266 33498.40 547.43 2286.80 31.68 2014-09-23 06:48:40.000 266 33498.45 547.47 2286.86 31.68 2014-09-23 06:48:41.000 266 33498.46 547.49 2286.83 31.68 2014-09-23 06:48:42.000 266 33498.48 547.46 2286.93 31.68 2014-09-23 06:48:43.000 266 33498.43 547.45 2286.87 31.68 2014-09-23 06:48:44.000 266 33498.48 547.43 2286.82 31.68 2014-09-23 06:48:45.000 266 33498.35 547.43 2286.79 31.68 2014-09-23 06:48:46.000 266 33498.38 547.45 2286.86 31.68 2014-09-23 06:48:47.000 266 33498.44 547.45 2286.86 31.68 2014-09-23 06:48:48.000 266 33498.36 547.46 2286.85 31.68 2014-09-23 06:48:48.000 266 33498.37 547.46 2286.86 31.68 2014-09-23 06:48:50.000 266 33498.45 547.45 2286.82 31.68 2014-09-23 06:48:51.000 266 33498.35 547.45 2286.84 31.68 2014-09-23 06:48:52.000 266 33498.36 547.47 2286.80 31.68 2014-09-23 06:48:53.000 266 33498.43 547.45 2286.85 31.68 2014-09-23 06:48:54.000 266 33498.34 547.44 2286.83 31.68 2014-09-23 06:48:55.000 266 33498.32 547.43 2286.87 31.68 2014-09-23 06:48:56.000 266 33498.37 547.46 2286.89 31.68 2014-09-23 06:48:57.000 266 33498.31 547.43 2286.83 31.68 2014-09-23 06:48:58.000 266 33498.29 547.47 2286.86 31.68 2014-09-23 06:48:59.000 266 33498.28 547.45 2286.85 31.68 2014-09-23 06:49:00.000 266 33498.34 547.46 2286.82 31.68 2014-09-23 06:49:01.000 266 33498.37 547.46 2286.92 31.68 2014-09-23 06:49:01.000 266 33498.31 547.47 2286.83 31.68 2014-09-23 06:49:03.000 266 33498.19 547.49 2286.81 31.68 2014-09-23 06:49:04.000 266 33498.25 547.43 2286.82 31.68 2014-09-23 06:49:05.000 266 33498.29 547.48 2286.91 31.68 2014-09-23 06:49:06.000 266 33498.19 547.47 2286.83 31.68 2014-09-23 06:49:07.000 266 33498.24 547.42 2286.85 31.68 2014-09-23 06:49:08.000 266 33498.31 547.46 2286.92 31.68 2014-09-23 06:49:09.000 266 33498.27 547.46 2286.82 31.68 2014-09-23 06:49:10.000 266 33498.27 547.51 2286.91 31.68 2014-09-23 06:49:11.000 266 33498.23 547.51 2286.97 31.68 2014-09-23 06:49:12.000 266 33498.25 547.46 2286.88 31.68 2014-09-23 06:49:13.000 266 33498.26 547.49 2286.82 31.68 2014-09-23 06:49:14.000 266 33498.11 547.48 2286.98 31.68 2014-09-23 06:49:15.000 266 33498.17 547.51 2286.93 31.68 2014-09-23 06:49:16.000 266 33498.15 547.55 2286.80 31.68 2014-09-23 06:49:17.000 266 33498.23 547.52 2286.89 31.68 2014-09-23 06:49:18.000 266 33498.17 547.52 2286.89 31.68 2014-09-23 06:49:19.000 266 33498.22 547.52 2286.94 31.68 2014-09-23 06:49:20.000 266 33498.24 547.58 2286.93 31.68 2014-09-23 06:49:21.000 266 33498.11 547.56 2286.91 31.68 2014-09-23 06:49:22.000 266 33498.17 547.55 2286.98 31.68 2014-09-23 06:49:23.000 266 33498.11 547.60 2286.98 31.68 2014-09-23 06:49:24.000 266 33498.17 547.58 2286.83 31.68 2014-09-23 06:49:25.000 266 33498.11 547.63 2286.92 31.68 2014-09-23 06:49:26.000 266 33498.14 547.64 2286.97 31.68 2014-09-23 06:49:27.000 266 33498.10 547.66 2287.01 31.68 2014-09-23 06:49:28.000 266 33498.14 547.63 2287.07 31.68 2014-09-23 06:49:29.000 266 33498.06 547.68 2287.01 31.68 2014-09-23 06:49:30.000 266 33498.03 547.66 2286.95 31.68 2014-09-23 06:49:31.000 266 33498.07 547.64 2287.00 31.68 2014-09-23 06:49:32.000 266 33498.10 547.64 2286.96 31.68 2014-09-23 06:49:33.000 266 33498.01 547.67 2287.01 31.68 2014-09-23 06:49:34.000 266 33498.06 547.68 2287.04 31.68 2014-09-23 06:49:35.000 266 33498.04 547.72 2286.94 31.68 2014-09-23 06:49:36.000 266 33498.04 547.71 2286.95 31.68 2014-09-23 06:49:37.000 266 33497.89 547.70 2287.05 31.68 2014-09-23 06:49:38.000 266 33498.06 547.72 2287.06 31.68 2014-09-23 06:49:39.000 266 33498.02 547.72 2287.08 31.68 2014-09-23 06:49:40.000 266 33497.91 547.67 2287.14 31.68 2014-09-23 06:49:41.000 266 33497.92 547.69 2287.05 31.68 2014-09-23 06:49:42.000 266 33497.86 547.72 2287.04 31.68 2014-09-23 06:49:42.000 266 33497.85 547.74 2287.11 31.68 2014-09-23 06:49:44.000 266 33497.96 547.73 2287.07 31.68 2014-09-23 06:49:45.000 266 33497.85 547.77 2287.15 31.68 2014-09-23 06:49:46.000 266 33497.94 547.75 2287.10 31.68 2014-09-23 06:49:47.000 266 33497.86 547.75 2287.17 31.68 2014-09-23 06:49:48.000 266 33497.89 547.73 2287.14 31.68 2014-09-23 06:49:49.000 266 33497.73 547.77 2287.08 31.68 2014-09-23 06:49:50.000 266 33497.94 547.75 2287.19 31.68 2014-09-23 06:49:51.000 266 33497.80 547.75 2287.21 31.68 2014-09-23 06:49:52.000 266 33497.85 547.73 2287.14 31.68 2014-09-23 06:49:53.000 266 33497.86 547.76 2287.16 31.68 2014-09-23 06:49:54.000 266 33497.83 547.73 2287.25 31.68 2014-09-23 06:49:55.000 266 33497.84 547.72 2287.16 31.68 2014-09-23 06:49:55.000 266 33497.77 547.76 2287.17 31.68 2014-09-23 06:49:57.000 266 33497.84 547.69 2287.17 31.68 2014-09-23 06:49:58.000 266 33497.79 547.71 2287.18 31.68 2014-09-23 06:49:59.000 266 33497.85 547.73 2287.22 31.68 2014-09-23 06:50:00.000 266 33497.88 547.69 2287.16 31.68 2014-09-23 06:50:01.000 266 33497.87 547.71 2287.25 31.68 2014-09-23 06:50:02.000 266 33497.89 547.75 2287.24 31.68 2014-09-23 06:50:03.000 266 33497.80 547.74 2287.22 31.68 2014-09-23 06:50:04.000 266 33497.79 547.70 2287.19 31.68 2014-09-23 06:50:05.000 266 33497.89 547.69 2287.23 31.68 2014-09-23 06:50:06.000 266 33497.85 547.72 2287.28 31.68 2014-09-23 06:50:07.000 266 33497.86 547.69 2287.19 31.68 2014-09-23 06:50:08.000 266 33497.95 547.70 2287.24 31.68 2014-09-23 06:50:09.000 266 33497.97 547.69 2287.32 31.68 2014-09-23 06:50:10.000 266 33497.87 547.69 2287.29 31.68 2014-09-23 06:50:11.000 266 33497.86 547.69 2287.26 31.68 2014-09-23 06:50:12.000 266 33497.79 547.68 2287.24 31.68 2014-09-23 06:50:13.000 266 33498.05 547.66 2287.22 31.68 2014-09-23 06:50:14.000 266 33497.85 547.72 2287.29 31.68 2014-09-23 06:50:15.000 266 33497.95 547.72 2287.26 31.68 2014-09-23 06:50:16.000 266 33497.91 547.70 2287.29 31.68 2014-09-23 06:50:17.000 266 33497.89 547.71 2287.28 31.68 2014-09-23 06:50:18.000 266 33497.85 547.68 2287.25 31.68 2014-09-23 06:50:19.000 266 33497.91 547.69 2287.21 31.68 2014-09-23 06:50:20.000 266 33497.87 547.73 2287.23 31.68 2014-09-23 06:50:21.000 266 33497.88 547.72 2287.28 31.68 2014-09-23 06:50:22.000 266 33497.85 547.69 2287.20 31.68 2014-09-23 06:50:23.000 266 33497.88 547.71 2287.24 31.68 2014-09-23 06:50:24.000 266 33497.88 547.67 2287.32 31.68 2014-09-23 06:50:25.000 266 33497.90 547.77 2287.29 31.68 2014-09-23 06:50:26.000 266 33497.88 547.74 2287.29 31.68 2014-09-23 06:50:27.000 266 33497.85 547.76 2287.30 31.68 2014-09-23 06:50:28.000 266 33497.87 547.71 2287.24 31.68 2014-09-23 06:50:29.000 266 33497.84 547.69 2287.30 31.68 2014-09-23 06:50:30.000 266 33497.78 547.70 2287.33 31.68 2014-09-23 06:50:31.000 266 33497.85 547.75 2287.29 31.68 2014-09-23 06:50:32.000 266 33497.93 547.71 2287.29 31.68 2014-09-23 06:50:33.000 266 33497.79 547.71 2287.18 31.68 2014-09-23 06:50:34.000 266 33497.85 547.75 2287.30 31.68 2014-09-23 06:50:35.000 266 33497.79 547.76 2287.21 31.68 2014-09-23 06:50:36.000 266 33497.83 547.76 2287.26 31.68 2014-09-23 06:50:36.000 266 33497.75 547.76 2287.28 31.68 2014-09-23 06:50:38.000 266 33497.79 547.75 2287.33 31.68 2014-09-23 06:50:39.000 266 33497.70 547.79 2287.30 31.68 2014-09-23 06:50:40.000 266 33497.80 547.81 2287.22 31.68 2014-09-23 06:50:41.000 266 33497.70 547.82 2287.34 31.68 2014-09-23 06:50:42.000 266 33497.71 547.78 2287.30 31.68 2014-09-23 06:50:43.000 266 33497.73 547.78 2287.29 31.68 2014-09-23 06:50:44.000 266 33497.63 547.84 2287.36 31.68 2014-09-23 06:50:45.000 266 33497.71 547.83 2287.30 31.68 2014-09-23 06:50:46.000 266 33497.67 547.81 2287.25 31.68 2014-09-23 06:50:47.000 266 33497.65 547.83 2287.37 31.68 2014-09-23 06:50:48.000 266 33497.67 547.86 2287.32 31.68 2014-09-23 06:50:49.000 266 33497.60 547.82 2287.39 31.68 2014-09-23 06:50:49.000 266 33497.64 547.85 2287.39 31.68 2014-09-23 06:50:51.000 266 33497.68 547.85 2287.36 31.68 2014-09-23 06:50:52.000 266 33497.64 547.82 2287.35 31.68 2014-09-23 06:50:53.000 266 33497.61 547.87 2287.29 31.68 2014-09-23 06:50:54.000 266 33497.69 547.87 2287.43 31.68 2014-09-23 06:50:55.000 266 33497.68 547.86 2287.32 31.68 2014-09-23 06:50:56.000 266 33497.71 547.84 2287.36 31.68 2014-09-23 06:50:57.000 266 33497.68 547.91 2287.45 31.68 2014-09-23 06:50:58.000 266 33497.65 547.86 2287.39 31.68 2014-09-23 06:50:59.000 266 33497.69 547.85 2287.37 31.68 2014-09-23 06:51:00.000 266 33497.65 547.82 2287.51 31.68 2014-09-23 06:51:01.000 266 33497.68 547.88 2287.39 31.68 2014-09-23 06:51:02.000 266 33497.58 547.86 2287.48 31.68 2014-09-23 06:51:03.000 266 33497.71 547.87 2287.44 31.68 2014-09-23 06:51:04.000 266 33497.70 547.86 2287.42 31.68 2014-09-23 06:51:05.000 266 33497.84 547.84 2287.42 31.68 2014-09-23 06:51:06.000 266 33497.76 547.79 2287.45 31.68 2014-09-23 06:51:07.000 266 33497.84 547.84 2287.42 31.68 2014-09-23 06:51:08.000 266 33497.74 547.84 2287.45 31.68 2014-09-23 06:51:09.000 266 33497.80 547.82 2287.44 31.68 2014-09-23 06:51:10.000 266 33497.85 547.82 2287.41 31.68 2014-09-23 06:51:11.000 266 33497.80 547.82 2287.40 31.68 2014-09-23 06:51:12.000 266 33497.97 547.81 2287.44 31.68 2014-09-23 06:51:13.000 266 33497.84 547.79 2287.40 31.68 2014-09-23 06:51:14.000 266 33497.96 547.83 2287.48 31.68 2014-09-23 06:51:15.000 266 33497.85 547.83 2287.35 31.68 2014-09-23 06:51:16.000 266 33497.89 547.80 2287.47 31.68 2014-09-23 06:51:17.000 266 33497.87 547.83 2287.48 31.68 2014-09-23 06:51:18.000 266 33497.94 547.85 2287.42 31.68 2014-09-23 06:51:19.000 266 33497.94 547.84 2287.32 31.68 2014-09-23 06:51:20.000 266 33497.97 547.81 2287.43 31.68 2014-09-23 06:51:21.000 266 33497.88 547.82 2287.37 31.68 2014-09-23 06:51:22.000 266 33498.04 547.82 2287.36 31.68 2014-09-23 06:51:23.000 266 33498.06 547.83 2287.32 31.68 2014-09-23 06:51:24.000 266 33498.05 547.81 2287.42 31.68 2014-09-23 06:51:25.000 266 33497.98 547.81 2287.36 31.68 2014-09-23 06:51:26.000 266 33498.04 547.85 2287.26 31.68 2014-09-23 06:51:27.000 266 33498.05 547.86 2287.38 31.68 2014-09-23 06:51:28.000 266 33498.04 547.87 2287.27 31.68 2014-09-23 06:51:29.000 266 33498.03 547.84 2287.28 31.68 2014-09-23 06:51:30.000 266 33498.12 547.85 2287.34 31.68 2014-09-23 06:51:30.000 266 33498.16 547.83 2287.35 31.68 2014-09-23 06:51:32.000 266 33498.17 547.81 2287.25 31.68 2014-09-23 06:51:33.000 266 33498.18 547.86 2287.29 31.68 2014-09-23 06:51:34.000 266 33498.20 547.82 2287.25 31.68 2014-09-23 06:51:35.000 266 33498.11 547.82 2287.23 31.68 2014-09-23 06:51:36.000 266 33498.14 547.80 2287.32 31.68 2014-09-23 06:51:37.000 266 33498.07 547.85 2287.27 31.68 2014-09-23 06:51:38.000 266 33498.17 547.80 2287.14 31.68 2014-09-23 06:51:39.000 266 33498.06 547.83 2287.26 31.68 2014-09-23 06:51:40.000 266 33498.01 547.82 2287.26 31.68 2014-09-23 06:51:41.000 266 33498.22 547.83 2287.24 31.68 2014-09-23 06:51:42.000 266 33498.14 547.83 2287.24 31.68 2014-09-23 06:51:43.000 266 33498.07 547.80 2287.29 31.68 2014-09-23 06:51:43.000 266 33498.06 547.86 2287.32 31.68 2014-09-23 06:51:45.000 266 33498.14 547.81 2287.22 31.68 2014-09-23 06:51:46.000 266 33498.03 547.83 2287.21 31.68 2014-09-23 06:51:47.000 266 33498.08 547.81 2287.14 31.68 2014-09-23 06:51:48.000 266 33498.05 547.83 2287.22 31.68 2014-09-23 06:51:49.000 266 33498.03 547.81 2287.24 31.68 2014-09-23 06:51:50.000 266 33498.08 547.83 2287.24 31.68 2014-09-23 06:51:51.000 266 33498.04 547.84 2287.24 31.68 2014-09-23 06:51:52.000 266 33498.08 547.84 2287.23 31.68 2014-09-23 06:51:53.000 266 33498.02 547.84 2287.19 31.68 2014-09-23 06:51:54.000 266 33498.03 547.84 2287.28 31.68 2014-09-23 06:51:55.000 266 33498.01 547.84 2287.16 31.68 2014-09-23 06:51:56.000 266 33498.10 547.76 2287.24 31.68 2014-09-23 06:51:57.000 266 33497.94 547.86 2287.26 31.68 2014-09-23 06:51:58.000 266 33497.89 547.84 2287.26 31.68 2014-09-23 06:51:59.000 266 33498.00 547.80 2287.11 31.68 2014-09-23 06:52:00.000 266 33497.97 547.79 2287.30 31.68 2014-09-23 06:52:01.000 266 33497.99 547.79 2287.24 31.68 2014-09-23 06:52:02.000 266 33498.00 547.77 2287.32 31.68 2014-09-23 06:52:03.000 266 33498.00 547.75 2287.27 31.68 2014-09-23 06:52:04.000 266 33497.96 547.73 2287.28 31.68 2014-09-23 06:52:05.000 266 33498.01 547.76 2287.30 31.68 2014-09-23 06:52:06.000 266 33497.96 547.77 2287.21 31.68 2014-09-23 06:52:07.000 266 33497.99 547.77 2287.19 31.68 2014-09-23 06:52:08.000 266 33498.03 547.77 2287.23 31.68 2014-09-23 06:52:09.000 266 33498.01 547.75 2287.28 31.68 2014-09-23 06:52:10.000 266 33497.98 547.73 2287.32 31.68 2014-09-23 06:52:11.000 266 33498.03 547.75 2287.25 31.68 2014-09-23 06:52:12.000 266 33498.11 547.72 2287.32 31.68 2014-09-23 06:52:13.000 266 33498.03 547.75 2287.28 31.68 2014-09-23 06:52:14.000 266 33498.07 547.76 2287.30 31.68 2014-09-23 06:52:15.000 266 33498.05 547.80 2287.28 31.68 2014-09-23 06:52:16.000 266 33498.06 547.77 2287.33 31.68 2014-09-23 06:52:17.000 266 33498.10 547.72 2287.29 31.68 2014-09-23 06:52:18.000 266 33498.13 547.72 2287.24 31.68 2014-09-23 06:52:19.000 266 33498.03 547.73 2287.29 31.68 2014-09-23 06:52:20.000 266 33498.31 547.72 2287.34 31.68 2014-09-23 06:52:21.000 266 33498.13 547.74 2287.25 31.68 2014-09-23 06:52:22.000 266 33498.13 547.67 2287.29 31.68 2014-09-23 06:52:23.000 266 33498.17 547.74 2287.32 31.68 2014-09-23 06:52:24.000 266 33498.28 547.71 2287.20 31.68 2014-09-23 06:52:24.000 266 33498.23 547.66 2287.26 31.68 2014-09-23 06:52:26.000 266 33498.36 547.68 2287.34 31.68 2014-09-23 06:52:27.000 266 33498.25 547.72 2287.20 31.68 2014-09-23 06:52:28.000 266 33498.35 547.68 2287.19 31.68 2014-09-23 06:52:29.000 266 33498.38 547.68 2287.23 31.68 2014-09-23 06:52:30.000 266 33498.32 547.71 2287.26 31.68 2014-09-23 06:52:31.000 266 33498.50 547.66 2287.21 31.68 2014-09-23 06:52:32.000 266 33498.34 547.67 2287.20 31.68 2014-09-23 06:52:33.000 266 33498.44 547.69 2287.25 31.68 2014-09-23 06:52:34.000 266 33498.44 547.68 2287.23 31.68 2014-09-23 06:52:35.000 266 33498.47 547.70 2287.14 31.68 2014-09-23 06:52:36.000 266 33498.52 547.69 2287.14 31.68 2014-09-23 06:52:37.000 266 33498.44 547.70 2287.11 31.68 2014-09-23 06:52:37.000 266 33498.61 547.69 2287.07 31.68 2014-09-23 06:52:39.000 266 33498.57 547.74 2287.11 31.68 2014-09-23 06:52:40.000 266 33498.50 547.72 2287.13 31.68 2014-09-23 06:52:41.000 266 33498.59 547.74 2287.07 31.68 2014-09-23 06:52:42.000 266 33498.58 547.73 2287.14 31.68 2014-09-23 06:52:43.000 266 33498.63 547.73 2287.14 31.68 2014-09-23 06:52:44.000 266 33498.60 547.72 2287.05 31.68 2014-09-23 06:52:45.000 266 33498.67 547.72 2287.04 31.68 2014-09-23 06:52:46.000 266 33498.64 547.68 2286.99 31.68 2014-09-23 06:52:47.000 266 33498.72 547.72 2287.08 31.68 2014-09-23 06:52:48.000 266 33498.61 547.71 2286.99 31.68 2014-09-23 06:52:49.000 266 33498.53 547.73 2286.99 31.68 2014-09-23 06:52:50.000 266 33498.69 547.75 2287.01 31.68 2014-09-23 06:52:51.000 266 33498.57 547.77 2286.99 31.68 2014-09-23 06:52:52.000 266 33498.55 547.77 2286.92 31.68 2014-09-23 06:52:53.000 266 33498.57 547.74 2286.97 31.68 2014-09-23 06:52:54.000 266 33498.51 547.75 2287.04 31.68 2014-09-23 06:52:55.000 266 33498.48 547.71 2286.99 31.68 2014-09-23 06:52:56.000 266 33498.53 547.74 2287.02 31.68 2014-09-23 06:52:57.000 266 33498.55 547.76 2287.04 31.68 2014-09-23 06:52:58.000 266 33498.50 547.77 2286.97 31.68 2014-09-23 06:52:59.000 266 33498.41 547.82 2286.97 31.68 2014-09-23 06:53:00.000 266 33498.40 547.81 2286.96 31.68 2014-09-23 06:53:01.000 266 33498.44 547.81 2286.96 31.68 2014-09-23 06:53:02.000 266 33498.32 547.84 2287.04 31.68 2014-09-23 06:53:03.000 266 33498.41 547.86 2286.93 31.68 2014-09-23 06:53:04.000 266 33498.31 547.80 2286.91 31.68 2014-09-23 06:53:05.000 266 33498.28 547.86 2286.93 31.68 2014-09-23 06:53:06.000 266 33498.28 547.82 2287.00 31.68 2014-09-23 06:53:07.000 266 33498.22 547.87 2286.97 31.68 2014-09-23 06:53:08.000 266 33498.18 547.92 2286.91 31.68 2014-09-23 06:53:09.000 266 33498.16 547.90 2286.99 31.68 2014-09-23 06:53:10.000 266 33498.08 547.90 2287.04 31.68 2014-09-23 06:53:11.000 266 33498.06 547.95 2287.01 31.68 2014-09-23 06:53:12.000 266 33498.02 547.93 2287.11 31.68 2014-09-23 06:53:13.000 266 33497.98 547.95 2287.10 31.68 2014-09-23 06:53:14.000 266 33498.02 547.94 2287.13 31.68 2014-09-23 06:53:15.000 266 33497.91 547.95 2287.13 31.68 2014-09-23 06:53:16.000 266 33497.92 547.91 2287.14 31.68 2014-09-23 06:53:17.000 266 33497.99 547.96 2287.11 31.68 2014-09-23 06:53:18.000 266 33497.92 547.94 2287.11 31.68 2014-09-23 06:53:18.000 266 33497.78 548.00 2287.19 31.68 2014-09-23 06:53:20.000 266 33497.84 547.99 2287.26 31.68 2014-09-23 06:53:21.000 266 33497.78 547.95 2287.27 31.68 2014-09-23 06:53:22.000 266 33497.75 547.99 2287.24 31.68 2014-09-23 06:53:23.000 266 33497.73 548.00 2287.18 31.68 2014-09-23 06:53:24.000 266 33497.72 547.98 2287.28 31.68 2014-09-23 06:53:25.000 266 33497.76 547.98 2287.26 31.68 2014-09-23 06:53:26.000 266 33497.58 547.98 2287.35 31.68 2014-09-23 06:53:27.000 266 33497.79 547.99 2287.32 31.68 2014-09-23 06:53:28.000 266 33497.68 548.00 2287.22 31.68 2014-09-23 06:53:29.000 266 33497.65 547.98 2287.34 31.68 2014-09-23 06:53:30.000 266 33497.70 548.01 2287.38 31.68 2014-09-23 06:53:31.000 266 33497.66 548.04 2287.34 31.68 2014-09-23 06:53:31.000 266 33497.71 548.04 2287.41 31.68 2014-09-23 06:53:33.000 266 33497.70 548.00 2287.36 31.68 2014-09-23 06:53:34.000 266 33497.73 548.01 2287.42 31.68 2014-09-23 06:53:35.000 266 33497.75 548.08 2287.44 31.68 2014-09-23 06:53:36.000 266 33497.82 548.06 2287.37 31.68 2014-09-23 06:53:37.000 266 33497.73 548.03 2287.44 31.68 2014-09-23 06:53:38.000 266 33497.88 548.05 2287.43 31.68 2014-09-23 06:53:39.000 266 33497.80 547.95 2287.34 31.68 2014-09-23 06:53:40.000 266 33497.85 547.94 2287.39 31.68 2014-09-23 06:53:41.000 266 33497.92 548.03 2287.43 31.68 2014-09-23 06:53:42.000 266 33497.92 548.01 2287.45 31.68 2014-09-23 06:53:43.000 266 33497.99 548.06 2287.39 31.68 2014-09-23 06:53:44.000 266 33497.85 547.99 2287.34 31.68 2014-09-23 06:53:45.000 266 33498.04 548.03 2287.38 31.68 2014-09-23 06:53:46.000 266 33498.02 548.01 2287.38 31.68 2014-09-23 06:53:47.000 266 33498.03 548.04 2287.43 31.68 2014-09-23 06:53:48.000 266 33498.09 548.03 2287.45 31.68 2014-09-23 06:53:49.000 266 33498.08 547.96 2287.44 31.68 2014-09-23 06:53:50.000 266 33498.17 548.05 2287.41 31.68 2014-09-23 06:53:51.000 266 33498.17 548.04 2287.40 31.68 2014-09-23 06:53:52.000 266 33498.15 548.01 2287.37 31.68 2014-09-23 06:53:53.000 266 33498.17 548.00 2287.39 31.68 2014-09-23 06:53:54.000 266 33498.30 548.02 2287.36 31.68 2014-09-23 06:53:55.000 266 33498.23 548.01 2287.40 31.68 2014-09-23 06:53:56.000 266 33498.23 548.03 2287.35 31.68 2014-09-23 06:53:57.000 266 33498.40 548.00 2287.34 31.68 2014-09-23 06:53:58.000 266 33498.26 547.98 2287.28 31.68 2014-09-23 06:53:59.000 266 33498.27 547.98 2287.36 31.68 2014-09-23 06:54:00.000 266 33498.34 547.99 2287.38 31.68 2014-09-23 06:54:01.000 266 33498.31 547.97 2287.36 31.68 2014-09-23 06:54:02.000 266 33498.32 548.00 2287.37 31.68 2014-09-23 06:54:03.000 266 33498.35 547.99 2287.33 31.68 2014-09-23 06:54:04.000 266 33498.35 548.02 2287.30 31.68 2014-09-23 06:54:05.000 266 33498.41 547.99 2287.35 31.68 2014-09-23 06:54:06.000 266 33498.35 547.97 2287.28 31.68 2014-09-23 06:54:07.000 266 33498.38 548.00 2287.27 31.68 2014-09-23 06:54:08.000 266 33498.48 547.99 2287.21 31.68 2014-09-23 06:54:09.000 266 33498.44 547.89 2287.26 31.68 2014-09-23 06:54:10.000 266 33498.42 547.93 2287.21 31.68 2014-09-23 06:54:11.000 266 33498.50 547.95 2287.23 31.68 2014-09-23 06:54:12.000 266 33498.41 547.93 2287.27 31.68 2014-09-23 06:54:12.000 266 33498.44 547.91 2287.21 31.68 2014-09-23 06:54:14.000 266 33498.43 547.91 2287.22 31.68 2014-09-23 06:54:15.000 266 33498.58 547.89 2287.24 31.68 2014-09-23 06:54:16.000 266 33498.54 547.90 2287.22 31.68 2014-09-23 06:54:17.000 266 33498.48 547.92 2287.19 31.68 2014-09-23 06:54:18.000 266 33498.58 547.94 2287.23 31.68 2014-09-23 06:54:19.000 266 33498.52 547.95 2287.28 31.68 2014-09-23 06:54:20.000 266 33498.69 547.95 2287.20 31.68 2014-09-23 06:54:21.000 266 33498.44 547.95 2287.17 31.68 2014-09-23 06:54:22.000 266 33498.53 547.90 2287.16 31.68 2014-09-23 06:54:23.000 266 33498.52 547.94 2287.15 31.68 2014-09-23 06:54:24.000 266 33498.48 547.95 2287.13 31.68 2014-09-23 06:54:25.000 266 33498.47 547.89 2287.18 31.68 2014-09-23 06:54:25.000 266 33498.59 547.97 2287.09 31.68 2014-09-23 06:54:27.000 266 33498.48 547.94 2287.17 31.68 2014-09-23 06:54:28.000 266 33498.50 547.91 2287.14 31.68 2014-09-23 06:54:29.000 266 33498.51 547.96 2287.05 31.68 2014-09-23 06:54:30.000 266 33498.53 547.97 2287.13 31.68 2014-09-23 06:54:31.000 266 33498.39 547.95 2287.14 31.68 2014-09-23 06:54:32.000 266 33498.42 547.97 2287.09 31.68 2014-09-23 06:54:33.000 266 33498.49 548.01 2287.16 31.68 2014-09-23 06:54:34.000 266 33498.38 547.99 2287.16 31.68 2014-09-23 06:54:35.000 266 33498.41 547.97 2287.11 31.68 2014-09-23 06:54:36.000 266 33498.39 548.00 2287.19 31.68 2014-09-23 06:54:37.000 266 33498.47 548.01 2287.13 31.68 2014-09-23 06:54:38.000 266 33498.36 548.02 2287.05 31.68 2014-09-23 06:54:39.000 266 33498.38 548.09 2287.07 31.68 2014-09-23 06:54:40.000 266 33498.42 548.08 2287.10 31.68 2014-09-23 06:54:41.000 266 33498.36 548.01 2287.05 31.68 2014-09-23 06:54:42.000 266 33498.30 548.04 2287.03 31.68 2014-09-23 06:54:43.000 266 33498.23 548.02 2287.18 31.68 2014-09-23 06:54:44.000 266 33498.28 548.07 2287.10 31.68 2014-09-23 06:54:45.000 266 33498.20 548.07 2287.18 31.68 2014-09-23 06:54:46.000 266 33498.21 548.06 2287.16 31.68 2014-09-23 06:54:47.000 266 33498.25 548.09 2287.28 31.68 2014-09-23 06:54:48.000 266 33498.25 548.08 2287.17 31.68 2014-09-23 06:54:49.000 266 33498.31 548.08 2287.28 31.68 2014-09-23 06:54:50.000 266 33498.20 548.09 2287.15 31.68 2014-09-23 06:54:51.000 266 33498.24 548.12 2287.11 31.68 2014-09-23 06:54:52.000 266 33498.23 548.13 2287.14 31.68 2014-09-23 06:54:53.000 266 33498.23 548.12 2287.18 31.68 2014-09-23 06:54:54.000 266 33498.28 548.15 2287.25 31.68 2014-09-23 06:54:55.000 266 33498.13 548.13 2287.18 31.68 2014-09-23 06:54:56.000 266 33498.27 548.13 2287.24 31.68 2014-09-23 06:54:57.000 266 33498.31 548.08 2287.37 31.68 2014-09-23 06:54:58.000 266 33498.23 548.08 2287.29 31.68 2014-09-23 06:54:59.000 266 33498.25 548.12 2287.19 31.68 2014-09-23 06:55:00.000 266 33498.27 548.13 2287.23 31.68 2014-09-23 06:55:01.000 266 33498.19 548.11 2287.32 31.68 2014-09-23 06:55:02.000 266 33498.25 548.15 2287.20 31.68 2014-09-23 06:55:03.000 266 33498.20 548.11 2287.29 31.68 2014-09-23 06:55:04.000 266 33498.24 548.13 2287.29 31.68 2014-09-23 06:55:05.000 266 33498.32 548.13 2287.31 31.68 2014-09-23 06:55:06.000 266 33498.32 548.11 2287.26 31.68 2014-09-23 06:55:06.000 266 33498.29 548.11 2287.34 31.68 2014-09-23 06:55:08.000 266 33498.34 548.12 2287.30 31.68 2014-09-23 06:55:09.000 266 33498.38 548.13 2287.30 31.68 2014-09-23 06:55:10.000 266 33498.41 548.09 2287.23 31.68 2014-09-23 06:55:11.000 266 33498.39 548.11 2287.28 31.68 2014-09-23 06:55:12.000 266 33498.41 548.11 2287.19 31.68 2014-09-23 06:55:13.000 266 33498.41 548.08 2287.26 31.68 2014-09-23 06:55:14.000 266 33498.44 548.15 2287.24 31.68 2014-09-23 06:55:15.000 266 33498.36 548.13 2287.22 31.68 2014-09-23 06:55:16.000 266 33498.43 548.08 2287.20 31.68 2014-09-23 06:55:17.000 266 33498.45 548.09 2287.31 31.68 2014-09-23 06:55:18.000 266 33498.47 548.05 2287.26 31.68 2014-09-23 06:55:19.000 266 33498.48 548.17 2287.20 31.68 2014-09-23 06:55:19.000 266 33498.56 548.08 2287.23 31.68 2014-09-23 06:55:21.000 266 33498.60 548.18 2287.22 31.68 2014-09-23 06:55:22.000 266 33498.54 548.17 2287.20 31.68 2014-09-23 06:55:23.000 266 33498.58 548.14 2287.25 31.68 2014-09-23 06:55:24.000 266 33498.54 548.11 2287.21 31.68 2014-09-23 06:55:25.000 266 33498.58 548.14 2287.13 31.68 2014-09-23 06:55:26.000 266 33498.58 548.12 2287.20 31.68 2014-09-23 06:55:27.000 266 33498.53 548.12 2287.16 31.68 2014-09-23 06:55:28.000 266 33498.64 548.14 2287.16 31.68 2014-09-23 06:55:29.000 266 33498.59 548.15 2287.23 31.68 2014-09-23 06:55:30.000 266 33498.68 548.15 2287.18 31.68 2014-09-23 06:55:31.000 266 33498.68 548.18 2287.24 31.68 2014-09-23 06:55:32.000 266 33498.68 548.13 2287.17 31.68 2014-09-23 06:55:33.000 266 33498.70 548.11 2287.21 31.68 2014-09-23 06:55:34.000 266 33498.68 548.11 2287.20 31.68 2014-09-23 06:55:35.000 266 33498.73 548.11 2287.17 31.68 2014-09-23 06:55:36.000 266 33498.73 548.11 2287.24 31.68 2014-09-23 06:55:37.000 266 33498.68 548.16 2287.19 31.68 2014-09-23 06:55:38.000 266 33498.76 548.11 2287.17 31.68 2014-09-23 06:55:39.000 266 33498.68 548.14 2287.16 31.68 2014-09-23 06:55:40.000 266 33498.71 548.13 2287.16 31.68 2014-09-23 06:55:41.000 266 33498.70 548.14 2287.20 31.68 2014-09-23 06:55:42.000 266 33498.75 548.18 2287.10 31.68 2014-09-23 06:55:43.000 266 33498.68 548.20 2287.16 31.68 2014-09-23 06:55:44.000 266 33498.63 548.20 2287.13 31.68 2014-09-23 06:55:45.000 266 33498.72 548.18 2287.22 31.68 2014-09-23 06:55:46.000 266 33498.62 548.19 2287.20 31.68 2014-09-23 06:55:47.000 266 33498.71 548.21 2287.11 31.68 2014-09-23 06:55:48.000 266 33498.72 548.20 2287.10 31.68 2014-09-23 06:55:49.000 266 33498.61 548.15 2287.19 31.68 2014-09-23 06:55:50.000 266 33498.66 548.20 2287.14 31.68 2014-09-23 06:55:51.000 266 33498.75 548.19 2287.14 31.68 2014-09-23 06:55:52.000 266 33498.64 548.20 2287.10 31.68 2014-09-23 06:55:53.000 266 33498.76 548.20 2287.10 31.68 2014-09-23 06:55:54.000 266 33498.68 548.21 2287.11 31.68 2014-09-23 06:55:55.000 266 33498.76 548.21 2287.10 31.68 2014-09-23 06:55:56.000 266 33498.66 548.25 2287.10 31.68 2014-09-23 06:55:57.000 266 33498.72 548.21 2287.20 31.68 2014-09-23 06:55:58.000 266 33498.70 548.23 2287.19 31.68 2014-09-23 06:55:59.000 266 33498.61 548.20 2287.10 31.68 2014-09-23 06:56:00.000 266 33498.76 548.24 2287.07 31.68 2014-09-23 06:56:00.000 266 33498.70 548.21 2287.12 31.68 2014-09-23 06:56:02.000 266 33498.60 548.25 2287.03 31.68 2014-09-23 06:56:03.000 266 33498.63 548.23 2287.10 31.68 2014-09-23 06:56:04.000 266 33498.68 548.22 2287.05 31.68 2014-09-23 06:56:05.000 266 33498.69 548.28 2287.15 31.68 2014-09-23 06:56:06.000 266 33498.68 548.20 2287.16 31.68 2014-09-23 06:56:07.000 266 33498.72 548.27 2287.15 31.68 2014-09-23 06:56:08.000 266 33498.55 548.27 2287.14 31.68 2014-09-23 06:56:09.000 266 33498.60 548.24 2287.20 31.68 2014-09-23 06:56:10.000 266 33498.63 548.23 2287.20 31.68 2014-09-23 06:56:11.000 266 33498.58 548.24 2287.13 31.68 2014-09-23 06:56:12.000 266 33498.60 548.28 2287.11 31.68 2014-09-23 06:56:13.000 266 33498.59 548.28 2287.14 31.68 2014-09-23 06:56:13.000 266 33498.50 548.31 2287.26 31.68 2014-09-23 06:56:15.000 266 33498.66 548.25 2287.13 31.68 2014-09-23 06:56:16.000 266 33498.57 548.27 2287.09 31.68 2014-09-23 06:56:17.000 266 33498.61 548.32 2287.11 31.68 2014-09-23 06:56:18.000 266 33498.43 548.28 2287.24 31.68 2014-09-23 06:56:19.000 266 33498.54 548.27 2287.11 31.68 2014-09-23 06:56:20.000 266 33498.48 548.26 2287.14 31.68 2014-09-23 06:56:21.000 266 33498.46 548.30 2287.23 31.68 2014-09-23 06:56:22.000 266 33498.45 548.32 2287.24 31.68 2014-09-23 06:56:23.000 266 33498.39 548.36 2287.15 31.68 2014-09-23 06:56:24.000 266 33498.45 548.30 2287.17 31.68 2014-09-23 06:56:25.000 266 33498.50 548.33 2287.26 31.68 2014-09-23 06:56:26.000 266 33498.48 548.31 2287.17 31.68 2014-09-23 06:56:27.000 266 33498.48 548.29 2287.20 31.68 2014-09-23 06:56:28.000 266 33498.43 548.30 2287.19 31.68 2014-09-23 06:56:29.000 266 33498.40 548.32 2287.18 31.68 2014-09-23 06:56:30.000 266 33498.36 548.35 2287.23 31.68 2014-09-23 06:56:31.000 266 33498.38 548.33 2287.23 31.68 2014-09-23 06:56:32.000 266 33498.28 548.38 2287.24 31.68 2014-09-23 06:56:33.000 266 33498.38 548.35 2287.30 31.68 2014-09-23 06:56:34.000 266 33498.40 548.32 2287.27 31.68 2014-09-23 06:56:35.000 266 33498.44 548.33 2287.32 31.68 2014-09-23 06:56:36.000 266 33498.45 548.37 2287.32 31.68 2014-09-23 06:56:37.000 266 33498.35 548.35 2287.29 31.68 2014-09-23 06:56:38.000 266 33498.29 548.38 2287.22 31.68 2014-09-23 06:56:39.000 266 33498.44 548.41 2287.29 31.68 2014-09-23 06:56:40.000 266 33498.33 548.39 2287.32 31.68 2014-09-23 06:56:41.000 266 33498.31 548.39 2287.33 31.68 2014-09-23 06:56:42.000 266 33498.32 548.41 2287.27 31.68 2014-09-23 06:56:43.000 266 33498.37 548.35 2287.29 31.68 2014-09-23 06:56:44.000 266 33498.38 548.38 2287.34 31.68 2014-09-23 06:56:45.000 266 33498.31 548.38 2287.23 31.68 2014-09-23 06:56:46.000 266 33498.41 548.39 2287.30 31.68 2014-09-23 06:56:47.000 266 33498.34 548.43 2287.40 31.68 2014-09-23 06:56:48.000 266 33498.34 548.42 2287.34 31.68 2014-09-23 06:56:49.000 266 33498.34 548.39 2287.34 31.68 2014-09-23 06:56:50.000 266 33498.24 548.42 2287.38 31.68 2014-09-23 06:56:51.000 266 33498.42 548.45 2287.35 31.68 2014-09-23 06:56:52.000 266 33498.33 548.41 2287.34 31.68 2014-09-23 06:56:53.000 266 33498.36 548.41 2287.35 31.68 2014-09-23 06:56:54.000 266 33498.40 548.45 2287.27 31.68 2014-09-23 06:56:54.000 266 33498.40 548.45 2287.45 31.68 2014-09-23 06:56:56.000 266 33498.32 548.37 2287.46 31.68 2014-09-23 06:56:57.000 266 33498.39 548.41 2287.43 31.68 2014-09-23 06:56:58.000 266 33498.38 548.43 2287.43 31.68 2014-09-23 06:56:59.000 266 33498.36 548.42 2287.45 31.68 2014-09-23 06:57:00.000 266 33498.42 548.42 2287.35 31.68 2014-09-23 06:57:01.000 266 33498.32 548.40 2287.32 31.68 2014-09-23 06:57:02.000 266 33498.48 548.41 2287.41 31.68 2014-09-23 06:57:03.000 266 33498.40 548.41 2287.39 31.68 2014-09-23 06:57:04.000 266 33498.50 548.43 2287.39 31.68 2014-09-23 06:57:05.000 266 33498.52 548.41 2287.34 31.68 2014-09-23 06:57:06.000 266 33498.44 548.43 2287.36 31.68 2014-09-23 06:57:07.000 266 33498.47 548.42 2287.39 31.68 2014-09-23 06:57:07.000 266 33498.41 548.42 2287.28 31.68 2014-09-23 06:57:09.000 266 33498.49 548.38 2287.36 31.68 2014-09-23 06:57:10.000 266 33498.48 548.44 2287.41 31.68 2014-09-23 06:57:11.000 266 33498.50 548.44 2287.32 31.68 2014-09-23 06:57:12.000 266 33498.48 548.39 2287.34 31.68 2014-09-23 06:57:13.000 266 33498.45 548.41 2287.36 31.68 2014-09-23 06:57:14.000 266 33498.64 548.41 2287.39 31.68 2014-09-23 06:57:15.000 266 33498.42 548.42 2287.44 31.68 2014-09-23 06:57:16.000 266 33498.47 548.43 2287.46 31.68 2014-09-23 06:57:17.000 266 33498.51 548.44 2287.39 31.68 2014-09-23 06:57:18.000 266 33498.54 548.46 2287.32 31.68 2014-09-23 06:57:19.000 266 33498.42 548.48 2287.30 31.68 2014-09-23 06:57:20.000 266 33498.48 548.47 2287.44 31.68 2014-09-23 06:57:21.000 266 33498.50 548.45 2287.35 31.68 2014-09-23 06:57:22.000 266 33498.45 548.41 2287.35 31.68 2014-09-23 06:57:23.000 266 33498.45 548.50 2287.41 31.68 2014-09-23 06:57:24.000 266 33498.50 548.49 2287.24 31.68 2014-09-23 06:57:25.000 266 33498.44 548.44 2287.35 31.68 2014-09-23 06:57:26.000 266 33498.57 548.47 2287.42 31.68 2014-09-23 06:57:27.000 266 33498.56 548.50 2287.35 31.68 2014-09-23 06:57:28.000 266 33498.47 548.51 2287.38 31.68 2014-09-23 06:57:29.000 266 33498.47 548.51 2287.33 31.68 2014-09-23 06:57:30.000 266 33498.48 548.49 2287.36 31.68 2014-09-23 06:57:31.000 266 33498.44 548.49 2287.39 31.68 2014-09-23 06:57:32.000 266 33498.54 548.50 2287.39 31.68 2014-09-23 06:57:33.000 266 33498.42 548.52 2287.33 31.68 2014-09-23 06:57:34.000 266 33498.47 548.52 2287.36 31.68 2014-09-23 06:57:35.000 266 33498.42 548.53 2287.36 31.68 2014-09-23 06:57:36.000 266 33498.40 548.53 2287.34 31.68 2014-09-23 06:57:37.000 266 33498.39 548.57 2287.44 31.68 2014-09-23 06:57:38.000 266 33498.42 548.54 2287.42 31.68 2014-09-23 06:57:39.000 266 33498.39 548.57 2287.31 31.68 2014-09-23 06:57:40.000 266 33498.34 548.58 2287.34 31.68 2014-09-23 06:57:41.000 266 33498.41 548.60 2287.33 31.68 2014-09-23 06:57:42.000 266 33498.36 548.57 2287.37 31.68 2014-09-23 06:57:43.000 266 33498.35 548.58 2287.44 31.68 2014-09-23 06:57:44.000 266 33498.36 548.59 2287.51 31.68 2014-09-23 06:57:45.000 266 33498.29 548.61 2287.42 31.68 2014-09-23 06:57:46.000 266 33498.32 548.60 2287.38 31.68 2014-09-23 06:57:47.000 266 33498.29 548.64 2287.39 31.68 2014-09-23 06:57:48.000 266 33498.33 548.61 2287.40 31.68 2014-09-23 06:57:48.000 266 33498.33 548.63 2287.41 31.68 2014-09-23 06:57:50.000 266 33498.26 548.62 2287.42 31.68 2014-09-23 06:57:51.000 266 33498.35 548.67 2287.39 31.68 2014-09-23 06:57:52.000 266 33498.22 548.65 2287.42 31.68 2014-09-23 06:57:53.000 266 33498.27 548.64 2287.44 31.68 2014-09-23 06:57:54.000 266 33498.29 548.61 2287.42 31.68 2014-09-23 06:57:55.000 266 33498.35 548.64 2287.44 31.68 2014-09-23 06:57:56.000 266 33498.26 548.64 2287.47 31.68 2014-09-23 06:57:57.000 266 33498.24 548.68 2287.49 31.68 2014-09-23 06:57:58.000 266 33498.30 548.63 2287.45 31.68 2014-09-23 06:57:59.000 266 33498.19 548.61 2287.47 31.68 2014-09-23 06:58:00.000 266 33498.28 548.63 2287.44 31.68 2014-09-23 06:58:01.000 266 33498.28 548.62 2287.48 31.68 2014-09-23 06:58:01.000 266 33498.20 548.66 2287.50 31.68 2014-09-23 06:58:03.000 266 33498.21 548.60 2287.55 31.68 2014-09-23 06:58:04.000 266 33498.15 548.64 2287.60 31.68 2014-09-23 06:58:05.000 266 33498.25 548.62 2287.45 31.68 2014-09-23 06:58:06.000 266 33498.20 548.65 2287.56 31.68 2014-09-23 06:58:07.000 266 33498.17 548.59 2287.59 31.68 2014-09-23 06:58:08.000 266 33498.22 548.64 2287.59 31.68 2014-09-23 06:58:09.000 266 33498.22 548.64 2287.50 31.68 2014-09-23 06:58:10.000 266 33498.23 548.64 2287.55 31.68 2014-09-23 06:58:11.000 266 33498.19 548.62 2287.49 31.68 2014-09-23 06:58:12.000 266 33498.22 548.66 2287.56 31.68 2014-09-23 06:58:13.000 266 33498.26 548.60 2287.53 31.68 2014-09-23 06:58:14.000 266 33498.26 548.60 2287.50 31.68 2014-09-23 06:58:15.000 266 33498.19 548.63 2287.55 31.68 2014-09-23 06:58:16.000 266 33498.23 548.60 2287.50 31.68 2014-09-23 06:58:17.000 266 33498.24 548.61 2287.48 31.68 2014-09-23 06:58:18.000 266 33498.20 548.62 2287.48 31.68 2014-09-23 06:58:19.000 266 33498.26 548.63 2287.50 31.68 2014-09-23 06:58:20.000 266 33498.25 548.58 2287.53 31.68 2014-09-23 06:58:21.000 266 33498.22 548.61 2287.60 31.68 2014-09-23 06:58:22.000 266 33498.20 548.60 2287.50 31.68 2014-09-23 06:58:23.000 266 33498.31 548.62 2287.56 31.68 2014-09-23 06:58:24.000 266 33498.32 548.59 2287.63 31.68 2014-09-23 06:58:25.000 266 33498.08 548.61 2287.50 31.68 2014-09-23 06:58:26.000 266 33498.22 548.67 2287.44 31.68 2014-09-23 06:58:27.000 266 33498.21 548.61 2287.49 31.68 2014-09-23 06:58:28.000 266 33498.27 548.64 2287.47 31.68 2014-09-23 06:58:29.000 266 33498.24 548.56 2287.50 31.68 2014-09-23 06:58:30.000 266 33498.20 548.59 2287.58 31.68 2014-09-23 06:58:31.000 266 33498.25 548.62 2287.51 31.68 2014-09-23 06:58:32.000 266 33498.28 548.60 2287.54 31.68 2014-09-23 06:58:33.000 266 33498.28 548.61 2287.49 31.68 2014-09-23 06:58:34.000 266 33498.19 548.58 2287.54 31.68 2014-09-23 06:58:35.000 266 33498.25 548.64 2287.55 31.68 2014-09-23 06:58:36.000 266 33498.35 548.62 2287.53 31.68 2014-09-23 06:58:37.000 266 33498.22 548.62 2287.59 31.68 2014-09-23 06:58:38.000 266 33498.25 548.56 2287.43 31.68 2014-09-23 06:58:39.000 266 33498.33 548.63 2287.47 31.68 2014-09-23 06:58:40.000 266 33498.23 548.59 2287.51 31.68 2014-09-23 06:58:41.000 266 33498.28 548.60 2287.54 31.68 2014-09-23 06:58:42.000 266 33498.32 548.59 2287.54 31.68 2014-09-23 06:58:42.000 266 33498.25 548.63 2287.59 31.68 2014-09-23 06:58:44.000 266 33498.23 548.61 2287.50 31.68 2014-09-23 06:58:45.000 266 33498.32 548.64 2287.59 31.68 2014-09-23 06:58:46.000 266 33498.31 548.63 2287.50 31.68 2014-09-23 06:58:47.000 266 33498.26 548.55 2287.57 31.68 2014-09-23 06:58:48.000 266 33498.28 548.59 2287.57 31.68 2014-09-23 06:58:49.000 266 33498.22 548.56 2287.54 31.68 2014-09-23 06:58:50.000 266 33498.25 548.59 2287.53 31.68 2014-09-23 06:58:51.000 266 33498.32 548.58 2287.55 31.68 2014-09-23 06:58:52.000 266 33498.26 548.58 2287.54 31.68 2014-09-23 06:58:53.000 266 33498.27 548.54 2287.55 31.68 2014-09-23 06:58:54.000 266 33498.30 548.59 2287.47 31.68 2014-09-23 06:58:55.000 266 33498.28 548.59 2287.42 31.68 2014-09-23 06:58:55.000 266 33498.35 548.58 2287.54 31.68 2014-09-23 06:58:57.000 266 33498.29 548.57 2287.54 31.68 2014-09-23 06:58:58.000 266 33498.24 548.55 2287.55 31.68 2014-09-23 06:58:59.000 266 33498.32 548.58 2287.55 31.68 2014-09-23 06:59:00.000 266 33498.29 548.58 2287.55 31.68 2014-09-23 06:59:01.000 266 33498.28 548.56 2287.50 31.68 2014-09-23 06:59:02.000 266 33498.27 548.55 2287.49 31.68 2014-09-23 06:59:03.000 266 33498.33 548.58 2287.50 31.68 2014-09-23 06:59:04.000 266 33498.24 548.60 2287.50 31.68 2014-09-23 06:59:05.000 266 33498.30 548.55 2287.46 31.68 2014-09-23 06:59:06.000 266 33498.39 548.55 2287.46 31.68 2014-09-23 06:59:07.000 266 33498.28 548.55 2287.45 31.68 2014-09-23 06:59:08.000 266 33498.31 548.54 2287.47 31.68 2014-09-23 06:59:09.000 266 33498.25 548.58 2287.51 31.68 2014-09-23 06:59:10.000 266 33498.25 548.56 2287.50 31.68 2014-09-23 06:59:11.000 266 33498.35 548.55 2287.44 31.68 2014-09-23 06:59:12.000 266 33498.26 548.58 2287.47 31.68 2014-09-23 06:59:13.000 266 33498.22 548.59 2287.42 31.68 2014-09-23 06:59:14.000 266 33498.35 548.60 2287.42 31.68 2014-09-23 06:59:15.000 266 33498.31 548.58 2287.51 31.68 2014-09-23 06:59:16.000 266 33498.26 548.57 2287.50 31.68 2014-09-23 06:59:17.000 266 33498.26 548.58 2287.48 31.68 2014-09-23 06:59:18.000 266 33498.31 548.58 2287.48 31.68 2014-09-23 06:59:19.000 266 33498.27 548.60 2287.51 31.68 2014-09-23 06:59:20.000 266 33498.33 548.59 2287.44 31.68 2014-09-23 06:59:21.000 266 33498.39 548.58 2287.49 31.68 2014-09-23 06:59:22.000 266 33498.26 548.56 2287.50 31.68 2014-09-23 06:59:23.000 266 33498.28 548.62 2287.47 31.68 2014-09-23 06:59:24.000 266 33498.23 548.55 2287.51 31.68 2014-09-23 06:59:25.000 266 33498.26 548.64 2287.41 31.68 2014-09-23 06:59:26.000 266 33498.31 548.60 2287.40 31.68 2014-09-23 06:59:27.000 266 33498.22 548.62 2287.50 31.68 2014-09-23 06:59:28.000 266 33498.29 548.61 2287.51 31.68 2014-09-23 06:59:29.000 266 33498.35 548.64 2287.52 31.68 2014-09-23 06:59:30.000 266 33498.28 548.63 2287.50 31.68 2014-09-23 06:59:31.000 266 33498.30 548.62 2287.45 31.68 2014-09-23 06:59:32.000 266 33498.38 548.63 2287.44 31.68 2014-09-23 06:59:33.000 266 33498.29 548.67 2287.47 31.68 2014-09-23 06:59:34.000 266 33498.35 548.66 2287.49 31.68 2014-09-23 06:59:35.000 266 33498.26 548.69 2287.49 31.68 2014-09-23 06:59:36.000 266 33498.34 548.63 2287.48 31.68 2014-09-23 06:59:36.000 266 33498.39 548.64 2287.44 31.68 2014-09-23 06:59:38.000 266 33498.32 548.66 2287.55 31.68 2014-09-23 06:59:39.000 266 33498.36 548.69 2287.49 31.68 2014-09-23 06:59:40.000 266 33498.35 548.68 2287.43 31.68 2014-09-23 06:59:41.000 266 33498.35 548.71 2287.52 31.68 2014-09-23 06:59:42.000 266 33498.35 548.71 2287.55 31.68 2014-09-23 06:59:43.000 266 33498.38 548.71 2287.45 31.68 2014-09-23 06:59:44.000 266 33498.31 548.71 2287.42 31.68 2014-09-23 06:59:45.000 266 33498.37 548.69 2287.49 31.68 2014-09-23 06:59:46.000 266 33498.29 548.69 2287.49 31.68 2014-09-23 06:59:47.000 266 33498.36 548.72 2287.44 31.68 2014-09-23 06:59:48.000 266 33498.31 548.77 2287.51 31.68 2014-09-23 06:59:49.000 266 33498.34 548.72 2287.50 31.68 2014-09-23 06:59:49.000 266 33498.33 548.73 2287.48 31.68 2014-09-23 06:59:51.000 266 33498.29 548.73 2287.50 31.68 2014-09-23 06:59:52.000 266 33498.30 548.75 2287.53 31.68 2014-09-23 06:59:53.000 266 33498.33 548.73 2287.53 31.68 2014-09-23 06:59:54.000 266 33498.31 548.75 2287.42 31.68 2014-09-23 06:59:55.000 266 33498.35 548.75 2287.54 31.68 2014-09-23 06:59:56.000 266 33498.30 548.75 2287.55 31.68 2014-09-23 06:59:57.000 266 33498.41 548.75 2287.47 31.68 2014-09-23 06:59:58.000 266 33498.37 548.76 2287.48 31.68 2014-09-23 06:59:59.000 266 33498.44 548.78 2287.54 31.68 2014-09-23 07:00:00.000 266 33498.31 548.78 2287.55 31.68 2014-09-23 07:00:01.000 266 33498.28 548.79 2287.40 31.68 2014-09-23 07:00:02.000 266 33498.41 548.77 2287.51 31.68 2014-09-23 07:00:03.000 266 33498.47 548.82 2287.48 31.68 2014-09-23 07:00:04.000 266 33498.38 548.82 2287.53 31.68 2014-09-23 07:00:05.000 266 33498.33 548.77 2287.51 31.68 2014-09-23 07:00:06.000 266 33498.31 548.84 2287.47 31.68 2014-09-23 07:00:07.000 266 33498.37 548.83 2287.44 31.68 2014-09-23 07:00:08.000 266 33498.39 548.81 2287.54 31.68 2014-09-23 07:00:09.000 266 33498.41 548.80 2287.44 31.68 2014-09-23 07:00:10.000 266 33498.40 548.80 2287.41 31.68 2014-09-23 07:00:11.000 266 33498.38 548.84 2287.44 31.68 2014-09-23 07:00:12.000 266 33498.39 548.79 2287.50 31.68 2014-09-23 07:00:13.000 266 33498.38 548.82 2287.53 31.68 2014-09-23 07:00:14.000 266 33498.36 548.84 2287.53 31.68 2014-09-23 07:00:15.000 266 33498.31 548.79 2287.44 31.68 2014-09-23 07:00:16.000 266 33498.28 548.79 2287.46 31.68 2014-09-23 07:00:17.000 266 33498.37 548.83 2287.50 31.68 2014-09-23 07:00:18.000 266 33498.33 548.83 2287.53 31.68 2014-09-23 07:00:19.000 266 33498.36 548.81 2287.53 31.68 2014-09-23 07:00:20.000 266 33498.28 548.82 2287.45 31.68 2014-09-23 07:00:21.000 266 33498.39 548.86 2287.56 31.68 2014-09-23 07:00:22.000 266 33498.29 548.83 2287.55 31.68 2014-09-23 07:00:23.000 266 33498.30 548.84 2287.55 31.68 2014-09-23 07:00:24.000 266 33498.31 548.87 2287.51 31.68 2014-09-23 07:00:25.000 266 33498.33 548.85 2287.50 31.68 2014-09-23 07:00:26.000 266 33498.32 548.86 2287.51 31.68 2014-09-23 07:00:27.000 266 33498.36 548.87 2287.42 31.68 2014-09-23 07:00:28.000 266 33498.33 548.86 2287.51 31.68 2014-09-23 07:00:29.000 266 33498.28 548.86 2287.44 31.68 2014-09-23 07:00:30.000 266 33498.29 548.88 2287.53 31.68 2014-09-23 07:00:30.000 266 33498.22 548.84 2287.47 31.68 2014-09-23 07:00:32.000 266 33498.31 548.87 2287.54 31.68 2014-09-23 07:00:33.000 266 33498.35 548.89 2287.51 31.68 2014-09-23 07:00:34.000 266 33498.25 548.87 2287.50 31.68 2014-09-23 07:00:35.000 266 33498.25 548.88 2287.44 31.68 2014-09-23 07:00:36.000 266 33498.28 548.91 2287.59 31.68 2014-09-23 07:00:37.000 266 33498.29 548.87 2287.47 31.68 2014-09-23 07:00:38.000 266 33498.22 548.88 2287.50 31.68 2014-09-23 07:00:39.000 266 33498.30 548.92 2287.59 31.68 2014-09-23 07:00:40.000 266 33498.25 548.89 2287.55 31.68 2014-09-23 07:00:41.000 266 33498.22 548.93 2287.47 31.68 2014-09-23 07:00:42.000 266 33498.21 548.96 2287.47 31.68 2014-09-23 07:00:43.000 266 33498.32 548.91 2287.50 31.68 2014-09-23 07:00:43.000 266 33498.25 548.92 2287.53 31.68 2014-09-23 07:00:45.000 266 33498.32 548.95 2287.56 31.68 2014-09-23 07:00:46.000 266 33498.28 548.96 2287.55 31.68 2014-09-23 07:00:47.000 266 33498.29 548.94 2287.52 31.68 2014-09-23 07:00:48.000 266 33498.30 548.91 2287.54 31.68 2014-09-23 07:00:49.000 266 33498.36 548.96 2287.63 31.68 2014-09-23 07:00:50.000 266 33498.33 548.90 2287.54 31.68 2014-09-23 07:00:51.000 266 33498.23 548.93 2287.57 31.68 2014-09-23 07:00:52.000 266 33498.28 548.92 2287.54 31.68 2014-09-23 07:00:53.000 266 33498.24 548.95 2287.51 31.68 2014-09-23 07:00:54.000 266 33498.35 548.94 2287.50 31.68 2014-09-23 07:00:55.000 266 33498.32 548.95 2287.48 31.68 2014-09-23 07:00:56.000 266 33498.43 548.97 2287.53 31.68 2014-09-23 07:00:57.000 266 33498.34 548.97 2287.50 31.68 2014-09-23 07:00:58.000 266 33498.39 548.97 2287.52 31.68 2014-09-23 07:00:59.000 266 33498.35 548.93 2287.54 31.68 2014-09-23 07:01:00.000 266 33498.39 548.96 2287.58 31.68 2014-09-23 07:01:01.000 266 33498.35 548.95 2287.52 31.68 2014-09-23 07:01:02.000 266 33498.38 548.94 2287.55 31.68 2014-09-23 07:01:03.000 266 33498.37 548.96 2287.57 31.68 2014-09-23 07:01:04.000 266 33498.28 548.95 2287.53 31.68 2014-09-23 07:01:05.000 266 33498.38 548.95 2287.59 31.68 2014-09-23 07:01:06.000 266 33498.40 548.96 2287.59 31.68 2014-09-23 07:01:07.000 266 33498.38 548.97 2287.53 31.68 2014-09-23 07:01:08.000 266 33498.38 548.96 2287.63 31.68 2014-09-23 07:01:09.000 266 33498.41 548.98 2287.61 31.68 2014-09-23 07:01:10.000 266 33498.38 548.99 2287.58 31.68 2014-09-23 07:01:11.000 266 33498.45 548.98 2287.57 31.68 2014-09-23 07:01:12.000 266 33498.41 548.99 2287.51 31.68 2014-09-23 07:01:13.000 266 33498.39 548.98 2287.47 31.68 2014-09-23 07:01:14.000 266 33498.29 548.98 2287.54 31.68 2014-09-23 07:01:15.000 266 33498.49 549.02 2287.48 31.68 2014-09-23 07:01:16.000 266 33498.45 549.02 2287.47 31.68 2014-09-23 07:01:17.000 266 33498.41 548.99 2287.55 31.68 2014-09-23 07:01:18.000 266 33498.43 548.99 2287.50 31.68 2014-09-23 07:01:19.000 266 33498.36 549.00 2287.52 31.68 2014-09-23 07:01:20.000 266 33498.42 548.99 2287.51 31.68 2014-09-23 07:01:21.000 266 33498.39 549.01 2287.57 31.68 2014-09-23 07:01:22.000 266 33498.36 548.98 2287.58 31.68 2014-09-23 07:01:23.000 266 33498.41 549.03 2287.54 31.68 2014-09-23 07:01:24.000 266 33498.42 549.02 2287.51 31.68 2014-09-23 07:01:24.000 266 33498.31 549.02 2287.50 31.68 2014-09-23 07:01:26.000 266 33498.33 549.01 2287.52 31.68 2014-09-23 07:01:27.000 266 33498.42 549.04 2287.54 31.68 2014-09-23 07:01:28.000 266 33498.31 549.04 2287.50 31.68 2014-09-23 07:01:29.000 266 33498.42 549.05 2287.44 31.68 2014-09-23 07:01:30.000 266 33498.42 549.02 2287.48 31.68 2014-09-23 07:01:31.000 266 33498.38 549.07 2287.50 31.68 2014-09-23 07:01:32.000 266 33498.26 549.06 2287.47 31.68 2014-09-23 07:01:33.000 266 33498.38 549.06 2287.39 31.68 2014-09-23 07:01:34.000 266 33498.33 549.04 2287.41 31.68 2014-09-23 07:01:35.000 266 33498.34 549.05 2287.52 31.68 2014-09-23 07:01:36.000 266 33498.35 549.07 2287.51 31.68 2014-09-23 07:01:37.000 266 33498.31 549.03 2287.45 31.68 2014-09-23 07:01:37.000 266 33498.31 549.04 2287.42 31.68 2014-09-23 07:01:39.000 266 33498.32 549.03 2287.47 31.68 2014-09-23 07:01:40.000 266 33498.25 549.05 2287.47 31.68 2014-09-23 07:01:41.000 266 33498.27 549.06 2287.48 31.68 2014-09-23 07:01:42.000 266 33498.31 549.08 2287.45 31.68 2014-09-23 07:01:43.000 266 33498.32 549.04 2287.50 31.68 2014-09-23 07:01:44.000 266 33498.33 549.06 2287.55 31.68 2014-09-23 07:01:45.000 266 33498.37 549.10 2287.54 31.68 2014-09-23 07:01:46.000 266 33498.31 549.09 2287.49 31.68 2014-09-23 07:01:47.000 266 33498.26 549.10 2287.53 31.68 2014-09-23 07:01:48.000 266 33498.32 549.10 2287.51 31.68 2014-09-23 07:01:49.000 266 33498.20 549.11 2287.44 31.68 2014-09-23 07:01:50.000 266 33498.29 549.02 2287.54 31.68 2014-09-23 07:01:51.000 266 33498.42 549.10 2287.48 31.68 2014-09-23 07:01:52.000 266 33498.33 549.09 2287.45 31.68 2014-09-23 07:01:53.000 266 33498.37 549.05 2287.50 31.68 2014-09-23 07:01:54.000 266 33498.32 549.06 2287.53 31.68 2014-09-23 07:01:55.000 266 33498.29 549.08 2287.51 31.68 2014-09-23 07:01:56.000 266 33498.35 549.09 2287.50 31.68 2014-09-23 07:01:57.000 266 33498.22 549.09 2287.54 31.68 2014-09-23 07:01:58.000 266 33498.25 549.07 2287.51 31.68 2014-09-23 07:01:59.000 266 33498.33 549.10 2287.53 31.68 2014-09-23 07:02:00.000 266 33498.36 549.08 2287.50 31.68 2014-09-23 07:02:01.000 266 33498.38 549.10 2287.50 31.68 2014-09-23 07:02:02.000 266 33498.34 549.10 2287.52 31.68 2014-09-23 07:02:03.000 266 33498.39 549.07 2287.55 31.68 2014-09-23 07:02:04.000 266 33498.36 549.10 2287.51 31.68 2014-09-23 07:02:05.000 266 33498.33 549.08 2287.50 31.68 2014-09-23 07:02:06.000 266 33498.36 549.10 2287.48 31.68 2014-09-23 07:02:07.000 266 33498.30 549.11 2287.50 31.68 2014-09-23 07:02:08.000 266 33498.26 549.06 2287.49 31.68 2014-09-23 07:02:09.000 266 33498.42 549.06 2287.54 31.68 2014-09-23 07:02:10.000 266 33498.39 549.03 2287.54 31.68 2014-09-23 07:02:11.000 266 33498.40 549.13 2287.47 31.68 2014-09-23 07:02:12.000 266 33498.38 549.10 2287.59 31.68 2014-09-23 07:02:13.000 266 33498.44 549.07 2287.50 31.68 2014-09-23 07:02:14.000 266 33498.35 549.10 2287.44 31.68 2014-09-23 07:02:15.000 266 33498.47 549.07 2287.49 31.68 2014-09-23 07:02:16.000 266 33498.36 549.10 2287.51 31.68 2014-09-23 07:02:17.000 266 33498.52 549.14 2287.52 31.68 2014-09-23 07:02:18.000 266 33498.47 549.14 2287.48 31.68 2014-09-23 07:02:18.000 266 33498.39 549.12 2287.45 31.68 2014-09-23 07:02:20.000 266 33498.49 549.12 2287.50 31.68 2014-09-23 07:02:21.000 266 33498.41 549.12 2287.44 31.68 2014-09-23 07:02:22.000 266 33498.45 549.12 2287.44 31.68 2014-09-23 07:02:23.000 266 33498.44 549.17 2287.45 31.68 2014-09-23 07:02:24.000 266 33498.48 549.12 2287.47 31.68 2014-09-23 07:02:25.000 266 33498.44 549.14 2287.52 31.68 2014-09-23 07:02:26.000 266 33498.42 549.16 2287.52 31.68 2014-09-23 07:02:27.000 266 33498.57 549.13 2287.51 31.68 2014-09-23 07:02:28.000 266 33498.47 549.15 2287.48 31.68 2014-09-23 07:02:29.000 266 33498.47 549.16 2287.53 31.68 2014-09-23 07:02:30.000 266 33498.51 549.17 2287.42 31.68 2014-09-23 07:02:31.000 266 33498.57 549.19 2287.47 31.68 2014-09-23 07:02:31.000 266 33498.53 549.22 2287.41 31.68 2014-09-23 07:02:33.000 266 33498.52 549.20 2287.45 31.68 2014-09-23 07:02:34.000 266 33498.56 549.21 2287.47 31.68 2014-09-23 07:02:35.000 266 33498.54 549.20 2287.51 31.68 2014-09-23 07:02:36.000 266 33498.61 549.23 2287.47 31.68 2014-09-23 07:02:37.000 266 33498.58 549.20 2287.35 31.68 2014-09-23 07:02:38.000 266 33498.60 549.21 2287.39 31.68 2014-09-23 07:02:39.000 266 33498.57 549.21 2287.55 31.68 2014-09-23 07:02:40.000 266 33498.54 549.23 2287.52 31.68 2014-09-23 07:02:41.000 266 33498.74 549.18 2287.37 31.68 2014-09-23 07:02:42.000 266 33498.61 549.24 2287.40 31.68 2014-09-23 07:02:43.000 266 33498.59 549.27 2287.36 31.68 2014-09-23 07:02:44.000 266 33498.68 549.26 2287.48 31.68 2014-09-23 07:02:45.000 266 33498.58 549.28 2287.48 31.68 2014-09-23 07:02:46.000 266 33498.55 549.27 2287.45 31.68 2014-09-23 07:02:47.000 266 33498.63 549.25 2287.45 31.68 2014-09-23 07:02:48.000 266 33498.61 549.26 2287.47 31.68 2014-09-23 07:02:49.000 266 33498.69 549.29 2287.39 31.68 2014-09-23 07:02:50.000 266 33498.66 549.30 2287.45 31.68 2014-09-23 07:02:51.000 266 33498.65 549.30 2287.42 31.68 2014-09-23 07:02:52.000 266 33498.66 549.29 2287.40 31.68 2014-09-23 07:02:53.000 266 33498.69 549.35 2287.47 31.68 2014-09-23 07:02:54.000 266 33498.69 549.32 2287.47 31.68 2014-09-23 07:02:55.000 266 33498.61 549.37 2287.41 31.68 2014-09-23 07:02:56.000 266 33498.65 549.34 2287.28 31.68 2014-09-23 07:02:57.000 266 33498.70 549.34 2287.40 31.68 2014-09-23 07:02:58.000 266 33498.61 549.35 2287.34 31.68 2014-09-23 07:02:59.000 266 33498.64 549.36 2287.41 31.68 2014-09-23 07:03:00.000 266 33498.59 549.40 2287.31 31.68 2014-09-23 07:03:01.000 266 33498.56 549.34 2287.36 31.68 2014-09-23 07:03:02.000 266 33498.69 549.33 2287.38 31.68 2014-09-23 07:03:03.000 266 33498.60 549.38 2287.42 31.68 2014-09-23 07:03:04.000 266 33498.61 549.35 2287.36 31.68 2014-09-23 07:03:05.000 266 33498.64 549.37 2287.55 31.68 2014-09-23 07:03:06.000 266 33498.69 549.40 2287.42 31.68 2014-09-23 07:03:07.000 266 33498.78 549.34 2287.41 31.68 2014-09-23 07:03:08.000 266 33498.59 549.35 2287.44 31.68 2014-09-23 07:03:09.000 266 33498.73 549.38 2287.38 31.68 2014-09-23 07:03:10.000 266 33498.64 549.38 2287.39 31.68 2014-09-23 07:03:11.000 266 33498.70 549.40 2287.39 31.68 2014-09-23 07:03:12.000 266 33498.72 549.38 2287.36 31.68 2014-09-23 07:03:12.000 266 33498.70 549.41 2287.44 31.68 2014-09-23 07:03:14.000 266 33498.60 549.38 2287.32 31.68 2014-09-23 07:03:15.000 266 33498.70 549.43 2287.29 31.68 2014-09-23 07:03:16.000 266 33498.64 549.43 2287.34 31.68 2014-09-23 07:03:17.000 266 33498.68 549.45 2287.44 31.68 2014-09-23 07:03:18.000 266 33498.80 549.45 2287.38 31.68 2014-09-23 07:03:19.000 266 33498.75 549.47 2287.34 31.68 2014-09-23 07:03:20.000 266 33498.60 549.42 2287.44 31.68 2014-09-23 07:03:21.000 266 33498.74 549.41 2287.44 31.68 2014-09-23 07:03:22.000 266 33498.67 549.43 2287.46 31.68 2014-09-23 07:03:23.000 266 33498.72 549.46 2287.38 31.68 2014-09-23 07:03:24.000 266 33498.71 549.44 2287.42 31.68 2014-09-23 07:03:25.000 266 33498.71 549.43 2287.39 31.68 2014-09-23 07:03:25.000 266 33498.79 549.49 2287.38 31.68 2014-09-23 07:03:27.000 266 33498.73 549.48 2287.36 31.68 2014-09-23 07:03:28.000 266 33498.66 549.47 2287.39 31.68 2014-09-23 07:03:29.000 266 33498.68 549.46 2287.41 31.68 2014-09-23 07:03:30.000 266 33498.69 549.42 2287.44 31.68 2014-09-23 07:03:31.000 266 33498.71 549.47 2287.31 31.68 2014-09-23 07:03:32.000 266 33498.62 549.44 2287.38 31.68 2014-09-23 07:03:33.000 266 33498.75 549.43 2287.32 31.68 2014-09-23 07:03:34.000 266 33498.76 549.44 2287.34 31.68 2014-09-23 07:03:35.000 266 33498.70 549.47 2287.35 31.68 2014-09-23 07:03:36.000 266 33498.76 549.44 2287.36 31.68 2014-09-23 07:03:37.000 266 33498.70 549.45 2287.47 31.68 2014-09-23 07:03:38.000 266 33498.81 549.43 2287.40 31.68 2014-09-23 07:03:39.000 266 33498.68 549.44 2287.36 31.68 2014-09-23 07:03:40.000 266 33498.73 549.45 2287.39 31.68 2014-09-23 07:03:41.000 266 33498.80 549.48 2287.42 31.68 2014-09-23 07:03:42.000 266 33498.70 549.45 2287.38 31.68 2014-09-23 07:03:43.000 266 33498.60 549.48 2287.35 31.68 2014-09-23 07:03:44.000 266 33498.82 549.48 2287.39 31.68 2014-09-23 07:03:45.000 266 33498.68 549.48 2287.44 31.68 2014-09-23 07:03:46.000 266 33498.69 549.45 2287.41 31.68 2014-09-23 07:03:47.000 266 33498.76 549.46 2287.42 31.68 2014-09-23 07:03:48.000 266 33498.71 549.46 2287.38 31.68 2014-09-23 07:03:49.000 266 33498.73 549.48 2287.29 31.68 2014-09-23 07:03:50.000 266 33498.65 549.49 2287.41 31.68 2014-09-23 07:03:51.000 266 33498.82 549.52 2287.40 31.68 2014-09-23 07:03:52.000 266 33498.67 549.52 2287.38 31.68 2014-09-23 07:03:53.000 266 33498.71 549.47 2287.42 31.68 2014-09-23 07:03:54.000 266 33498.78 549.50 2287.41 31.68 2014-09-23 07:03:55.000 266 33498.77 549.54 2287.35 31.68 2014-09-23 07:03:56.000 266 33498.74 549.52 2287.34 31.68 2014-09-23 07:03:57.000 266 33498.73 549.51 2287.47 31.68 2014-09-23 07:03:58.000 266 33498.76 549.52 2287.39 31.68 2014-09-23 07:03:59.000 266 33498.75 549.54 2287.38 31.68 2014-09-23 07:04:00.000 266 33498.70 549.55 2287.36 31.68 2014-09-23 07:04:01.000 266 33498.79 549.53 2287.37 31.68 2014-09-23 07:04:02.000 266 33498.78 549.56 2287.36 31.68 2014-09-23 07:04:03.000 266 33498.75 549.58 2287.36 31.68 2014-09-23 07:04:04.000 266 33498.68 549.61 2287.32 31.68 2014-09-23 07:04:05.000 266 33498.75 549.57 2287.36 31.68 2014-09-23 07:04:06.000 266 33498.72 549.59 2287.34 31.68 2014-09-23 07:04:06.000 266 33498.68 549.55 2287.33 31.68 2014-09-23 07:04:08.000 266 33498.73 549.61 2287.38 31.68 2014-09-23 07:04:09.000 266 33498.76 549.57 2287.39 31.68 2014-09-23 07:04:10.000 266 33498.73 549.60 2287.39 31.68 2014-09-23 07:04:11.000 266 33498.73 549.61 2287.45 31.68 2014-09-23 07:04:12.000 266 33498.68 549.60 2287.36 31.68 2014-09-23 07:04:13.000 266 33498.73 549.65 2287.32 31.68 2014-09-23 07:04:14.000 266 33498.78 549.64 2287.39 31.68 2014-09-23 07:04:15.000 266 33498.77 549.60 2287.51 31.68 2014-09-23 07:04:16.000 266 33498.75 549.59 2287.42 31.68 2014-09-23 07:04:17.000 266 33498.79 549.65 2287.43 31.68 2014-09-23 07:04:18.000 266 33498.80 549.61 2287.36 31.68 2014-09-23 07:04:19.000 266 33498.85 549.65 2287.35 31.68 2014-09-23 07:04:19.000 266 33498.68 549.65 2287.33 31.68 2014-09-23 07:04:21.000 266 33498.82 549.62 2287.29 31.68 2014-09-23 07:04:22.000 266 33498.78 549.61 2287.34 31.68 2014-09-23 07:04:23.000 266 33498.84 549.63 2287.32 31.68 2014-09-23 07:04:24.000 266 33498.75 549.61 2287.41 31.68 2014-09-23 07:04:25.000 266 33498.74 549.62 2287.45 31.68 2014-09-23 07:04:26.000 266 33498.86 549.67 2287.29 31.68 2014-09-23 07:04:27.000 266 33498.63 549.63 2287.28 31.68 2014-09-23 07:04:28.000 266 33498.80 549.65 2287.41 31.68 2014-09-23 07:04:29.000 266 33498.70 549.68 2287.41 31.68 2014-09-23 07:04:30.000 266 33498.81 549.66 2287.44 31.68 2014-09-23 07:04:31.000 266 33498.77 549.65 2287.32 31.68 2014-09-23 07:04:32.000 266 33498.81 549.70 2287.39 31.68 2014-09-23 07:04:33.000 266 33498.72 549.65 2287.45 31.68 2014-09-23 07:04:34.000 266 33498.81 549.71 2287.38 31.68 2014-09-23 07:04:35.000 266 33498.70 549.67 2287.29 31.68 2014-09-23 07:04:36.000 266 33498.80 549.70 2287.33 31.68 2014-09-23 07:04:37.000 266 33498.71 549.73 2287.36 31.68 2014-09-23 07:04:38.000 266 33498.76 549.70 2287.38 31.68 2014-09-23 07:04:39.000 266 33498.70 549.70 2287.26 31.68 2014-09-23 07:04:40.000 266 33498.74 549.74 2287.41 31.68 2014-09-23 07:04:41.000 266 33498.75 549.73 2287.39 31.68 2014-09-23 07:04:42.000 266 33498.75 549.68 2287.37 31.68 2014-09-23 07:04:43.000 266 33498.83 549.68 2287.34 31.68 2014-09-23 07:04:44.000 266 33498.81 549.71 2287.26 31.68 2014-09-23 07:04:45.000 266 33498.67 549.68 2287.41 31.68 2014-09-23 07:04:46.000 266 33498.87 549.74 2287.20 31.68 2014-09-23 07:04:47.000 266 33498.74 549.72 2287.25 31.68 2014-09-23 07:04:48.000 266 33498.85 549.69 2287.39 31.68 2014-09-23 07:04:49.000 266 33498.74 549.71 2287.29 31.68 2014-09-23 07:04:50.000 266 33498.69 549.70 2287.32 31.68 2014-09-23 07:04:51.000 266 33498.78 549.74 2287.36 31.68 2014-09-23 07:04:52.000 266 33498.83 549.76 2287.33 31.68 2014-09-23 07:04:53.000 266 33498.73 549.70 2287.32 31.68 2014-09-23 07:04:54.000 266 33498.78 549.71 2287.39 31.68 2014-09-23 07:04:55.000 266 33498.78 549.71 2287.30 31.68 2014-09-23 07:04:56.000 266 33498.75 549.73 2287.32 31.68 2014-09-23 07:04:57.000 266 33498.72 549.72 2287.41 31.68 2014-09-23 07:04:58.000 266 33498.82 549.69 2287.31 31.68 2014-09-23 07:04:59.000 266 33498.72 549.70 2287.30 31.68 2014-09-23 07:05:00.000 266 33498.71 549.69 2287.34 31.68 2014-09-23 07:05:00.000 266 33498.75 549.74 2287.40 31.68 2014-09-23 07:05:02.000 266 33498.66 549.75 2287.34 31.68 2014-09-23 07:05:03.000 266 33498.83 549.69 2287.34 31.68 2014-09-23 07:05:04.000 266 33498.69 549.72 2287.36 31.68 2014-09-23 07:05:05.000 266 33498.84 549.69 2287.38 31.68 2014-09-23 07:05:06.000 266 33498.69 549.76 2287.36 31.67 2014-09-23 07:05:07.000 266 33498.72 549.68 2287.30 31.68 2014-09-23 07:05:08.000 266 33498.79 549.72 2287.32 31.68 2014-09-23 07:05:09.000 266 33498.71 549.73 2287.33 31.68 2014-09-23 07:05:10.000 266 33498.64 549.72 2287.39 31.67 2014-09-23 07:05:11.000 266 33498.73 549.74 2287.32 31.67 2014-09-23 07:05:12.000 266 33498.74 549.72 2287.36 31.67 2014-09-23 07:05:13.000 266 33498.73 549.72 2287.37 31.67 2014-09-23 07:05:13.000 266 33498.77 549.72 2287.32 31.67 2014-09-23 07:05:15.000 266 33498.78 549.71 2287.37 31.67 2014-09-23 07:05:16.000 266 33498.78 549.76 2287.37 31.67 2014-09-23 07:05:17.000 266 33498.82 549.75 2287.32 31.67 2014-09-23 07:05:18.000 266 33498.78 549.71 2287.32 31.67 2014-09-23 07:05:19.000 266 33498.81 549.77 2287.35 31.68 2014-09-23 07:05:20.000 266 33498.85 549.70 2287.38 31.68 2014-09-23 07:05:21.000 266 33498.75 549.71 2287.32 31.68 2014-09-23 07:05:22.000 266 33498.78 549.78 2287.36 31.68 2014-09-23 07:05:23.000 266 33498.75 549.78 2287.34 31.68 2014-09-23 07:05:24.000 266 33498.76 549.76 2287.29 31.68 2014-09-23 07:05:25.000 266 33498.79 549.76 2287.33 31.67 2014-09-23 07:05:26.000 266 33498.86 549.76 2287.23 31.67 2014-09-23 07:05:27.000 266 33498.88 549.79 2287.36 31.67 2014-09-23 07:05:28.000 266 33498.73 549.78 2287.38 31.67 2014-09-23 07:05:29.000 266 33498.85 549.76 2287.34 31.67 2014-09-23 07:05:30.000 266 33498.81 549.76 2287.26 31.68 2014-09-23 07:05:31.000 266 33498.81 549.76 2287.36 31.68 2014-09-23 07:05:32.000 266 33498.75 549.79 2287.29 31.68 2014-09-23 07:05:33.000 266 33498.78 549.76 2287.28 31.68 2014-09-23 07:05:34.000 266 33498.75 549.78 2287.32 31.67 2014-09-23 07:05:35.000 266 33498.72 549.79 2287.34 31.67 2014-09-23 07:05:36.000 266 33498.76 549.77 2287.35 31.68 2014-09-23 07:05:37.000 266 33498.79 549.81 2287.30 31.67 2014-09-23 07:05:38.000 266 33498.78 549.76 2287.25 31.68 2014-09-23 07:05:39.000 266 33498.75 549.77 2287.34 31.67 2014-09-23 07:05:40.000 266 33498.83 549.74 2287.25 31.67 2014-09-23 07:05:41.000 266 33498.76 549.75 2287.27 31.67 2014-09-23 07:05:42.000 266 33498.82 549.79 2287.31 31.67 2014-09-23 07:05:43.000 266 33498.71 549.82 2287.34 31.68 2014-09-23 07:05:44.000 266 33498.81 549.81 2287.26 31.68 2014-09-23 07:05:45.000 266 33498.72 549.79 2287.37 31.68 2014-09-23 07:05:46.000 266 33498.68 549.77 2287.26 31.67 2014-09-23 07:05:47.000 266 33498.77 549.80 2287.25 31.67 2014-09-23 07:05:48.000 266 33498.86 549.78 2287.32 31.67 2014-09-23 07:05:49.000 266 33498.78 549.81 2287.36 31.67 2014-09-23 07:05:50.000 266 33498.82 549.79 2287.22 31.67 2014-09-23 07:05:51.000 266 33498.88 549.80 2287.34 31.67 2014-09-23 07:05:52.000 266 33498.91 549.83 2287.27 31.68 2014-09-23 07:05:53.000 266 33498.73 549.79 2287.26 31.67 2014-09-23 07:05:54.000 266 33498.83 549.77 2287.30 31.67 2014-09-23 07:05:54.000 266 33498.87 549.77 2287.23 31.67 2014-09-23 07:05:56.000 266 33498.82 549.76 2287.36 31.68 2014-09-23 07:05:57.000 266 33498.77 549.76 2287.26 31.67 2014-09-23 07:05:58.000 266 33498.76 549.78 2287.28 31.68 2014-09-23 07:05:59.000 266 33498.82 549.75 2287.25 31.68 2014-09-23 07:06:00.000 266 33498.76 549.73 2287.27 31.68 2014-09-23 07:06:01.000 266 33498.83 549.74 2287.29 31.68 2014-09-23 07:06:02.000 266 33498.76 549.72 2287.20 31.68 2014-09-23 07:06:03.000 266 33498.77 549.71 2287.21 31.68 2014-09-23 07:06:04.000 266 33498.82 549.70 2287.19 31.68 2014-09-23 07:06:05.000 266 33498.79 549.71 2287.21 31.67 2014-09-23 07:06:06.000 266 33498.86 549.71 2287.19 31.67 2014-09-23 07:06:07.000 266 33498.80 549.72 2287.24 31.68 2014-09-23 07:06:07.000 266 33498.84 549.68 2287.26 31.68 2014-09-23 07:06:09.000 266 33498.91 549.76 2287.20 31.67 2014-09-23 07:06:10.000 266 33498.88 549.67 2287.31 31.67 2014-09-23 07:06:11.000 266 33498.91 549.68 2287.30 31.67 2014-09-23 07:06:12.000 266 33498.83 549.73 2287.20 31.67 2014-09-23 07:06:13.000 266 33498.81 549.67 2287.23 31.67 2014-09-23 07:06:14.000 266 33498.79 549.72 2287.22 31.67 2014-09-23 07:06:15.000 266 33498.75 549.69 2287.19 31.68 2014-09-23 07:06:16.000 266 33498.82 549.75 2287.14 31.68 2014-09-23 07:06:17.000 266 33498.78 549.74 2287.14 31.68 2014-09-23 07:06:18.000 266 33498.82 549.70 2287.19 31.67 2014-09-23 07:06:19.000 266 33498.88 549.70 2287.22 31.67 2014-09-23 07:06:20.000 266 33498.86 549.69 2287.17 31.67 2014-09-23 07:06:21.000 266 33498.83 549.68 2287.18 31.67 2014-09-23 07:06:22.000 266 33498.89 549.69 2287.18 31.67 2014-09-23 07:06:23.000 266 33498.85 549.72 2287.22 31.67 2014-09-23 07:06:24.000 266 33498.81 549.66 2287.14 31.67 2014-09-23 07:06:25.000 266 33498.80 549.65 2287.19 31.67 2014-09-23 07:06:26.000 266 33498.79 549.68 2287.19 31.67 2014-09-23 07:06:27.000 266 33498.86 549.66 2287.21 31.67 2014-09-23 07:06:28.000 266 33498.88 549.66 2287.21 31.67 2014-09-23 07:06:29.000 266 33498.85 549.66 2287.20 31.67 2014-09-23 07:06:30.000 266 33498.89 549.70 2287.17 31.67 2014-09-23 07:06:31.000 266 33498.88 549.66 2287.15 31.67 2014-09-23 07:06:32.000 266 33498.86 549.67 2287.16 31.67 2014-09-23 07:06:33.000 266 33498.86 549.66 2287.24 31.67 2014-09-23 07:06:34.000 266 33498.86 549.66 2287.13 31.67 2014-09-23 07:06:35.000 266 33498.83 549.67 2287.14 31.67 2014-09-23 07:06:36.000 266 33498.82 549.67 2287.08 31.67 2014-09-23 07:06:37.000 266 33498.85 549.68 2287.23 31.67 2014-09-23 07:06:38.000 266 33498.91 549.65 2287.11 31.67 2014-09-23 07:06:39.000 266 33498.73 549.66 2287.20 31.67 2014-09-23 07:06:40.000 266 33498.88 549.66 2287.19 31.67 2014-09-23 07:06:41.000 266 33498.81 549.68 2287.16 31.67 2014-09-23 07:06:42.000 266 33498.78 549.72 2287.19 31.67 2014-09-23 07:06:43.000 266 33498.75 549.71 2287.15 31.67 2014-09-23 07:06:44.000 266 33498.78 549.68 2287.18 31.67 2014-09-23 07:06:45.000 266 33498.86 549.65 2287.13 31.67 2014-09-23 07:06:46.000 266 33498.82 549.68 2287.19 31.67 2014-09-23 07:06:47.000 266 33498.78 549.68 2287.16 31.67 2014-09-23 07:06:48.000 266 33498.79 549.66 2287.12 31.67 2014-09-23 07:06:48.000 266 33498.85 549.70 2287.22 31.67 2014-09-23 07:06:50.000 266 33498.85 549.67 2287.17 31.67 2014-09-23 07:06:51.000 266 33498.73 549.66 2287.19 31.67 2014-09-23 07:06:52.000 266 33498.86 549.68 2287.13 31.67 2014-09-23 07:06:53.000 266 33498.83 549.67 2287.15 31.67 2014-09-23 07:06:54.000 266 33498.82 549.67 2287.19 31.67 2014-09-23 07:06:55.000 266 33498.81 549.72 2287.17 31.67 2014-09-23 07:06:56.000 266 33498.88 549.67 2287.17 31.67 2014-09-23 07:06:57.000 266 33498.82 549.71 2287.17 31.67 2014-09-23 07:06:58.000 266 33498.88 549.70 2287.19 31.67 2014-09-23 07:06:59.000 266 33498.83 549.66 2287.20 31.67 2014-09-23 07:07:00.000 266 33498.85 549.71 2287.29 31.67 2014-09-23 07:07:01.000 266 33498.85 549.69 2287.23 31.67 2014-09-23 07:07:01.000 266 33498.88 549.68 2287.20 31.67 2014-09-23 07:07:03.000 266 33498.83 549.69 2287.08 31.67 2014-09-23 07:07:04.000 266 33498.87 549.67 2287.19 31.67 2014-09-23 07:07:05.000 266 33498.82 549.70 2287.22 31.67 2014-09-23 07:07:06.000 266 33498.88 549.70 2287.13 31.67 2014-09-23 07:07:07.000 266 33498.95 549.71 2287.16 31.67 2014-09-23 07:07:08.000 266 33498.82 549.73 2287.23 31.67 2014-09-23 07:07:09.000 266 33498.94 549.74 2287.21 31.67 2014-09-23 07:07:10.000 266 33498.87 549.74 2287.17 31.67 2014-09-23 07:07:11.000 266 33498.92 549.73 2287.19 31.67 2014-09-23 07:07:12.000 266 33498.91 549.76 2287.16 31.67 2014-09-23 07:07:13.000 266 33498.96 549.73 2287.13 31.67 2014-09-23 07:07:14.000 266 33498.97 549.76 2287.19 31.67 2014-09-23 07:07:15.000 266 33498.91 549.72 2287.13 31.67 2014-09-23 07:07:16.000 266 33498.89 549.74 2287.23 31.67 2014-09-23 07:07:17.000 266 33498.89 549.70 2287.18 31.67 2014-09-23 07:07:18.000 266 33498.89 549.71 2287.10 31.67 2014-09-23 07:07:19.000 266 33498.94 549.78 2287.19 31.67 2014-09-23 07:07:20.000 266 33498.97 549.76 2287.23 31.67 2014-09-23 07:07:21.000 266 33498.90 549.72 2287.17 31.67 2014-09-23 07:07:22.000 266 33498.89 549.75 2287.14 31.67 2014-09-23 07:07:23.000 266 33498.87 549.74 2287.23 31.67 2014-09-23 07:07:24.000 266 33498.99 549.76 2287.23 31.67 2014-09-23 07:07:25.000 266 33498.96 549.80 2287.17 31.67 2014-09-23 07:07:26.000 266 33498.95 549.76 2287.18 31.67 2014-09-23 07:07:27.000 266 33498.96 549.80 2287.22 31.67 2014-09-23 07:07:28.000 266 33498.93 549.83 2287.23 31.67 2014-09-23 07:07:29.000 266 33498.98 549.84 2287.16 31.67 2014-09-23 07:07:30.000 266 33498.90 549.84 2287.13 31.67 2014-09-23 07:07:31.000 266 33498.98 549.80 2287.21 31.67 2014-09-23 07:07:32.000 266 33499.01 549.84 2287.20 31.67 2014-09-23 07:07:33.000 266 33499.04 549.85 2287.16 31.67 2014-09-23 07:07:34.000 266 33499.06 549.83 2287.17 31.67 2014-09-23 07:07:35.000 266 33499.04 549.83 2287.13 31.67 2014-09-23 07:07:36.000 266 33498.96 549.82 2287.12 31.67 2014-09-23 07:07:37.000 266 33499.03 549.86 2287.15 31.67 2014-09-23 07:07:38.000 266 33499.14 549.86 2287.13 31.67 2014-09-23 07:07:39.000 266 33499.01 549.85 2287.16 31.67 2014-09-23 07:07:40.000 266 33499.03 549.83 2287.14 31.67 2014-09-23 07:07:41.000 266 33498.97 549.85 2287.12 31.67 2014-09-23 07:07:42.000 266 33499.00 549.83 2287.18 31.67 2014-09-23 07:07:42.000 266 33499.14 549.87 2287.15 31.67 2014-09-23 07:07:44.000 266 33499.08 549.92 2287.19 31.67 2014-09-23 07:07:45.000 266 33499.05 549.88 2287.14 31.67 2014-09-23 07:07:46.000 266 33499.05 549.85 2287.10 31.67 2014-09-23 07:07:47.000 266 33499.00 549.88 2287.07 31.67 2014-09-23 07:07:48.000 266 33499.01 549.83 2287.20 31.67 2014-09-23 07:07:49.000 266 33499.00 549.86 2287.14 31.67 2014-09-23 07:07:50.000 266 33498.99 549.90 2287.16 31.67 2014-09-23 07:07:51.000 266 33499.04 549.88 2287.14 31.67 2014-09-23 07:07:52.000 266 33499.17 549.88 2287.09 31.67 2014-09-23 07:07:53.000 266 33499.06 549.84 2287.09 31.67 2014-09-23 07:07:54.000 266 33499.14 549.86 2287.13 31.67 2014-09-23 07:07:55.000 266 33499.15 549.86 2287.11 31.67 2014-09-23 07:07:55.000 266 33499.19 549.83 2287.06 31.67 2014-09-23 07:07:57.000 266 33498.98 549.84 2287.16 31.67 2014-09-23 07:07:58.000 266 33499.16 549.90 2287.13 31.67 2014-09-23 07:07:59.000 266 33499.14 549.93 2287.14 31.67 2014-09-23 07:08:00.000 266 33499.19 549.92 2287.01 31.67 2014-09-23 07:08:01.000 266 33499.17 549.91 2287.15 31.67 2014-09-23 07:08:02.000 266 33499.21 549.88 2287.08 31.67 2014-09-23 07:08:03.000 266 33499.24 549.88 2287.10 31.67 2014-09-23 07:08:04.000 266 33499.15 549.92 2287.10 31.67 2014-09-23 07:08:05.000 266 33499.09 549.87 2287.11 31.67 2014-09-23 07:08:06.000 266 33499.14 549.93 2287.00 31.67 2014-09-23 07:08:07.000 266 33499.25 549.93 2287.03 31.67 2014-09-23 07:08:08.000 266 33499.14 549.90 2287.11 31.67 2014-09-23 07:08:09.000 266 33499.11 549.94 2287.14 31.67 2014-09-23 07:08:10.000 266 33499.19 549.92 2287.12 31.67 2014-09-23 07:08:11.000 266 33499.18 549.92 2287.01 31.67 2014-09-23 07:08:12.000 266 33499.18 549.93 2287.07 31.67 2014-09-23 07:08:13.000 266 33499.17 549.94 2287.05 31.67 2014-09-23 07:08:14.000 266 33499.22 549.96 2287.09 31.67 2014-09-23 07:08:15.000 266 33499.18 549.92 2287.00 31.67 2014-09-23 07:08:16.000 266 33499.19 549.93 2287.08 31.67 2014-09-23 07:08:17.000 266 33499.18 549.94 2287.07 31.67 2014-09-23 07:08:18.000 266 33499.21 549.96 2287.11 31.67 2014-09-23 07:08:19.000 266 33499.14 549.96 2287.13 31.67 2014-09-23 07:08:20.000 266 33499.28 549.97 2286.99 31.67 2014-09-23 07:08:21.000 266 33499.09 549.96 2287.14 31.67 2014-09-23 07:08:22.000 266 33499.30 549.97 2287.07 31.67 2014-09-23 07:08:23.000 266 33499.14 549.96 2287.05 31.67 2014-09-23 07:08:24.000 266 33499.24 549.95 2287.08 31.67 2014-09-23 07:08:25.000 266 33499.16 549.98 2287.10 31.67 2014-09-23 07:08:26.000 266 33499.18 550.00 2287.07 31.67 2014-09-23 07:08:27.000 266 33499.31 549.97 2287.07 31.67 2014-09-23 07:08:28.000 266 33499.22 550.05 2287.00 31.67 2014-09-23 07:08:29.000 266 33499.31 550.03 2286.99 31.67 2014-09-23 07:08:30.000 266 33499.26 549.99 2287.03 31.67 2014-09-23 07:08:31.000 266 33499.32 550.00 2287.09 31.67 2014-09-23 07:08:32.000 266 33499.27 550.03 2287.03 31.67 2014-09-23 07:08:33.000 266 33499.29 550.01 2287.04 31.67 2014-09-23 07:08:34.000 266 33499.25 549.99 2286.98 31.67 2014-09-23 07:08:35.000 266 33499.29 549.98 2286.97 31.67 2014-09-23 07:08:36.000 266 33499.33 550.02 2287.10 31.67 2014-09-23 07:08:36.000 266 33499.29 550.02 2287.03 31.67 2014-09-23 07:08:38.000 266 33499.25 550.01 2287.04 31.67 2014-09-23 07:08:39.000 266 33499.23 550.01 2286.95 31.67 2014-09-23 07:08:40.000 266 33499.33 550.08 2287.05 31.67 2014-09-23 07:08:41.000 266 33499.29 550.03 2287.03 31.67 2014-09-23 07:08:42.000 266 33499.36 550.03 2287.02 31.67 2014-09-23 07:08:43.000 266 33499.35 550.03 2287.03 31.67 2014-09-23 07:08:44.000 266 33499.29 550.08 2286.95 31.67 2014-09-23 07:08:45.000 266 33499.31 550.03 2286.96 31.67 2014-09-23 07:08:46.000 266 33499.34 550.09 2287.05 31.67 2014-09-23 07:08:47.000 266 33499.32 550.08 2287.02 31.67 2014-09-23 07:08:48.000 266 33499.34 550.09 2287.02 31.67 2014-09-23 07:08:49.000 266 33499.34 550.00 2287.03 31.67 2014-09-23 07:08:49.000 266 33499.37 550.07 2286.91 31.67 2014-09-23 07:08:51.000 266 33499.32 550.08 2286.99 31.67 2014-09-23 07:08:52.000 266 33499.41 550.10 2286.97 31.67 2014-09-23 07:08:53.000 266 33499.28 550.10 2286.96 31.67 2014-09-23 07:08:54.000 266 33499.49 550.11 2287.03 31.67 2014-09-23 07:08:55.000 266 33499.46 550.10 2287.02 31.67 2014-09-23 07:08:56.000 266 33499.50 550.08 2287.02 31.67 2014-09-23 07:08:57.000 266 33499.32 550.12 2287.04 31.67 2014-09-23 07:08:58.000 266 33499.33 550.10 2286.89 31.67 2014-09-23 07:08:59.000 266 33499.46 550.10 2286.99 31.67 2014-09-23 07:09:00.000 266 33499.39 550.12 2286.98 31.67 2014-09-23 07:09:01.000 266 33499.47 550.14 2287.01 31.67 2014-09-23 07:09:02.000 266 33499.46 550.12 2286.97 31.67 2014-09-23 07:09:03.000 266 33499.50 550.13 2287.03 31.67 2014-09-23 07:09:04.000 266 33499.49 550.13 2286.98 31.67 2014-09-23 07:09:05.000 266 33499.41 550.10 2286.93 31.67 2014-09-23 07:09:06.000 266 33499.51 550.10 2287.02 31.67 2014-09-23 07:09:07.000 266 33499.49 550.10 2286.97 31.67 2014-09-23 07:09:08.000 266 33499.46 550.11 2286.92 31.67 2014-09-23 07:09:09.000 266 33499.53 550.15 2286.97 31.67 2014-09-23 07:09:10.000 266 33499.44 550.13 2286.91 31.67 2014-09-23 07:09:11.000 266 33499.49 550.12 2286.89 31.67 2014-09-23 07:09:12.000 266 33499.44 550.09 2286.95 31.67 2014-09-23 07:09:13.000 266 33499.40 550.11 2286.95 31.67 2014-09-23 07:09:14.000 266 33499.37 550.14 2286.91 31.67 2014-09-23 07:09:15.000 266 33499.44 550.13 2286.98 31.67 2014-09-23 07:09:16.000 266 33499.42 550.13 2286.91 31.67 2014-09-23 07:09:17.000 266 33499.48 550.14 2286.89 31.67 2014-09-23 07:09:18.000 266 33499.47 550.16 2286.99 31.67 2014-09-23 07:09:19.000 266 33499.55 550.15 2286.96 31.67 2014-09-23 07:09:20.000 266 33499.53 550.14 2286.88 31.67 2014-09-23 07:09:21.000 266 33499.47 550.12 2286.91 31.67 2014-09-23 07:09:22.000 266 33499.44 550.12 2286.91 31.67 2014-09-23 07:09:23.000 266 33499.46 550.13 2286.96 31.67 2014-09-23 07:09:24.000 266 33499.54 550.13 2286.98 31.67 2014-09-23 07:09:25.000 266 33499.46 550.12 2286.90 31.67 2014-09-23 07:09:26.000 266 33499.47 550.13 2286.88 31.67 2014-09-23 07:09:27.000 266 33499.57 550.14 2286.95 31.67 2014-09-23 07:09:28.000 266 33499.52 550.13 2286.90 31.67 2014-09-23 07:09:29.000 266 33499.51 550.12 2286.85 31.67 2014-09-23 07:09:30.000 266 33499.54 550.15 2286.89 31.67 2014-09-23 07:09:30.000 266 33499.51 550.17 2286.87 31.67 2014-09-23 07:09:32.000 266 33499.44 550.14 2286.89 31.67 2014-09-23 07:09:33.000 266 33499.51 550.15 2286.91 31.67 2014-09-23 07:09:34.000 266 33499.60 550.19 2286.81 31.67 2014-09-23 07:09:35.000 266 33499.57 550.15 2286.83 31.67 2014-09-23 07:09:36.000 266 33499.57 550.18 2286.83 31.67 2014-09-23 07:09:37.000 266 33499.60 550.17 2286.93 31.67 2014-09-23 07:09:38.000 266 33499.56 550.13 2286.92 31.67 2014-09-23 07:09:39.000 266 33499.62 550.16 2286.89 31.67 2014-09-23 07:09:40.000 266 33499.58 550.16 2286.82 31.67 2014-09-23 07:09:41.000 266 33499.48 550.15 2286.81 31.67 2014-09-23 07:09:42.000 266 33499.54 550.10 2286.85 31.67 2014-09-23 07:09:43.000 266 33499.53 550.13 2286.86 31.67 2014-09-23 07:09:43.000 266 33499.47 550.17 2286.88 31.67 2014-09-23 07:09:45.000 266 33499.55 550.13 2286.88 31.67 2014-09-23 07:09:46.000 266 33499.48 550.13 2286.86 31.67 2014-09-23 07:09:47.000 266 33499.53 550.17 2286.80 31.67 2014-09-23 07:09:48.000 266 33499.50 550.14 2286.91 31.67 2014-09-23 07:09:49.000 266 33499.54 550.11 2286.97 31.67 2014-09-23 07:09:50.000 266 33499.58 550.13 2286.88 31.67 2014-09-23 07:09:51.000 266 33499.62 550.19 2286.88 31.67 2014-09-23 07:09:52.000 266 33499.53 550.15 2286.83 31.67 2014-09-23 07:09:53.000 266 33499.49 550.18 2286.80 31.67 2014-09-23 07:09:54.000 266 33499.54 550.15 2286.90 31.67 2014-09-23 07:09:55.000 266 33499.52 550.10 2286.88 31.67 2014-09-23 07:09:56.000 266 33499.56 550.11 2286.91 31.67 2014-09-23 07:09:57.000 266 33499.53 550.14 2286.93 31.67 2014-09-23 07:09:58.000 266 33499.60 550.13 2286.89 31.67 2014-09-23 07:09:59.000 266 33499.50 550.12 2286.86 31.67 2014-09-23 07:10:00.000 266 33499.61 550.13 2286.90 31.67 2014-09-23 07:10:01.000 266 33499.55 550.16 2286.89 31.67 2014-09-23 07:10:02.000 266 33499.55 550.13 2286.93 31.67 2014-09-23 07:10:03.000 266 33499.53 550.09 2286.88 31.67 2014-09-23 07:10:04.000 266 33499.60 550.11 2286.80 31.67 2014-09-23 07:10:05.000 266 33499.56 550.14 2286.93 31.67 2014-09-23 07:10:06.000 266 33499.62 550.12 2286.89 31.67 2014-09-23 07:10:07.000 266 33499.63 550.15 2286.82 31.67 2014-09-23 07:10:08.000 266 33499.52 550.15 2286.83 31.67 2014-09-23 07:10:09.000 266 33499.62 550.18 2286.80 31.67 2014-09-23 07:10:10.000 266 33499.57 550.12 2286.95 31.67 2014-09-23 07:10:11.000 266 33499.56 550.13 2286.80 31.67 2014-09-23 07:10:12.000 266 33499.56 550.16 2286.91 31.67 2014-09-23 07:10:13.000 266 33499.54 550.11 2286.86 31.67 2014-09-23 07:10:14.000 266 33499.50 550.13 2286.86 31.67 2014-09-23 07:10:15.000 266 33499.53 550.12 2286.89 31.67 2014-09-23 07:10:16.000 266 33499.68 550.12 2286.79 31.67 2014-09-23 07:10:17.000 266 33499.54 550.10 2286.79 31.67 2014-09-23 07:10:18.000 266 33499.60 550.11 2286.88 31.67 2014-09-23 07:10:19.000 266 33499.56 550.10 2286.88 31.67 2014-09-23 07:10:20.000 266 33499.58 550.14 2286.83 31.67 2014-09-23 07:10:21.000 266 33499.59 550.13 2286.88 31.67 2014-09-23 07:10:22.000 266 33499.52 550.13 2286.85 31.67 2014-09-23 07:10:23.000 266 33499.52 550.10 2286.83 31.67 2014-09-23 07:10:24.000 266 33499.65 550.11 2286.89 31.67 2014-09-23 07:10:24.000 266 33499.60 550.08 2286.83 31.67 2014-09-23 07:10:26.000 266 33499.60 550.17 2286.78 31.67 2014-09-23 07:10:27.000 266 33499.68 550.14 2286.81 31.67 2014-09-23 07:10:28.000 266 33499.57 550.15 2286.79 31.67 2014-09-23 07:10:29.000 266 33499.66 550.11 2286.81 31.67 2014-09-23 07:10:30.000 266 33499.54 550.12 2286.80 31.67 2014-09-23 07:10:31.000 266 33499.59 550.13 2286.83 31.67 2014-09-23 07:10:32.000 266 33499.59 550.14 2286.80 31.67 2014-09-23 07:10:33.000 266 33499.53 550.14 2286.82 31.67 2014-09-23 07:10:34.000 266 33499.59 550.11 2286.73 31.67 2014-09-23 07:10:35.000 266 33499.49 550.11 2286.68 31.67 2014-09-23 07:10:36.000 266 33499.62 550.09 2286.83 31.67 2014-09-23 07:10:37.000 266 33499.66 550.11 2286.76 31.67 2014-09-23 07:10:37.000 266 33499.66 550.12 2286.80 31.67 2014-09-23 07:10:39.000 266 33499.68 550.13 2286.79 31.67 2014-09-23 07:10:40.000 266 33499.66 550.09 2286.69 31.67 2014-09-23 07:10:41.000 266 33499.64 550.07 2286.72 31.67 2014-09-23 07:10:42.000 266 33499.66 550.11 2286.82 31.67 2014-09-23 07:10:43.000 266 33499.58 550.13 2286.78 31.67 2014-09-23 07:10:44.000 266 33499.51 550.09 2286.76 31.67 2014-09-23 07:10:45.000 266 33499.76 550.07 2286.80 31.67 2014-09-23 07:10:46.000 266 33499.66 550.08 2286.74 31.67 2014-09-23 07:10:47.000 266 33499.63 550.11 2286.72 31.67 2014-09-23 07:10:48.000 266 33499.62 550.10 2286.75 31.67 2014-09-23 07:10:49.000 266 33499.63 550.09 2286.74 31.67 2014-09-23 07:10:50.000 266 33499.61 550.13 2286.66 31.67 2014-09-23 07:10:51.000 266 33499.69 550.13 2286.70 31.67 2014-09-23 07:10:52.000 266 33499.66 550.16 2286.74 31.67 2014-09-23 07:10:53.000 266 33499.61 550.13 2286.79 31.67 2014-09-23 07:10:54.000 266 33499.59 550.04 2286.71 31.67 2014-09-23 07:10:55.000 266 33499.60 550.09 2286.74 31.67 2014-09-23 07:10:56.000 266 33499.70 550.08 2286.71 31.67 2014-09-23 07:10:57.000 266 33499.65 550.07 2286.76 31.67 2014-09-23 07:10:58.000 266 33499.74 550.10 2286.71 31.67 2014-09-23 07:10:59.000 266 33499.62 550.08 2286.76 31.67 2014-09-23 07:11:00.000 266 33499.61 550.07 2286.78 31.67 2014-09-23 07:11:01.000 266 33499.70 550.08 2286.71 31.67 2014-09-23 07:11:02.000 266 33499.67 550.07 2286.73 31.67 2014-09-23 07:11:03.000 266 33499.55 550.08 2286.75 31.67 2014-09-23 07:11:04.000 266 33499.71 550.08 2286.63 31.67 2014-09-23 07:11:05.000 266 33499.69 550.09 2286.60 31.67 2014-09-23 07:11:06.000 266 33499.73 550.10 2286.73 31.67 2014-09-23 07:11:07.000 266 33499.74 550.14 2286.73 31.67 2014-09-23 07:11:08.000 266 33499.67 550.11 2286.76 31.67 2014-09-23 07:11:09.000 266 33499.65 550.12 2286.72 31.67 2014-09-23 07:11:10.000 266 33499.74 550.10 2286.76 31.67 2014-09-23 07:11:11.000 266 33499.66 550.08 2286.76 31.67 2014-09-23 07:11:12.000 266 33499.67 550.13 2286.73 31.67 2014-09-23 07:11:13.000 266 33499.69 550.12 2286.74 31.67 2014-09-23 07:11:14.000 266 33499.71 550.12 2286.68 31.67 2014-09-23 07:11:15.000 266 33499.67 550.13 2286.73 31.67 2014-09-23 07:11:16.000 266 33499.76 550.14 2286.83 31.67 2014-09-23 07:11:17.000 266 33499.71 550.13 2286.75 31.67 2014-09-23 07:11:18.000 266 33499.71 550.10 2286.75 31.67 2014-09-23 07:11:18.000 266 33499.64 550.08 2286.67 31.67 2014-09-23 07:11:20.000 266 33499.70 550.12 2286.73 31.67 2014-09-23 07:11:21.000 266 33499.71 550.12 2286.70 31.67 2014-09-23 07:11:22.000 266 33499.81 550.08 2286.73 31.67 2014-09-23 07:11:23.000 266 33499.74 550.09 2286.68 31.67 2014-09-23 07:11:24.000 266 33499.77 550.10 2286.78 31.67 2014-09-23 07:11:25.000 266 33499.68 550.10 2286.65 31.67 2014-09-23 07:11:26.000 266 33499.77 550.15 2286.67 31.67 2014-09-23 07:11:27.000 266 33499.70 550.11 2286.64 31.67 2014-09-23 07:11:28.000 266 33499.70 550.03 2286.71 31.67 2014-09-23 07:11:29.000 266 33499.81 550.02 2286.72 31.67 2014-09-23 07:11:30.000 266 33499.71 550.10 2286.75 31.67 2014-09-23 07:11:31.000 266 33499.69 550.09 2286.67 31.67 2014-09-23 07:11:31.000 266 33499.76 550.08 2286.53 31.67 2014-09-23 07:11:33.000 266 33499.73 550.10 2286.78 31.67 2014-09-23 07:11:34.000 266 33499.75 550.09 2286.71 31.67 2014-09-23 07:11:35.000 266 33499.79 550.07 2286.64 31.67 2014-09-23 07:11:36.000 266 33499.75 550.05 2286.66 31.67 2014-09-23 07:11:37.000 266 33499.74 550.06 2286.70 31.67 2014-09-23 07:11:38.000 266 33499.74 550.10 2286.67 31.67 2014-09-23 07:11:39.000 266 33499.70 550.08 2286.65 31.67 2014-09-23 07:11:40.000 266 33499.76 550.10 2286.73 31.67 2014-09-23 07:11:41.000 266 33499.77 550.11 2286.65 31.67 2014-09-23 07:11:42.000 266 33499.87 550.10 2286.68 31.67 2014-09-23 07:11:43.000 266 33499.74 550.06 2286.57 31.67 2014-09-23 07:11:44.000 266 33499.78 550.08 2286.62 31.67 2014-09-23 07:11:45.000 266 33499.87 550.09 2286.65 31.67 2014-09-23 07:11:46.000 266 33499.79 550.08 2286.63 31.67 2014-09-23 07:11:47.000 266 33499.76 550.05 2286.67 31.67 2014-09-23 07:11:48.000 266 33499.79 550.06 2286.68 31.67 2014-09-23 07:11:49.000 266 33499.76 550.06 2286.64 31.67 2014-09-23 07:11:50.000 266 33499.77 550.07 2286.63 31.67 2014-09-23 07:11:51.000 266 33499.82 550.10 2286.69 31.67 2014-09-23 07:11:52.000 266 33499.70 550.06 2286.57 31.67 2014-09-23 07:11:53.000 266 33499.78 550.05 2286.60 31.67 2014-09-23 07:11:54.000 266 33499.82 550.08 2286.61 31.67 2014-09-23 07:11:55.000 266 33499.82 550.09 2286.64 31.67 2014-09-23 07:11:56.000 266 33499.76 550.11 2286.58 31.67 2014-09-23 07:11:57.000 266 33499.81 550.05 2286.68 31.67 2014-09-23 07:11:58.000 266 33499.81 550.12 2286.57 31.67 2014-09-23 07:11:59.000 266 33499.78 550.12 2286.60 31.67 2014-09-23 07:12:00.000 266 33499.68 550.05 2286.66 31.67 2014-09-23 07:12:01.000 266 33499.77 550.04 2286.62 31.67 2014-09-23 07:12:02.000 266 33499.75 550.06 2286.55 31.67 2014-09-23 07:12:03.000 266 33499.72 550.06 2286.63 31.67 2014-09-23 07:12:04.000 266 33499.80 550.04 2286.66 31.67 2014-09-23 07:12:05.000 266 33499.75 550.06 2286.61 31.67 2014-09-23 07:12:06.000 266 33499.81 550.08 2286.61 31.67 2014-09-23 07:12:07.000 266 33499.72 550.03 2286.62 31.67 2014-09-23 07:12:08.000 266 33499.71 550.06 2286.55 31.67 2014-09-23 07:12:09.000 266 33499.79 550.11 2286.58 31.67 2014-09-23 07:12:10.000 266 33499.88 550.06 2286.61 31.67 2014-09-23 07:12:11.000 266 33499.75 550.04 2286.66 31.67 2014-09-23 07:12:12.000 266 33499.79 550.05 2286.61 31.67 2014-09-23 07:12:12.000 266 33499.79 550.11 2286.67 31.67 2014-09-23 07:12:14.000 266 33499.72 550.03 2286.54 31.67 2014-09-23 07:12:15.000 266 33499.79 550.12 2286.66 31.67 2014-09-23 07:12:16.000 266 33499.85 550.03 2286.55 31.67 2014-09-23 07:12:17.000 266 33499.72 550.01 2286.52 31.67 2014-09-23 07:12:18.000 266 33499.78 550.04 2286.60 31.67 2014-09-23 07:12:19.000 266 33499.87 550.04 2286.51 31.67 2014-09-23 07:12:20.000 266 33499.75 550.06 2286.56 31.67 2014-09-23 07:12:21.000 266 33499.72 550.09 2286.58 31.67 2014-09-23 07:12:22.000 266 33499.75 550.08 2286.60 31.67 2014-09-23 07:12:23.000 266 33499.78 550.04 2286.61 31.67 2014-09-23 07:12:24.000 266 33499.78 550.05 2286.53 31.67 2014-09-23 07:12:25.000 266 33499.85 550.05 2286.55 31.67 2014-09-23 07:12:25.000 266 33499.75 550.02 2286.51 31.67 2014-09-23 07:12:27.000 266 33499.75 550.04 2286.54 31.67 2014-09-23 07:12:28.000 266 33499.79 550.02 2286.58 31.67 2014-09-23 07:12:29.000 266 33499.71 550.02 2286.58 31.67 2014-09-23 07:12:30.000 266 33499.85 550.04 2286.55 31.67 2014-09-23 07:12:31.000 266 33499.79 550.05 2286.55 31.67 2014-09-23 07:12:32.000 266 33499.82 550.02 2286.54 31.67 2014-09-23 07:12:33.000 266 33499.81 549.99 2286.57 31.67 2014-09-23 07:12:34.000 266 33499.82 550.02 2286.43 31.67 2014-09-23 07:12:35.000 266 33499.68 550.04 2286.49 31.67 2014-09-23 07:12:36.000 266 33499.81 550.03 2286.51 31.67 2014-09-23 07:12:37.000 266 33499.80 550.08 2286.49 31.67 2014-09-23 07:12:38.000 266 33499.76 550.04 2286.55 31.67 2014-09-23 07:12:39.000 266 33499.87 550.06 2286.55 31.67 2014-09-23 07:12:40.000 266 33499.87 550.04 2286.51 31.67 2014-09-23 07:12:41.000 266 33499.78 550.01 2286.54 31.67 2014-09-23 07:12:42.000 266 33499.75 550.02 2286.57 31.67 2014-09-23 07:12:43.000 266 33499.76 550.03 2286.57 31.67 2014-09-23 07:12:44.000 266 33499.81 550.01 2286.50 31.67 2014-09-23 07:12:45.000 266 33499.84 550.04 2286.51 31.67 2014-09-23 07:12:46.000 266 33499.80 550.01 2286.44 31.67 2014-09-23 07:12:47.000 266 33499.72 550.01 2286.52 31.67 2014-09-23 07:12:48.000 266 33499.69 550.05 2286.63 31.67 2014-09-23 07:12:49.000 266 33499.78 550.03 2286.52 31.67 2014-09-23 07:12:50.000 266 33499.70 550.04 2286.48 31.67 2014-09-23 07:12:51.000 266 33499.76 550.02 2286.45 31.67 2014-09-23 07:12:52.000 266 33499.88 550.08 2286.52 31.67 2014-09-23 07:12:53.000 266 33499.70 550.04 2286.49 31.67 2014-09-23 07:12:54.000 266 33499.76 550.01 2286.55 31.67 2014-09-23 07:12:55.000 266 33499.76 550.06 2286.49 31.67 2014-09-23 07:12:56.000 266 33499.74 550.04 2286.55 31.67 2014-09-23 07:12:57.000 266 33499.72 550.02 2286.52 31.67 2014-09-23 07:12:58.000 266 33499.68 549.98 2286.52 31.67 2014-09-23 07:12:59.000 266 33499.75 550.01 2286.54 31.67 2014-09-23 07:13:00.000 266 33499.72 550.01 2286.57 31.67 2014-09-23 07:13:01.000 266 33499.74 550.04 2286.48 31.67 2014-09-23 07:13:02.000 266 33499.74 550.04 2286.49 31.67 2014-09-23 07:13:03.000 266 33499.72 550.02 2286.48 31.67 2014-09-23 07:13:04.000 266 33499.76 550.04 2286.48 31.67 2014-09-23 07:13:05.000 266 33499.80 550.01 2286.46 31.67 2014-09-23 07:13:06.000 266 33499.69 549.95 2286.52 31.67 2014-09-23 07:13:06.000 266 33499.78 549.97 2286.55 31.67 2014-09-23 07:13:08.000 266 33499.81 549.97 2286.49 31.67 2014-09-23 07:13:09.000 266 33499.79 550.02 2286.54 31.67 2014-09-23 07:13:10.000 266 33499.63 549.94 2286.47 31.67 2014-09-23 07:13:11.000 266 33499.72 549.96 2286.57 31.67 2014-09-23 07:13:12.000 266 33499.74 549.94 2286.55 31.67 2014-09-23 07:13:13.000 266 33499.74 549.97 2286.45 31.67 2014-09-23 07:13:14.000 266 33499.78 549.95 2286.49 31.67 2014-09-23 07:13:15.000 266 33499.71 549.94 2286.55 31.67 2014-09-23 07:13:16.000 266 33499.78 549.92 2286.48 31.67 2014-09-23 07:13:17.000 266 33499.76 549.94 2286.50 31.67 2014-09-23 07:13:18.000 266 33499.73 549.97 2286.48 31.67 2014-09-23 07:13:19.000 266 33499.73 549.93 2286.48 31.67 2014-09-23 07:13:19.000 266 33499.82 549.99 2286.45 31.67 2014-09-23 07:13:21.000 266 33499.69 549.93 2286.50 31.67 2014-09-23 07:13:22.000 266 33499.77 549.92 2286.49 31.67 2014-09-23 07:13:23.000 266 33499.88 549.91 2286.47 31.67 2014-09-23 07:13:24.000 266 33499.75 549.88 2286.50 31.67 2014-09-23 07:13:25.000 266 33499.87 549.91 2286.43 31.67 2014-09-23 07:13:26.000 266 33499.84 549.91 2286.47 31.67 2014-09-23 07:13:27.000 266 33499.74 549.92 2286.51 31.67 2014-09-23 07:13:28.000 266 33499.88 549.92 2286.49 31.67 2014-09-23 07:13:29.000 266 33499.74 549.90 2286.47 31.67 2014-09-23 07:13:30.000 266 33499.78 549.88 2286.49 31.67 2014-09-23 07:13:31.000 266 33499.88 549.97 2286.44 31.67 2014-09-23 07:13:32.000 266 33499.74 549.89 2286.51 31.67 2014-09-23 07:13:33.000 266 33499.82 549.92 2286.47 31.67 2014-09-23 07:13:34.000 266 33499.88 549.94 2286.52 31.67 2014-09-23 07:13:35.000 266 33499.80 549.96 2286.45 31.67 2014-09-23 07:13:36.000 266 33499.87 549.96 2286.43 31.67 2014-09-23 07:13:37.000 266 33499.86 549.97 2286.53 31.67 2014-09-23 07:13:38.000 266 33499.84 549.94 2286.37 31.67 2014-09-23 07:13:39.000 266 33499.91 549.95 2286.48 31.67 2014-09-23 07:13:40.000 266 33499.92 549.98 2286.48 31.67 2014-09-23 07:13:41.000 266 33499.83 549.97 2286.46 31.67 2014-09-23 07:13:42.000 266 33499.90 549.94 2286.41 31.67 2014-09-23 07:13:43.000 266 33499.96 549.98 2286.47 31.67 2014-09-23 07:13:44.000 266 33499.87 549.94 2286.42 31.67 2014-09-23 07:13:45.000 266 33499.86 549.95 2286.50 31.67 2014-09-23 07:13:46.000 266 33499.99 549.99 2286.45 31.67 2014-09-23 07:13:47.000 266 33499.93 550.00 2286.51 31.67 2014-09-23 07:13:48.000 266 33500.00 549.96 2286.41 31.67 2014-09-23 07:13:49.000 266 33499.99 549.94 2286.47 31.67 2014-09-23 07:13:50.000 266 33500.02 549.95 2286.46 31.67 2014-09-23 07:13:51.000 266 33499.98 549.99 2286.48 31.67 2014-09-23 07:13:52.000 266 33500.02 549.98 2286.41 31.67 2014-09-23 07:13:53.000 266 33499.96 549.99 2286.41 31.67 2014-09-23 07:13:54.000 266 33500.06 549.98 2286.36 31.67 2014-09-23 07:13:55.000 266 33500.08 549.95 2286.43 31.67 2014-09-23 07:13:56.000 266 33499.90 549.96 2286.46 31.67 2014-09-23 07:13:57.000 266 33500.03 549.96 2286.42 31.67 2014-09-23 07:13:58.000 266 33500.12 549.91 2286.52 31.67 2014-09-23 07:13:59.000 266 33500.02 549.97 2286.41 31.67 2014-09-23 07:14:00.000 266 33500.12 550.04 2286.39 31.67 2014-09-23 07:14:00.000 266 33500.07 550.02 2286.38 31.67 2014-09-23 07:14:02.000 266 33500.07 549.99 2286.42 31.67 2014-09-23 07:14:03.000 266 33500.04 550.01 2286.50 31.67 2014-09-23 07:14:04.000 266 33500.10 549.98 2286.37 31.67 2014-09-23 07:14:05.000 266 33500.11 549.97 2286.34 31.67 2014-09-23 07:14:06.000 266 33500.13 550.00 2286.35 31.67 2014-09-23 07:14:07.000 266 33500.04 549.99 2286.34 31.67 2014-09-23 07:14:08.000 266 33500.08 549.97 2286.39 31.67 2014-09-23 07:14:09.000 266 33499.99 550.02 2286.34 31.67 2014-09-23 07:14:10.000 266 33500.13 550.01 2286.38 31.67 2014-09-23 07:14:11.000 266 33500.11 550.01 2286.38 31.67 2014-09-23 07:14:12.000 266 33500.01 549.96 2286.30 31.67 2014-09-23 07:14:13.000 266 33500.17 550.01 2286.38 31.67 2014-09-23 07:14:13.000 266 33500.12 550.05 2286.35 31.67 2014-09-23 07:14:15.000 266 33500.12 550.00 2286.34 31.67 2014-09-23 07:14:16.000 266 33500.09 550.03 2286.33 31.67 2014-09-23 07:14:17.000 266 33500.05 550.02 2286.36 31.67 2014-09-23 07:14:18.000 266 33500.08 549.96 2286.29 31.67 2014-09-23 07:14:19.000 266 33500.13 549.99 2286.31 31.67 2014-09-23 07:14:20.000 266 33500.15 550.03 2286.27 31.67 2014-09-23 07:14:21.000 266 33500.05 550.02 2286.28 31.67 2014-09-23 07:14:22.000 266 33500.01 550.00 2286.29 31.67 2014-09-23 07:14:23.000 266 33500.03 550.01 2286.21 31.67 2014-09-23 07:14:24.000 266 33500.11 550.00 2286.22 31.67 2014-09-23 07:14:25.000 266 33500.13 549.99 2286.27 31.67 2014-09-23 07:14:26.000 266 33500.11 550.02 2286.30 31.67 2014-09-23 07:14:27.000 266 33500.16 550.01 2286.32 31.67 2014-09-23 07:14:28.000 266 33500.12 550.04 2286.32 31.67 2014-09-23 07:14:29.000 266 33500.15 550.03 2286.38 31.67 2014-09-23 07:14:30.000 266 33500.12 550.02 2286.32 31.67 2014-09-23 07:14:31.000 266 33500.02 550.02 2286.28 31.67 2014-09-23 07:14:32.000 266 33500.12 550.01 2286.33 31.67 2014-09-23 07:14:33.000 266 33500.01 550.02 2286.34 31.67 2014-09-23 07:14:34.000 266 33500.20 550.04 2286.33 31.67 2014-09-23 07:14:35.000 266 33500.02 550.07 2286.30 31.67 2014-09-23 07:14:36.000 266 33500.09 550.07 2286.26 31.67 2014-09-23 07:14:37.000 266 33500.17 550.07 2286.37 31.67 2014-09-23 07:14:38.000 266 33500.12 550.07 2286.24 31.67 2014-09-23 07:14:39.000 266 33500.15 550.02 2286.31 31.67 2014-09-23 07:14:40.000 266 33500.08 550.04 2286.33 31.67 2014-09-23 07:14:41.000 266 33500.13 550.05 2286.32 31.67 2014-09-23 07:14:42.000 266 33500.16 550.06 2286.22 31.67 2014-09-23 07:14:43.000 266 33500.09 550.09 2286.27 31.67 2014-09-23 07:14:44.000 266 33500.04 550.08 2286.31 31.67 2014-09-23 07:14:45.000 266 33500.09 550.10 2286.32 31.67 2014-09-23 07:14:46.000 266 33500.10 550.10 2286.30 31.67 2014-09-23 07:14:47.000 266 33500.09 550.08 2286.24 31.67 2014-09-23 07:14:48.000 266 33499.99 550.12 2286.36 31.67 2014-09-23 07:14:49.000 266 33500.04 550.16 2286.35 31.67 2014-09-23 07:14:50.000 266 33499.90 550.07 2286.26 31.67 2014-09-23 07:14:51.000 266 33499.93 550.13 2286.34 31.67 2014-09-23 07:14:52.000 266 33500.09 550.15 2286.24 31.67 2014-09-23 07:14:53.000 266 33499.97 550.13 2286.29 31.67 2014-09-23 07:14:54.000 266 33500.00 550.13 2286.36 31.67 2014-09-23 07:14:54.000 266 33500.03 550.10 2286.27 31.67 2014-09-23 07:14:56.000 266 33499.85 550.15 2286.32 31.67 2014-09-23 07:14:57.000 266 33499.86 550.18 2286.32 31.67 2014-09-23 07:14:58.000 266 33499.87 550.19 2286.24 31.67 2014-09-23 07:14:59.000 266 33499.88 550.18 2286.35 31.67 2014-09-23 07:15:00.000 266 33499.81 550.19 2286.32 31.67 2014-09-23 07:15:01.000 266 33499.81 550.19 2286.34 31.67 2014-09-23 07:15:02.000 266 33499.78 550.16 2286.34 31.67 2014-09-23 07:15:03.000 266 33499.78 550.18 2286.30 31.67 2014-09-23 07:15:04.000 266 33499.71 550.17 2286.43 31.67 2014-09-23 07:15:05.000 266 33499.69 550.14 2286.39 31.67 2014-09-23 07:15:06.000 266 33499.68 550.22 2286.37 31.67 2014-09-23 07:15:07.000 266 33499.66 550.21 2286.35 31.67 2014-09-23 07:15:07.000 266 33499.64 550.16 2286.43 31.67 2014-09-23 07:15:09.000 266 33499.65 550.18 2286.44 31.67 2014-09-23 07:15:10.000 266 33499.58 550.18 2286.41 31.67 2014-09-23 07:15:11.000 266 33499.56 550.18 2286.35 31.67 2014-09-23 07:15:12.000 266 33499.62 550.18 2286.47 31.67 2014-09-23 07:15:13.000 266 33499.57 550.20 2286.47 31.67 2014-09-23 07:15:14.000 266 33499.51 550.20 2286.49 31.67 2014-09-23 07:15:15.000 266 33499.47 550.18 2286.49 31.67 2014-09-23 07:15:16.000 266 33499.52 550.17 2286.48 31.67 2014-09-23 07:15:17.000 266 33499.49 550.13 2286.47 31.67 2014-09-23 07:15:18.000 266 33499.55 550.20 2286.48 31.67 2014-09-23 07:15:19.000 266 33499.52 550.19 2286.54 31.67 2014-09-23 07:15:20.000 266 33499.45 550.16 2286.54 31.67 2014-09-23 07:15:21.000 266 33499.54 550.18 2286.57 31.67 2014-09-23 07:15:22.000 266 33499.62 550.20 2286.56 31.67 2014-09-23 07:15:23.000 266 33499.57 550.21 2286.58 31.67 2014-09-23 07:15:24.000 266 33499.61 550.21 2286.60 31.67 2014-09-23 07:15:25.000 266 33499.63 550.13 2286.55 31.67 2014-09-23 07:15:26.000 266 33499.59 550.13 2286.55 31.67 2014-09-23 07:15:27.000 266 33499.66 550.16 2286.51 31.67 2014-09-23 07:15:28.000 266 33499.67 550.13 2286.57 31.67 2014-09-23 07:15:29.000 266 33499.66 550.13 2286.52 31.67 2014-09-23 07:15:30.000 266 33499.70 550.10 2286.55 31.67 2014-09-23 07:15:31.000 266 33499.66 550.10 2286.48 31.67 2014-09-23 07:15:32.000 266 33499.69 550.16 2286.52 31.67 2014-09-23 07:15:33.000 266 33499.79 550.13 2286.56 31.67 2014-09-23 07:15:34.000 266 33499.76 550.09 2286.52 31.67 2014-09-23 07:15:35.000 266 33499.76 550.08 2286.51 31.67 2014-09-23 07:15:36.000 266 33499.75 550.11 2286.50 31.67 2014-09-23 07:15:37.000 266 33499.80 550.10 2286.46 31.67 2014-09-23 07:15:38.000 266 33499.80 550.09 2286.57 31.67 2014-09-23 07:15:39.000 266 33499.84 550.13 2286.54 31.67 2014-09-23 07:15:40.000 266 33499.77 550.13 2286.54 31.67 2014-09-23 07:15:41.000 266 33499.86 550.12 2286.43 31.67 2014-09-23 07:15:42.000 266 33499.86 550.13 2286.47 31.67 2014-09-23 07:15:43.000 266 33499.79 550.11 2286.44 31.67 2014-09-23 07:15:44.000 266 33499.76 550.13 2286.37 31.67 2014-09-23 07:15:45.000 266 33499.80 550.11 2286.41 31.67 2014-09-23 07:15:46.000 266 33499.77 550.10 2286.48 31.67 2014-09-23 07:15:47.000 266 33499.73 550.11 2286.45 31.67 2014-09-23 07:15:48.000 266 33499.66 550.12 2286.49 31.67 2014-09-23 07:15:48.000 266 33499.71 550.09 2286.45 31.67 2014-09-23 07:15:50.000 266 33499.69 550.11 2286.46 31.67 2014-09-23 07:15:51.000 266 33499.72 550.14 2286.35 31.67 2014-09-23 07:15:52.000 266 33499.70 550.10 2286.44 31.67 2014-09-23 07:15:53.000 266 33499.68 550.11 2286.42 31.67 2014-09-23 07:15:54.000 266 33499.63 550.08 2286.47 31.67 2014-09-23 07:15:55.000 266 33499.59 550.16 2286.39 31.67 2014-09-23 07:15:56.000 266 33499.56 550.16 2286.39 31.67 2014-09-23 07:15:57.000 266 33499.53 550.14 2286.47 31.67 2014-09-23 07:15:58.000 266 33499.62 550.16 2286.45 31.67 2014-09-23 07:15:59.000 266 33499.59 550.14 2286.47 31.67 2014-09-23 07:16:00.000 266 33499.66 550.15 2286.42 31.67 2014-09-23 07:16:01.000 266 33499.60 550.15 2286.45 31.67 2014-09-23 07:16:01.000 266 33499.50 550.13 2286.49 31.67 2014-09-23 07:16:03.000 266 33499.58 550.14 2286.42 31.67 2014-09-23 07:16:04.000 266 33499.68 550.10 2286.41 31.67 2014-09-23 07:16:05.000 266 33499.55 550.10 2286.47 31.67 2014-09-23 07:16:06.000 266 33499.61 550.09 2286.33 31.67 2014-09-23 07:16:07.000 266 33499.58 550.09 2286.54 31.67 2014-09-23 07:16:08.000 266 33499.57 550.10 2286.46 31.67 2014-09-23 07:16:09.000 266 33499.64 550.08 2286.47 31.67 2014-09-23 07:16:10.000 266 33499.60 550.13 2286.50 31.67 2014-09-23 07:16:11.000 266 33499.58 550.13 2286.52 31.67 2014-09-23 07:16:12.000 266 33499.54 550.09 2286.49 31.67 2014-09-23 07:16:13.000 266 33499.59 550.13 2286.52 31.67 2014-09-23 07:16:14.000 266 33499.59 550.10 2286.49 31.67 2014-09-23 07:16:15.000 266 33499.68 550.07 2286.45 31.67 2014-09-23 07:16:16.000 266 33499.56 550.06 2286.46 31.67 2014-09-23 07:16:17.000 266 33499.74 550.03 2286.51 31.67 2014-09-23 07:16:18.000 266 33499.70 550.07 2286.45 31.67 2014-09-23 07:16:19.000 266 33499.69 550.05 2286.42 31.67 2014-09-23 07:16:20.000 266 33499.68 550.07 2286.44 31.67 2014-09-23 07:16:21.000 266 33499.71 550.05 2286.49 31.67 2014-09-23 07:16:22.000 266 33499.72 550.05 2286.47 31.67 2014-09-23 07:16:23.000 266 33499.70 550.01 2286.48 31.67 2014-09-23 07:16:24.000 266 33499.80 549.99 2286.40 31.67 2014-09-23 07:16:25.000 266 33499.82 550.02 2286.42 31.67 2014-09-23 07:16:26.000 266 33499.91 549.95 2286.46 31.67 2014-09-23 07:16:27.000 266 33499.81 549.97 2286.42 31.67 2014-09-23 07:16:28.000 266 33499.78 550.03 2286.43 31.67 2014-09-23 07:16:29.000 266 33499.88 550.01 2286.36 31.67 2014-09-23 07:16:30.000 266 33499.91 549.96 2286.47 31.67 2014-09-23 07:16:31.000 266 33499.94 550.01 2286.47 31.67 2014-09-23 07:16:32.000 266 33499.93 549.98 2286.46 31.67 2014-09-23 07:16:33.000 266 33499.84 550.00 2286.42 31.67 2014-09-23 07:16:34.000 266 33500.03 549.94 2286.46 31.67 2014-09-23 07:16:35.000 266 33499.87 549.96 2286.42 31.67 2014-09-23 07:16:36.000 266 33499.96 549.98 2286.36 31.67 2014-09-23 07:16:37.000 266 33499.93 549.99 2286.27 31.67 2014-09-23 07:16:38.000 266 33499.78 550.00 2286.33 31.67 2014-09-23 07:16:39.000 266 33499.85 550.02 2286.35 31.67 2014-09-23 07:16:40.000 266 33499.79 550.02 2286.27 31.67 2014-09-23 07:16:41.000 266 33499.79 550.04 2286.30 31.67 2014-09-23 07:16:42.000 266 33499.80 550.01 2286.41 31.67 2014-09-23 07:16:42.000 266 33499.77 550.03 2286.34 31.67 2014-09-23 07:16:44.000 266 33499.74 550.08 2286.34 31.67 2014-09-23 07:16:45.000 266 33499.71 550.11 2286.37 31.67 2014-09-23 07:16:46.000 266 33499.71 550.11 2286.36 31.67 2014-09-23 07:16:47.000 266 33499.62 550.09 2286.34 31.67 2014-09-23 07:16:48.000 266 33499.68 550.06 2286.33 31.67 2014-09-23 07:16:49.000 266 33499.67 550.13 2286.38 31.67 2014-09-23 07:16:50.000 266 33499.65 550.07 2286.34 31.67 2014-09-23 07:16:51.000 266 33499.55 550.13 2286.45 31.67 2014-09-23 07:16:52.000 266 33499.69 550.14 2286.37 31.67 2014-09-23 07:16:53.000 266 33499.60 550.13 2286.34 31.67 2014-09-23 07:16:54.000 266 33499.64 550.09 2286.42 31.67 2014-09-23 07:16:55.000 266 33499.62 550.08 2286.35 31.67 2014-09-23 07:16:55.000 266 33499.53 550.09 2286.39 31.67 2014-09-23 07:16:57.000 266 33499.62 550.11 2286.43 31.67 2014-09-23 07:16:58.000 266 33499.76 550.07 2286.41 31.67 2014-09-23 07:16:59.000 266 33499.71 550.09 2286.42 31.67 2014-09-23 07:17:00.000 266 33499.71 550.08 2286.42 31.67 2014-09-23 07:17:01.000 266 33499.69 550.08 2286.45 31.67 2014-09-23 07:17:02.000 266 33499.70 550.07 2286.42 31.67 2014-09-23 07:17:03.000 266 33499.85 550.11 2286.35 31.67 2014-09-23 07:17:04.000 266 33499.73 550.07 2286.46 31.67 2014-09-23 07:17:05.000 266 33499.70 550.10 2286.43 31.67 2014-09-23 07:17:06.000 266 33499.79 550.07 2286.48 31.67 2014-09-23 07:17:07.000 266 33499.78 550.07 2286.39 31.67 2014-09-23 07:17:08.000 266 33499.81 550.09 2286.41 31.67 2014-09-23 07:17:09.000 266 33499.79 550.12 2286.27 31.67 2014-09-23 07:17:10.000 266 33499.73 550.10 2286.39 31.67 2014-09-23 07:17:11.000 266 33499.68 550.11 2286.45 31.67 2014-09-23 07:17:12.000 266 33499.66 550.12 2286.34 31.67 2014-09-23 07:17:13.000 266 33499.76 550.10 2286.34 31.67 2014-09-23 07:17:14.000 266 33499.76 550.14 2286.38 31.67 2014-09-23 07:17:15.000 266 33499.76 550.10 2286.43 31.67 2014-09-23 07:17:16.000 266 33499.78 550.14 2286.34 31.67 2014-09-23 07:17:17.000 266 33499.72 550.13 2286.34 31.67 2014-09-23 07:17:18.000 266 33499.72 550.18 2286.33 31.67 2014-09-23 07:17:19.000 266 33499.72 550.14 2286.38 31.67 2014-09-23 07:17:20.000 266 33499.79 550.13 2286.41 31.67 2014-09-23 07:17:21.000 266 33499.78 550.14 2286.39 31.67 2014-09-23 07:17:22.000 266 33499.75 550.18 2286.26 31.67 2014-09-23 07:17:23.000 266 33499.68 550.16 2286.28 31.67 2014-09-23 07:17:24.000 266 33499.80 550.13 2286.39 31.67 2014-09-23 07:17:25.000 266 33499.82 550.15 2286.29 31.67 2014-09-23 07:17:26.000 266 33499.78 550.13 2286.45 31.67 2014-09-23 07:17:27.000 266 33499.80 550.17 2286.36 31.67 2014-09-23 07:17:28.000 266 33499.76 550.11 2286.38 31.67 2014-09-23 07:17:29.000 266 33499.78 550.13 2286.36 31.67 2014-09-23 07:17:30.000 266 33499.87 550.16 2286.42 31.67 2014-09-23 07:17:31.000 266 33499.88 550.11 2286.41 31.67 2014-09-23 07:17:32.000 266 33499.84 550.14 2286.37 31.67 2014-09-23 07:17:33.000 266 33499.88 550.16 2286.36 31.67 2014-09-23 07:17:34.000 266 33499.94 550.12 2286.30 31.67 2014-09-23 07:17:35.000 266 33499.85 550.09 2286.34 31.67 2014-09-23 07:17:36.000 266 33499.97 550.14 2286.48 31.67 2014-09-23 07:17:36.000 266 33499.91 550.11 2286.32 31.67 2014-09-23 07:17:38.000 266 33499.88 550.15 2286.32 31.67 2014-09-23 07:17:39.000 266 33499.91 550.17 2286.39 31.67 2014-09-23 07:17:40.000 266 33499.90 550.15 2286.38 31.67 2014-09-23 07:17:41.000 266 33499.84 550.13 2286.35 31.67 2014-09-23 07:17:42.000 266 33499.92 550.11 2286.29 31.67 2014-09-23 07:17:43.000 266 33499.81 550.10 2286.43 31.67 2014-09-23 07:17:44.000 266 33499.85 550.14 2286.33 31.67 2014-09-23 07:17:45.000 266 33499.91 550.16 2286.36 31.67 2014-09-23 07:17:46.000 266 33499.97 550.12 2286.27 31.67 2014-09-23 07:17:47.000 266 33499.90 550.13 2286.27 31.67 2014-09-23 07:17:48.000 266 33499.88 550.15 2286.32 31.67 2014-09-23 07:17:49.000 266 33499.91 550.13 2286.27 31.67 2014-09-23 07:17:49.000 266 33499.99 550.13 2286.30 31.67 2014-09-23 07:17:51.000 266 33499.87 550.15 2286.27 31.67 2014-09-23 07:17:52.000 266 33500.06 550.15 2286.26 31.67 2014-09-23 07:17:53.000 266 33499.92 550.10 2286.26 31.67 2014-09-23 07:17:54.000 266 33499.99 550.11 2286.28 31.67 2014-09-23 07:17:55.000 266 33500.00 550.11 2286.26 31.67 2014-09-23 07:17:56.000 266 33500.03 550.14 2286.23 31.67 2014-09-23 07:17:57.000 266 33500.08 550.13 2286.19 31.67 2014-09-23 07:17:58.000 266 33500.06 550.10 2286.22 31.67 2014-09-23 07:17:59.000 266 33500.02 550.06 2286.16 31.67 2014-09-23 07:18:00.000 266 33499.96 550.10 2286.15 31.67 2014-09-23 07:18:01.000 266 33499.97 550.14 2286.22 31.67 2014-09-23 07:18:02.000 266 33499.97 550.11 2286.21 31.67 2014-09-23 07:18:03.000 266 33500.02 550.11 2286.21 31.67 2014-09-23 07:18:04.000 266 33500.00 550.09 2286.20 31.67 2014-09-23 07:18:05.000 266 33499.96 550.13 2286.23 31.67 2014-09-23 07:18:06.000 266 33499.96 550.10 2286.23 31.67 2014-09-23 07:18:07.000 266 33499.94 550.12 2286.22 31.67 2014-09-23 07:18:08.000 266 33500.00 550.13 2286.20 31.67 2014-09-23 07:18:09.000 266 33499.97 550.11 2286.19 31.67 2014-09-23 07:18:10.000 266 33499.98 550.14 2286.22 31.67 2014-09-23 07:18:11.000 266 33499.96 550.11 2286.18 31.67 2014-09-23 07:18:12.000 266 33499.87 550.10 2286.21 31.67 2014-09-23 07:18:13.000 266 33499.87 550.11 2286.21 31.67 2014-09-23 07:18:14.000 266 33499.83 550.13 2286.25 31.67 2014-09-23 07:18:15.000 266 33499.61 550.11 2286.16 31.67 2014-09-23 07:18:16.000 266 33499.83 550.11 2286.17 31.67 2014-09-23 07:18:17.000 266 33499.68 550.12 2286.14 31.67 2014-09-23 07:18:18.000 266 33499.69 550.14 2286.18 31.67 2014-09-23 07:18:19.000 266 33499.66 550.13 2286.27 31.67 2014-09-23 07:18:20.000 266 33499.63 550.16 2286.20 31.67 2014-09-23 07:18:21.000 266 33499.65 550.14 2286.16 31.67 2014-09-23 07:18:22.000 266 33499.57 550.17 2286.26 31.67 2014-09-23 07:18:23.000 266 33499.68 550.15 2286.22 31.67 2014-09-23 07:18:24.000 266 33499.52 550.17 2286.23 31.67 2014-09-23 07:18:25.000 266 33499.51 550.19 2286.18 31.67 2014-09-23 07:18:26.000 266 33499.51 550.17 2286.32 31.67 2014-09-23 07:18:27.000 266 33499.46 550.18 2286.19 31.67 2014-09-23 07:18:28.000 266 33499.37 550.20 2286.27 31.67 2014-09-23 07:18:29.000 266 33499.25 550.15 2286.33 31.67 2014-09-23 07:18:30.000 266 33499.24 550.17 2286.32 31.67 2014-09-23 07:18:30.000 266 33499.13 550.20 2286.34 31.67 2014-09-23 07:18:32.000 266 33499.03 550.16 2286.33 31.67 2014-09-23 07:18:33.000 266 33499.00 550.16 2286.33 31.67 2014-09-23 07:18:34.000 266 33498.97 550.18 2286.40 31.67 2014-09-23 07:18:35.000 266 33498.81 550.25 2286.36 31.67 2014-09-23 07:18:36.000 266 33498.85 550.23 2286.43 31.67 2014-09-23 07:18:37.000 266 33498.96 550.21 2286.45 31.67 2014-09-23 07:18:38.000 266 33498.90 550.23 2286.47 31.67 2014-09-23 07:18:39.000 266 33498.88 550.22 2286.43 31.67 2014-09-23 07:18:40.000 266 33498.90 550.19 2286.52 31.67 2014-09-23 07:18:41.000 266 33498.99 550.22 2286.47 31.67 2014-09-23 07:18:42.000 266 33498.95 550.18 2286.47 31.67 2014-09-23 07:18:43.000 266 33499.01 550.18 2286.51 31.67 2014-09-23 07:18:43.000 266 33498.99 550.13 2286.55 31.67 2014-09-23 07:18:45.000 266 33498.98 550.15 2286.61 31.67 2014-09-23 07:18:46.000 266 33499.00 550.11 2286.51 31.67 2014-09-23 07:18:47.000 266 33499.09 550.19 2286.48 31.67 2014-09-23 07:18:48.000 266 33499.07 550.14 2286.54 31.67 2014-09-23 07:18:49.000 266 33499.08 550.09 2286.48 31.67 2014-09-23 07:18:50.000 266 33499.15 550.10 2286.58 31.67 2014-09-23 07:18:51.000 266 33499.19 550.08 2286.61 31.67 2014-09-23 07:18:52.000 266 33499.22 550.05 2286.47 31.67 2014-09-23 07:18:53.000 266 33499.39 550.11 2286.45 31.67 2014-09-23 07:18:54.000 266 33499.44 550.04 2286.49 31.67 2014-09-23 07:18:55.000 266 33499.45 550.02 2286.48 31.67 2014-09-23 07:18:56.000 266 33499.51 549.98 2286.48 31.67 2014-09-23 07:18:57.000 266 33499.65 549.93 2286.54 31.67 2014-09-23 07:18:58.000 266 33499.67 549.98 2286.47 31.67 2014-09-23 07:18:59.000 266 33499.75 550.02 2286.49 31.67 2014-09-23 07:19:00.000 266 33499.78 550.02 2286.44 31.67 2014-09-23 07:19:01.000 266 33499.79 550.02 2286.43 31.67 2014-09-23 07:19:02.000 266 33499.78 549.97 2286.31 31.67 2014-09-23 07:19:03.000 266 33499.90 550.01 2286.41 31.67 2014-09-23 07:19:04.000 266 33499.66 550.04 2286.29 31.67 2014-09-23 07:19:05.000 266 33499.82 550.07 2286.30 31.67 2014-09-23 07:19:06.000 266 33499.77 550.04 2286.32 31.67 2014-09-23 07:19:07.000 266 33499.83 550.10 2286.32 31.67 2014-09-23 07:19:08.000 266 33499.79 550.12 2286.32 31.67 2014-09-23 07:19:09.000 266 33499.82 550.11 2286.29 31.67 2014-09-23 07:19:10.000 266 33499.68 550.13 2286.30 31.67 2014-09-23 07:19:11.000 266 33499.67 550.13 2286.24 31.67 2014-09-23 07:19:12.000 266 33499.63 550.11 2286.21 31.67 2014-09-23 07:19:13.000 266 33499.62 550.22 2286.24 31.67 2014-09-23 07:19:14.000 266 33499.61 550.21 2286.23 31.67 2014-09-23 07:19:15.000 266 33499.46 550.22 2286.28 31.67 2014-09-23 07:19:16.000 266 33499.38 550.27 2286.18 31.67 2014-09-23 07:19:17.000 266 33499.41 550.27 2286.23 31.67 2014-09-23 07:19:18.000 266 33499.29 550.27 2286.27 31.67 2014-09-23 07:19:19.000 266 33499.41 550.28 2286.24 31.67 2014-09-23 07:19:20.000 266 33499.33 550.31 2286.27 31.67 2014-09-23 07:19:21.000 266 33499.32 550.35 2286.24 31.67 2014-09-23 07:19:22.000 266 33499.21 550.33 2286.27 31.67 2014-09-23 07:19:23.000 266 33499.18 550.32 2286.21 31.67 2014-09-23 07:19:24.000 266 33499.32 550.32 2286.23 31.67 2014-09-23 07:19:24.000 266 33499.33 550.34 2286.26 31.67 2014-09-23 07:19:26.000 266 33499.35 550.35 2286.24 31.67 2014-09-23 07:19:27.000 266 33499.39 550.31 2286.26 31.67 2014-09-23 07:19:28.000 266 33499.46 550.31 2286.36 31.67 2014-09-23 07:19:29.000 266 33499.62 550.31 2286.41 31.67 2014-09-23 07:19:30.000 266 33499.57 550.29 2286.40 31.67 2014-09-23 07:19:31.000 266 33499.65 550.31 2286.38 31.67 2014-09-23 07:19:32.000 266 33499.78 550.32 2286.36 31.67 2014-09-23 07:19:33.000 266 33499.89 550.30 2286.34 31.67 2014-09-23 07:19:34.000 266 33499.91 550.24 2286.33 31.67 2014-09-23 07:19:35.000 266 33500.06 550.24 2286.34 31.67 2014-09-23 07:19:36.000 266 33500.06 550.25 2286.30 31.67 2014-09-23 07:19:37.000 266 33500.17 550.26 2286.35 31.67 2014-09-23 07:19:37.000 266 33500.20 550.19 2286.25 31.67 2014-09-23 07:19:39.000 266 33500.21 550.19 2286.23 31.67 2014-09-23 07:19:40.000 266 33500.16 550.19 2286.19 31.67 2014-09-23 07:19:41.000 266 33500.31 550.18 2286.24 31.67 2014-09-23 07:19:42.000 266 33500.25 550.15 2286.20 31.67 2014-09-23 07:19:43.000 266 33500.31 550.18 2286.15 31.67 2014-09-23 07:19:44.000 266 33500.35 550.22 2286.14 31.67 2014-09-23 07:19:45.000 266 33500.30 550.23 2286.14 31.67 2014-09-23 07:19:46.000 266 33500.25 550.24 2286.06 31.67 2014-09-23 07:19:47.000 266 33500.28 550.26 2286.00 31.67 2014-09-23 07:19:48.000 266 33500.21 550.24 2285.96 31.67 2014-09-23 07:19:49.000 266 33500.25 550.31 2285.96 31.67 2014-09-23 07:19:50.000 266 33500.18 550.31 2285.97 31.67 2014-09-23 07:19:51.000 266 33500.23 550.30 2285.96 31.67 2014-09-23 07:19:52.000 266 33500.22 550.31 2285.88 31.67 2014-09-23 07:19:53.000 266 33500.15 550.37 2286.03 31.67 2014-09-23 07:19:54.000 266 33500.11 550.34 2286.01 31.67 2014-09-23 07:19:55.000 266 33499.97 550.36 2285.96 31.67 2014-09-23 07:19:56.000 266 33500.06 550.39 2285.92 31.67 2014-09-23 07:19:57.000 266 33500.04 550.40 2285.96 31.67 2014-09-23 07:19:58.000 266 33499.87 550.43 2285.93 31.67 2014-09-23 07:19:59.000 266 33499.86 550.43 2285.88 31.67 2014-09-23 07:20:00.000 266 33499.81 550.44 2285.89 31.67 2014-09-23 07:20:01.000 266 33499.82 550.44 2285.98 31.67 2014-09-23 07:20:02.000 266 33499.75 550.46 2285.94 31.67 2014-09-23 07:20:03.000 266 33499.63 550.46 2285.90 31.67 2014-09-23 07:20:04.000 266 33499.81 550.45 2286.01 31.67 2014-09-23 07:20:05.000 266 33499.65 550.50 2286.00 31.67 2014-09-23 07:20:06.000 266 33499.63 550.48 2285.99 31.67 2014-09-23 07:20:07.000 266 33499.53 550.50 2286.05 31.67 2014-09-23 07:20:08.000 266 33499.62 550.51 2286.03 31.67 2014-09-23 07:20:09.000 266 33499.51 550.50 2286.09 31.67 2014-09-23 07:20:10.000 266 33499.53 550.48 2286.03 31.67 2014-09-23 07:20:11.000 266 33499.65 550.48 2286.12 31.67 2014-09-23 07:20:12.000 266 33499.52 550.46 2286.14 31.67 2014-09-23 07:20:13.000 266 33499.60 550.46 2286.09 31.67 2014-09-23 07:20:14.000 266 33499.71 550.45 2286.08 31.67 2014-09-23 07:20:15.000 266 33499.60 550.40 2286.09 31.67 2014-09-23 07:20:16.000 266 33499.70 550.44 2286.14 31.67 2014-09-23 07:20:17.000 266 33499.91 550.41 2286.12 31.67 2014-09-23 07:20:18.000 266 33499.76 550.39 2286.21 31.67 2014-09-23 07:20:18.000 266 33499.81 550.38 2286.20 31.67 2014-09-23 07:20:20.000 266 33499.87 550.36 2286.15 31.67 2014-09-23 07:20:21.000 266 33499.96 550.39 2286.17 31.67 2014-09-23 07:20:22.000 266 33499.82 550.38 2286.12 31.67 2014-09-23 07:20:23.000 266 33499.81 550.33 2286.12 31.67 2014-09-23 07:20:24.000 266 33499.83 550.33 2286.11 31.67 2014-09-23 07:20:25.000 266 33499.84 550.31 2286.09 31.67 2014-09-23 07:20:26.000 266 33499.89 550.31 2286.06 31.67 2014-09-23 07:20:27.000 266 33499.88 550.34 2286.13 31.67 2014-09-23 07:20:28.000 266 33499.79 550.37 2286.07 31.67 2014-09-23 07:20:29.000 266 33499.86 550.30 2286.07 31.67 2014-09-23 07:20:30.000 266 33499.81 550.33 2286.07 31.67 2014-09-23 07:20:31.000 266 33499.86 550.33 2286.06 31.67 2014-09-23 07:20:31.000 266 33499.90 550.35 2286.12 31.67 2014-09-23 07:20:33.000 266 33499.91 550.30 2286.09 31.67 2014-09-23 07:20:34.000 266 33499.94 550.31 2285.97 31.67 2014-09-23 07:20:35.000 266 33499.99 550.35 2285.99 31.67 2014-09-23 07:20:36.000 266 33499.92 550.30 2286.01 31.67 2014-09-23 07:20:37.000 266 33499.88 550.32 2286.01 31.67 2014-09-23 07:20:38.000 266 33499.96 550.32 2285.99 31.67 2014-09-23 07:20:39.000 266 33499.93 550.29 2285.97 31.67 2014-09-23 07:20:40.000 266 33499.80 550.29 2285.98 31.67 2014-09-23 07:20:41.000 266 33500.07 550.27 2285.99 31.67 2014-09-23 07:20:42.000 266 33499.88 550.30 2285.98 31.67 2014-09-23 07:20:43.000 266 33499.88 550.33 2285.95 31.67 2014-09-23 07:20:44.000 266 33499.82 550.33 2285.98 31.67 2014-09-23 07:20:45.000 266 33499.94 550.29 2286.03 31.67 2014-09-23 07:20:46.000 266 33499.77 550.35 2285.93 31.67 2014-09-23 07:20:47.000 266 33499.91 550.28 2286.00 31.67 2014-09-23 07:20:48.000 266 33499.93 550.33 2285.97 31.67 2014-09-23 07:20:49.000 266 33499.92 550.29 2285.93 31.67 2014-09-23 07:20:50.000 266 33499.89 550.33 2285.98 31.67 2014-09-23 07:20:51.000 266 33499.91 550.26 2285.93 31.67 2014-09-23 07:20:52.000 266 33499.87 550.31 2285.96 31.67 2014-09-23 07:20:53.000 266 33499.99 550.27 2286.07 31.67 2014-09-23 07:20:54.000 266 33500.00 550.27 2286.06 31.67 2014-09-23 07:20:55.000 266 33500.02 550.27 2285.88 31.67 2014-09-23 07:20:56.000 266 33500.04 550.26 2285.96 31.67 2014-09-23 07:20:57.000 266 33500.05 550.29 2285.94 31.67 2014-09-23 07:20:58.000 266 33500.09 550.28 2285.92 31.67 2014-09-23 07:20:59.000 266 33499.95 550.28 2286.02 31.67 2014-09-23 07:21:00.000 266 33499.98 550.25 2285.98 31.67 2014-09-23 07:21:01.000 266 33499.96 550.27 2285.95 31.67 2014-09-23 07:21:02.000 266 33500.04 550.31 2285.95 31.67 2014-09-23 07:21:03.000 266 33499.99 550.33 2285.89 31.67 2014-09-23 07:21:04.000 266 33499.99 550.33 2285.84 31.67 2014-09-23 07:21:05.000 266 33499.95 550.34 2285.90 31.67 2014-09-23 07:21:06.000 266 33499.97 550.33 2285.87 31.67 2014-09-23 07:21:07.000 266 33500.04 550.40 2285.88 31.67 2014-09-23 07:21:08.000 266 33500.03 550.34 2285.84 31.67 2014-09-23 07:21:09.000 266 33499.99 550.33 2285.80 31.67 2014-09-23 07:21:10.000 266 33500.06 550.34 2285.80 31.67 2014-09-23 07:21:11.000 266 33500.12 550.27 2285.82 31.67 2014-09-23 07:21:12.000 266 33499.99 550.28 2285.80 31.67 2014-09-23 07:21:12.000 266 33500.06 550.33 2285.88 31.67 2014-09-23 07:21:14.000 266 33500.06 550.32 2285.82 31.67 2014-09-23 07:21:15.000 266 33500.05 550.29 2285.77 31.67 2014-09-23 07:21:16.000 266 33499.86 550.36 2285.88 31.67 2014-09-23 07:21:17.000 266 33499.91 550.28 2285.85 31.67 2014-09-23 07:21:18.000 266 33499.93 550.30 2285.84 31.67 2014-09-23 07:21:19.000 266 33499.87 550.34 2285.85 31.67 2014-09-23 07:21:20.000 266 33499.90 550.38 2285.76 31.67 2014-09-23 07:21:21.000 266 33499.86 550.36 2285.77 31.67 2014-09-23 07:21:22.000 266 33499.81 550.42 2285.83 31.67 2014-09-23 07:21:23.000 266 33499.87 550.36 2285.89 31.67 2014-09-23 07:21:24.000 266 33499.84 550.36 2285.82 31.67 2014-09-23 07:21:25.000 266 33499.93 550.39 2285.77 31.67 2014-09-23 07:21:25.000 266 33499.91 550.38 2285.85 31.67 2014-09-23 07:21:27.000 266 33499.82 550.38 2285.86 31.67 2014-09-23 07:21:28.000 266 33499.99 550.33 2285.82 31.67 2014-09-23 07:21:29.000 266 33499.90 550.36 2285.84 31.67 2014-09-23 07:21:30.000 266 33499.97 550.36 2285.85 31.67 2014-09-23 07:21:31.000 266 33499.98 550.42 2285.82 31.67 2014-09-23 07:21:32.000 266 33500.03 550.41 2285.80 31.67 2014-09-23 07:21:33.000 266 33499.93 550.38 2285.80 31.67 2014-09-23 07:21:34.000 266 33499.91 550.37 2285.89 31.67 2014-09-23 07:21:35.000 266 33499.97 550.40 2285.83 31.67 2014-09-23 07:21:36.000 266 33499.87 550.40 2285.86 31.67 2014-09-23 07:21:37.000 266 33499.94 550.37 2285.84 31.67 2014-09-23 07:21:38.000 266 33499.96 550.38 2285.82 31.67 2014-09-23 07:21:39.000 266 33499.99 550.42 2285.77 31.67 2014-09-23 07:21:40.000 266 33500.04 550.43 2285.77 31.67 2014-09-23 07:21:41.000 266 33500.02 550.40 2285.79 31.67 2014-09-23 07:21:42.000 266 33499.98 550.38 2285.78 31.67 2014-09-23 07:21:43.000 266 33500.01 550.41 2285.85 31.67 2014-09-23 07:21:44.000 266 33500.06 550.41 2285.73 31.67 2014-09-23 07:21:45.000 266 33500.05 550.44 2285.87 31.67 2014-09-23 07:21:46.000 266 33500.02 550.41 2285.83 31.67 2014-09-23 07:21:47.000 266 33500.10 550.35 2285.82 31.67 2014-09-23 07:21:48.000 266 33500.04 550.39 2285.81 31.67 2014-09-23 07:21:49.000 266 33500.20 550.41 2285.78 31.67 2014-09-23 07:21:50.000 266 33500.16 550.39 2285.82 31.67 2014-09-23 07:21:51.000 266 33500.23 550.43 2285.77 31.67 2014-09-23 07:21:52.000 266 33500.14 550.42 2285.70 31.67 2014-09-23 07:21:53.000 266 33500.23 550.38 2285.71 31.67 2014-09-23 07:21:54.000 266 33500.24 550.40 2285.76 31.67 2014-09-23 07:21:55.000 266 33500.24 550.39 2285.73 31.67 2014-09-23 07:21:56.000 266 33500.18 550.42 2285.65 31.67 2014-09-23 07:21:57.000 266 33500.09 550.43 2285.71 31.66 2014-09-23 07:21:58.000 266 33500.11 550.43 2285.66 31.67 2014-09-23 07:21:59.000 266 33499.91 550.44 2285.68 31.67 2014-09-23 07:22:00.000 266 33499.88 550.46 2285.70 31.67 2014-09-23 07:22:01.000 266 33499.81 550.50 2285.71 31.67 2014-09-23 07:22:02.000 266 33499.78 550.54 2285.76 31.67 2014-09-23 07:22:03.000 266 33499.69 550.53 2285.65 31.66 2014-09-23 07:22:04.000 266 33499.69 550.58 2285.71 31.66 2014-09-23 07:22:05.000 266 33499.60 550.57 2285.80 31.67 2014-09-23 07:22:06.000 266 33499.57 550.59 2285.80 31.66 2014-09-23 07:22:06.000 266 33499.59 550.58 2285.76 31.67 2014-09-23 07:22:08.000 266 33499.65 550.61 2285.72 31.67 2014-09-23 07:22:09.000 266 33499.59 550.63 2285.79 31.66 2014-09-23 07:22:10.000 266 33499.59 550.61 2285.86 31.66 2014-09-23 07:22:11.000 266 33499.65 550.66 2285.82 31.66 2014-09-23 07:22:12.000 266 33499.61 550.63 2285.82 31.66 2014-09-23 07:22:13.000 266 33499.63 550.58 2285.79 31.66 2014-09-23 07:22:14.000 266 33499.73 550.61 2285.80 31.66 2014-09-23 07:22:15.000 266 33499.65 550.61 2285.83 31.66 2014-09-23 07:22:16.000 266 33499.71 550.61 2285.88 31.66 2014-09-23 07:22:17.000 266 33499.86 550.61 2285.86 31.66 2014-09-23 07:22:18.000 266 33499.80 550.61 2285.87 31.66 2014-09-23 07:22:19.000 266 33499.77 550.59 2285.86 31.66 2014-09-23 07:22:19.000 266 33499.73 550.64 2285.74 31.66 2014-09-23 07:22:21.000 266 33499.81 550.61 2285.88 31.67 2014-09-23 07:22:22.000 266 33499.74 550.61 2285.79 31.66 2014-09-23 07:22:23.000 266 33499.76 550.60 2285.79 31.66 2014-09-23 07:22:24.000 266 33499.76 550.60 2285.80 31.66 2014-09-23 07:22:25.000 266 33499.80 550.65 2285.85 31.66 2014-09-23 07:22:26.000 266 33499.84 550.63 2285.87 31.66 2014-09-23 07:22:27.000 266 33499.85 550.67 2285.83 31.66 2014-09-23 07:22:28.000 266 33499.85 550.67 2285.82 31.66 2014-09-23 07:22:29.000 266 33499.75 550.65 2285.83 31.67 2014-09-23 07:22:30.000 266 33499.82 550.62 2285.83 31.67 2014-09-23 07:22:31.000 266 33499.88 550.63 2285.89 31.67 2014-09-23 07:22:32.000 266 33499.86 550.68 2285.84 31.66 2014-09-23 07:22:33.000 266 33499.83 550.73 2285.89 31.67 2014-09-23 07:22:34.000 266 33499.72 550.75 2285.77 31.67 2014-09-23 07:22:35.000 266 33499.83 550.73 2285.84 31.66 2014-09-23 07:22:36.000 266 33499.76 550.73 2285.83 31.66 2014-09-23 07:22:37.000 266 33499.74 550.75 2285.80 31.66 2014-09-23 07:22:38.000 266 33499.75 550.77 2285.87 31.66 2014-09-23 07:22:39.000 266 33499.69 550.78 2285.83 31.66 2014-09-23 07:22:40.000 266 33499.77 550.77 2285.83 31.66 2014-09-23 07:22:41.000 266 33499.74 550.80 2285.84 31.66 2014-09-23 07:22:42.000 266 33499.70 550.79 2285.78 31.66 2014-09-23 07:22:43.000 266 33499.68 550.79 2285.73 31.66 2014-09-23 07:22:44.000 266 33499.67 550.80 2285.82 31.66 2014-09-23 07:22:45.000 266 33499.67 550.78 2285.75 31.66 2014-09-23 07:22:46.000 266 33499.59 550.80 2285.81 31.66 2014-09-23 07:22:47.000 266 33499.74 550.85 2285.85 31.66 2014-09-23 07:22:48.000 266 33499.68 550.85 2285.83 31.66 2014-09-23 07:22:49.000 266 33499.66 550.80 2285.85 31.66 2014-09-23 07:22:50.000 266 33499.65 550.86 2285.88 31.66 2014-09-23 07:22:51.000 266 33499.66 550.88 2285.84 31.66 2014-09-23 07:22:52.000 266 33499.68 550.87 2285.86 31.66 2014-09-23 07:22:53.000 266 33499.71 550.84 2285.83 31.66 2014-09-23 07:22:54.000 266 33499.71 550.85 2285.82 31.66 2014-09-23 07:22:55.000 266 33499.78 550.87 2285.82 31.66 2014-09-23 07:22:56.000 266 33499.73 550.87 2285.85 31.66 2014-09-23 07:22:57.000 266 33499.78 550.88 2285.82 31.66 2014-09-23 07:22:58.000 266 33499.71 550.85 2285.97 31.66 2014-09-23 07:22:59.000 266 33499.96 550.88 2285.85 31.66 2014-09-23 07:23:00.000 266 33499.90 550.90 2285.87 31.66 2014-09-23 07:23:00.000 266 33500.03 550.90 2285.86 31.66 2014-09-23 07:23:02.000 266 33500.06 550.85 2285.88 31.66 2014-09-23 07:23:03.000 266 33500.10 550.94 2285.88 31.66 2014-09-23 07:23:04.000 266 33500.06 550.92 2285.83 31.66 2014-09-23 07:23:05.000 266 33500.05 550.87 2285.83 31.66 2014-09-23 07:23:06.000 266 33500.09 550.86 2285.88 31.66 2014-09-23 07:23:07.000 266 33500.07 550.89 2285.93 31.66 2014-09-23 07:23:08.000 266 33500.15 550.90 2285.76 31.66 2014-09-23 07:23:09.000 266 33500.25 550.92 2285.71 31.66 2014-09-23 07:23:10.000 266 33500.13 550.86 2285.83 31.66 2014-09-23 07:23:11.000 266 33500.28 550.89 2285.75 31.66 2014-09-23 07:23:12.000 266 33500.14 550.93 2285.78 31.66 2014-09-23 07:23:13.000 266 33500.24 550.90 2285.74 31.66 2014-09-23 07:23:13.000 266 33500.25 550.92 2285.73 31.66 2014-09-23 07:23:15.000 266 33500.13 550.92 2285.77 31.66 2014-09-23 07:23:16.000 266 33500.16 550.92 2285.67 31.66 2014-09-23 07:23:17.000 266 33500.23 550.92 2285.63 31.66 2014-09-23 07:23:18.000 266 33500.15 550.92 2285.64 31.66 2014-09-23 07:23:19.000 266 33500.20 550.97 2285.66 31.66 2014-09-23 07:23:20.000 266 33500.25 550.93 2285.64 31.66 2014-09-23 07:23:21.000 266 33500.24 550.98 2285.70 31.66 2014-09-23 07:23:22.000 266 33500.27 550.92 2285.68 31.66 2014-09-23 07:23:23.000 266 33500.31 550.96 2285.65 31.66 2014-09-23 07:23:24.000 266 33500.14 550.95 2285.62 31.66 2014-09-23 07:23:25.000 266 33500.17 550.95 2285.63 31.66 2014-09-23 07:23:26.000 266 33500.21 550.97 2285.64 31.66 2014-09-23 07:23:27.000 266 33500.24 550.96 2285.64 31.66 2014-09-23 07:23:28.000 266 33500.19 550.95 2285.68 31.66 2014-09-23 07:23:29.000 266 33500.12 550.93 2285.61 31.67 2014-09-23 07:23:30.000 266 33500.11 550.94 2285.67 31.66 2014-09-23 07:23:31.000 266 33500.11 550.98 2285.66 31.66 2014-09-23 07:23:32.000 266 33500.06 550.94 2285.63 31.66 2014-09-23 07:23:33.000 266 33500.03 550.94 2285.62 31.66 2014-09-23 07:23:34.000 266 33500.14 551.02 2285.75 31.66 2014-09-23 07:23:35.000 266 33500.02 551.00 2285.62 31.66 2014-09-23 07:23:36.000 266 33500.06 551.00 2285.64 31.66 2014-09-23 07:23:37.000 266 33500.10 551.02 2285.65 31.66 2014-09-23 07:23:38.000 266 33500.11 551.04 2285.62 31.66 2014-09-23 07:23:39.000 266 33500.06 551.02 2285.56 31.66 2014-09-23 07:23:40.000 266 33499.99 551.03 2285.59 31.66 2014-09-23 07:23:41.000 266 33500.16 551.03 2285.63 31.66 2014-09-23 07:23:42.000 266 33500.06 551.03 2285.62 31.66 2014-09-23 07:23:43.000 266 33500.09 551.07 2285.67 31.66 2014-09-23 07:23:44.000 266 33500.16 551.06 2285.64 31.66 2014-09-23 07:23:45.000 266 33500.19 551.05 2285.77 31.66 2014-09-23 07:23:46.000 266 33500.14 551.06 2285.59 31.66 2014-09-23 07:23:47.000 266 33500.21 551.05 2285.62 31.66 2014-09-23 07:23:48.000 266 33500.24 551.03 2285.65 31.66 2014-09-23 07:23:49.000 266 33500.21 551.12 2285.71 31.66 2014-09-23 07:23:50.000 266 33500.30 551.07 2285.66 31.66 2014-09-23 07:23:51.000 266 33500.27 551.06 2285.60 31.66 2014-09-23 07:23:52.000 266 33500.27 551.09 2285.62 31.66 2014-09-23 07:23:53.000 266 33500.45 551.11 2285.65 31.66 2014-09-23 07:23:54.000 266 33500.34 551.07 2285.67 31.66 2014-09-23 07:23:54.000 266 33500.33 551.10 2285.61 31.66 2014-09-23 07:23:56.000 266 33500.45 551.14 2285.63 31.66 2014-09-23 07:23:57.000 266 33500.40 551.12 2285.61 31.66 2014-09-23 07:23:58.000 266 33500.43 551.13 2285.65 31.66 2014-09-23 07:23:59.000 266 33500.44 551.18 2285.65 31.66 2014-09-23 07:24:00.000 266 33500.40 551.19 2285.58 31.66 2014-09-23 07:24:01.000 266 33500.40 551.13 2285.64 31.66 2014-09-23 07:24:02.000 266 33500.38 551.16 2285.55 31.66 2014-09-23 07:24:03.000 266 33500.38 551.23 2285.59 31.66 2014-09-23 07:24:04.000 266 33500.41 551.17 2285.58 31.66 2014-09-23 07:24:05.000 266 33500.38 551.24 2285.51 31.66 2014-09-23 07:24:06.000 266 33500.40 551.21 2285.58 31.66 2014-09-23 07:24:07.000 266 33500.40 551.21 2285.49 31.66 2014-09-23 07:24:07.000 266 33500.37 551.30 2285.58 31.66 2014-09-23 07:24:09.000 266 33500.43 551.27 2285.59 31.66 2014-09-23 07:24:10.000 266 33500.35 551.27 2285.44 31.66 2014-09-23 07:24:11.000 266 33500.46 551.31 2285.48 31.66 2014-09-23 07:24:12.000 266 33500.38 551.31 2285.45 31.66 2014-09-23 07:24:13.000 266 33500.38 551.31 2285.49 31.66 2014-09-23 07:24:14.000 266 33500.39 551.34 2285.49 31.66 2014-09-23 07:24:15.000 266 33500.36 551.32 2285.45 31.66 2014-09-23 07:24:16.000 266 33500.28 551.35 2285.48 31.66 2014-09-23 07:24:17.000 266 33500.39 551.33 2285.58 31.66 2014-09-23 07:24:18.000 266 33500.39 551.37 2285.51 31.66 2014-09-23 07:24:19.000 266 33500.39 551.36 2285.55 31.66 2014-09-23 07:24:20.000 266 33500.41 551.38 2285.48 31.66 2014-09-23 07:24:21.000 266 33500.30 551.39 2285.53 31.66 2014-09-23 07:24:22.000 266 33500.52 551.41 2285.49 31.66 2014-09-23 07:24:23.000 266 33500.47 551.40 2285.50 31.66 2014-09-23 07:24:24.000 266 33500.42 551.43 2285.52 31.66 2014-09-23 07:24:25.000 266 33500.43 551.41 2285.56 31.66 2014-09-23 07:24:26.000 266 33500.36 551.40 2285.55 31.66 2014-09-23 07:24:27.000 266 33500.40 551.44 2285.63 31.66 2014-09-23 07:24:28.000 266 33500.40 551.46 2285.55 31.66 2014-09-23 07:24:29.000 266 33500.52 551.43 2285.58 31.66 2014-09-23 07:24:30.000 266 33500.43 551.46 2285.57 31.66 2014-09-23 07:24:31.000 266 33500.44 551.46 2285.57 31.66 2014-09-23 07:24:32.000 266 33500.49 551.49 2285.59 31.66 2014-09-23 07:24:33.000 266 33500.59 551.47 2285.58 31.66 2014-09-23 07:24:34.000 266 33500.47 551.47 2285.57 31.66 2014-09-23 07:24:35.000 266 33500.59 551.46 2285.54 31.66 2014-09-23 07:24:36.000 266 33500.59 551.44 2285.58 31.66 2014-09-23 07:24:37.000 266 33500.62 551.49 2285.62 31.66 2014-09-23 07:24:38.000 266 33500.72 551.54 2285.49 31.66 2014-09-23 07:24:39.000 266 33500.68 551.51 2285.52 31.66 2014-09-23 07:24:40.000 266 33500.69 551.52 2285.51 31.66 2014-09-23 07:24:41.000 266 33500.88 551.53 2285.50 31.66 2014-09-23 07:24:42.000 266 33500.76 551.56 2285.52 31.66 2014-09-23 07:24:43.000 266 33500.81 551.53 2285.49 31.66 2014-09-23 07:24:44.000 266 33500.90 551.54 2285.50 31.66 2014-09-23 07:24:45.000 266 33500.92 551.58 2285.47 31.66 2014-09-23 07:24:46.000 266 33500.98 551.59 2285.41 31.66 2014-09-23 07:24:47.000 266 33500.93 551.57 2285.56 31.66 2014-09-23 07:24:48.000 266 33500.91 551.59 2285.45 31.66 2014-09-23 07:24:48.000 266 33501.02 551.63 2285.51 31.66 2014-09-23 07:24:50.000 266 33501.00 551.62 2285.42 31.66 2014-09-23 07:24:51.000 266 33500.92 551.58 2285.48 31.66 2014-09-23 07:24:52.000 266 33501.02 551.65 2285.43 31.66 2014-09-23 07:24:53.000 266 33500.94 551.62 2285.38 31.66 2014-09-23 07:24:54.000 266 33500.96 551.65 2285.31 31.66 2014-09-23 07:24:55.000 266 33500.96 551.65 2285.42 31.66 2014-09-23 07:24:56.000 266 33501.03 551.68 2285.33 31.66 2014-09-23 07:24:57.000 266 33500.97 551.67 2285.35 31.66 2014-09-23 07:24:58.000 266 33501.02 551.67 2285.31 31.66 2014-09-23 07:24:59.000 266 33500.99 551.71 2285.32 31.66 2014-09-23 07:25:00.000 266 33501.02 551.71 2285.38 31.66 2014-09-23 07:25:01.000 266 33501.12 551.70 2285.26 31.66 2014-09-23 07:25:01.000 266 33501.08 551.71 2285.31 31.66 2014-09-23 07:25:03.000 266 33500.98 551.71 2285.30 31.66 2014-09-23 07:25:04.000 266 33501.20 551.78 2285.36 31.66 2014-09-23 07:25:05.000 266 33501.09 551.74 2285.27 31.66 2014-09-23 07:25:06.000 266 33501.27 551.76 2285.22 31.66 2014-09-23 07:25:07.000 266 33501.19 551.80 2285.31 31.66 2014-09-23 07:25:08.000 266 33501.20 551.80 2285.30 31.66 2014-09-23 07:25:09.000 266 33501.11 551.79 2285.23 31.66 2014-09-23 07:25:10.000 266 33501.21 551.79 2285.22 31.66 2014-09-23 07:25:11.000 266 33501.16 551.88 2285.35 31.66 2014-09-23 07:25:12.000 266 33501.28 551.88 2285.36 31.66 2014-09-23 07:25:13.000 266 33501.29 551.83 2285.18 31.66 2014-09-23 07:25:14.000 266 33501.40 551.81 2285.22 31.66 2014-09-23 07:25:15.000 266 33501.25 551.86 2285.26 31.66 2014-09-23 07:25:16.000 266 33501.41 551.88 2285.20 31.66 2014-09-23 07:25:17.000 266 33501.31 551.88 2285.25 31.66 2014-09-23 07:25:18.000 266 33501.33 551.85 2285.26 31.66 2014-09-23 07:25:19.000 266 33501.42 551.89 2285.18 31.66 2014-09-23 07:25:20.000 266 33501.38 551.85 2285.20 31.66 2014-09-23 07:25:21.000 266 33501.39 551.85 2285.20 31.66 2014-09-23 07:25:22.000 266 33501.43 551.88 2285.16 31.66 2014-09-23 07:25:23.000 266 33501.48 551.88 2285.20 31.66 2014-09-23 07:25:24.000 266 33501.44 551.85 2285.14 31.66 2014-09-23 07:25:25.000 266 33501.49 551.89 2285.12 31.66 2014-09-23 07:25:26.000 266 33501.57 551.86 2285.11 31.66 2014-09-23 07:25:27.000 266 33501.46 551.86 2285.19 31.66 2014-09-23 07:25:28.000 266 33501.54 551.90 2285.09 31.66 2014-09-23 07:25:29.000 266 33501.53 551.89 2285.14 31.66 2014-09-23 07:25:30.000 266 33501.55 551.85 2285.14 31.66 2014-09-23 07:25:31.000 266 33501.52 551.92 2285.17 31.66 2014-09-23 07:25:32.000 266 33501.55 551.90 2285.16 31.66 2014-09-23 07:25:33.000 266 33501.50 551.91 2285.05 31.66 2014-09-23 07:25:34.000 266 33501.59 551.90 2285.15 31.66 2014-09-23 07:25:35.000 266 33501.51 551.96 2285.11 31.66 2014-09-23 07:25:36.000 266 33501.53 551.93 2285.06 31.66 2014-09-23 07:25:37.000 266 33501.51 551.91 2285.09 31.66 2014-09-23 07:25:38.000 266 33501.61 551.90 2285.14 31.66 2014-09-23 07:25:39.000 266 33501.57 551.89 2285.08 31.66 2014-09-23 07:25:40.000 266 33501.48 551.87 2285.07 31.66 2014-09-23 07:25:41.000 266 33501.56 551.94 2285.07 31.66 2014-09-23 07:25:42.000 266 33501.52 551.92 2285.03 31.66 2014-09-23 07:25:42.000 266 33501.57 551.90 2284.99 31.66 2014-09-23 07:25:44.000 266 33501.59 551.91 2285.12 31.66 2014-09-23 07:25:45.000 266 33501.49 551.88 2285.11 31.66 2014-09-23 07:25:46.000 266 33501.47 551.89 2285.04 31.66 2014-09-23 07:25:47.000 266 33501.67 551.94 2285.05 31.66 2014-09-23 07:25:48.000 266 33501.48 551.91 2285.07 31.66 2014-09-23 07:25:49.000 266 33501.51 551.95 2284.99 31.66 2014-09-23 07:25:50.000 266 33501.51 551.92 2285.06 31.66 2014-09-23 07:25:51.000 266 33501.52 551.93 2285.08 31.66 2014-09-23 07:25:52.000 266 33501.48 551.96 2285.04 31.66 2014-09-23 07:25:53.000 266 33501.57 551.93 2285.05 31.66 2014-09-23 07:25:54.000 266 33501.56 551.90 2285.09 31.66 2014-09-23 07:25:55.000 266 33501.60 551.93 2285.12 31.66 2014-09-23 07:25:55.000 266 33501.54 551.95 2285.06 31.66 2014-09-23 07:25:57.000 266 33501.46 551.93 2284.95 31.66 2014-09-23 07:25:58.000 266 33501.54 551.91 2285.03 31.66 2014-09-23 07:25:59.000 266 33501.67 551.92 2285.02 31.66 2014-09-23 07:26:00.000 266 33501.49 551.91 2285.03 31.66 2014-09-23 07:26:01.000 266 33501.53 551.94 2285.02 31.66 2014-09-23 07:26:02.000 266 33501.60 551.95 2284.95 31.66 2014-09-23 07:26:03.000 266 33501.53 551.96 2284.95 31.66 2014-09-23 07:26:04.000 266 33501.69 551.96 2285.08 31.66 2014-09-23 07:26:05.000 266 33501.54 551.98 2285.03 31.66 2014-09-23 07:26:06.000 266 33501.54 551.97 2284.97 31.66 2014-09-23 07:26:07.000 266 33501.58 551.96 2284.99 31.66 2014-09-23 07:26:08.000 266 33501.60 551.96 2284.95 31.66 2014-09-23 07:26:09.000 266 33501.51 551.95 2284.96 31.66 2014-09-23 07:26:10.000 266 33501.49 551.94 2284.99 31.66 2014-09-23 07:26:11.000 266 33501.51 551.99 2284.97 31.66 2014-09-23 07:26:12.000 266 33501.50 552.00 2284.96 31.66 2014-09-23 07:26:13.000 266 33501.55 552.01 2284.97 31.66 2014-09-23 07:26:14.000 266 33501.54 552.00 2284.92 31.66 2014-09-23 07:26:15.000 266 33501.52 551.99 2285.02 31.66 2014-09-23 07:26:16.000 266 33501.55 551.98 2285.01 31.66 2014-09-23 07:26:17.000 266 33501.52 552.02 2285.02 31.66 2014-09-23 07:26:18.000 266 33501.53 551.97 2284.99 31.66 2014-09-23 07:26:19.000 266 33501.49 551.98 2284.97 31.66 2014-09-23 07:26:20.000 266 33501.52 551.98 2284.93 31.66 2014-09-23 07:26:21.000 266 33501.46 551.97 2284.98 31.66 2014-09-23 07:26:22.000 266 33501.58 552.01 2284.96 31.66 2014-09-23 07:26:23.000 266 33501.50 551.99 2285.00 31.66 2014-09-23 07:26:24.000 266 33501.48 551.97 2285.02 31.66 2014-09-23 07:26:25.000 266 33501.42 551.95 2285.00 31.66 2014-09-23 07:26:26.000 266 33501.45 551.93 2285.00 31.66 2014-09-23 07:26:27.000 266 33501.35 551.96 2285.03 31.66 2014-09-23 07:26:28.000 266 33501.36 551.99 2285.00 31.66 2014-09-23 07:26:29.000 266 33501.39 551.99 2285.06 31.66 2014-09-23 07:26:30.000 266 33501.26 551.97 2284.99 31.66 2014-09-23 07:26:31.000 266 33501.32 551.95 2285.02 31.66 2014-09-23 07:26:32.000 266 33501.37 551.89 2285.00 31.66 2014-09-23 07:26:33.000 266 33501.33 551.91 2284.96 31.66 2014-09-23 07:26:34.000 266 33501.35 551.91 2285.03 31.66 2014-09-23 07:26:35.000 266 33501.24 551.89 2284.94 31.66 2014-09-23 07:26:36.000 266 33501.25 551.90 2285.02 31.66 2014-09-23 07:26:36.000 266 33501.31 551.88 2284.98 31.66 2014-09-23 07:26:38.000 266 33501.24 551.88 2285.03 31.66 2014-09-23 07:26:39.000 266 33501.31 551.87 2284.96 31.66 2014-09-23 07:26:40.000 266 33501.21 551.91 2285.06 31.66 2014-09-23 07:26:41.000 266 33501.24 551.91 2285.02 31.66 2014-09-23 07:26:42.000 266 33501.25 551.87 2285.01 31.66 2014-09-23 07:26:43.000 266 33501.14 551.91 2285.05 31.66 2014-09-23 07:26:44.000 266 33501.24 551.88 2284.98 31.66 2014-09-23 07:26:45.000 266 33501.23 551.88 2284.97 31.66 2014-09-23 07:26:46.000 266 33501.26 551.89 2285.03 31.66 2014-09-23 07:26:47.000 266 33501.21 551.91 2285.11 31.66 2014-09-23 07:26:48.000 266 33501.15 551.89 2285.03 31.66 2014-09-23 07:26:49.000 266 33501.12 551.88 2285.09 31.66 2014-09-23 07:26:49.000 266 33501.27 551.94 2285.05 31.66 2014-09-23 07:26:51.000 266 33501.25 551.86 2285.12 31.66 2014-09-23 07:26:52.000 266 33501.15 551.89 2285.10 31.66 2014-09-23 07:26:53.000 266 33501.37 551.89 2285.03 31.66 2014-09-23 07:26:54.000 266 33501.32 551.85 2285.04 31.66 2014-09-23 07:26:55.000 266 33501.24 551.84 2285.17 31.66 2014-09-23 07:26:56.000 266 33501.25 551.90 2285.04 31.66 2014-09-23 07:26:57.000 266 33501.20 551.82 2285.12 31.66 2014-09-23 07:26:58.000 266 33501.26 551.90 2285.11 31.66 2014-09-23 07:26:59.000 266 33501.41 551.83 2285.15 31.66 2014-09-23 07:27:00.000 266 33501.29 551.85 2285.10 31.66 2014-09-23 07:27:01.000 266 33501.28 551.88 2285.10 31.66 2014-09-23 07:27:02.000 266 33501.32 551.84 2285.05 31.66 2014-09-23 07:27:03.000 266 33501.38 551.88 2285.12 31.66 2014-09-23 07:27:04.000 266 33501.40 551.84 2285.10 31.66 2014-09-23 07:27:05.000 266 33501.40 551.83 2285.05 31.66 2014-09-23 07:27:06.000 266 33501.36 551.85 2285.02 31.66 2014-09-23 07:27:07.000 266 33501.50 551.79 2285.01 31.66 2014-09-23 07:27:08.000 266 33501.45 551.85 2285.12 31.66 2014-09-23 07:27:09.000 266 33501.51 551.82 2285.03 31.66 2014-09-23 07:27:10.000 266 33501.55 551.79 2284.91 31.66 2014-09-23 07:27:11.000 266 33501.45 551.81 2285.00 31.66 2014-09-23 07:27:12.000 266 33501.43 551.79 2284.99 31.66 2014-09-23 07:27:13.000 266 33501.57 551.81 2285.03 31.66 2014-09-23 07:27:14.000 266 33501.58 551.80 2284.89 31.66 2014-09-23 07:27:15.000 266 33501.58 551.77 2284.85 31.66 2014-09-23 07:27:16.000 266 33501.67 551.79 2284.95 31.66 2014-09-23 07:27:17.000 266 33501.62 551.81 2284.88 31.66 2014-09-23 07:27:18.000 266 33501.62 551.82 2284.89 31.66 2014-09-23 07:27:19.000 266 33501.62 551.82 2284.89 31.66 2014-09-23 07:27:20.000 266 33501.56 551.83 2284.81 31.66 2014-09-23 07:27:21.000 266 33501.59 551.82 2284.90 31.66 2014-09-23 07:27:22.000 266 33501.54 551.82 2284.90 31.66 2014-09-23 07:27:23.000 266 33501.53 551.87 2284.87 31.66 2014-09-23 07:27:24.000 266 33501.43 551.84 2284.84 31.66 2014-09-23 07:27:25.000 266 33501.39 551.88 2284.91 31.66 2014-09-23 07:27:26.000 266 33501.36 551.88 2284.93 31.66 2014-09-23 07:27:27.000 266 33501.42 551.88 2284.90 31.66 2014-09-23 07:27:28.000 266 33501.32 551.89 2284.95 31.66 2014-09-23 07:27:29.000 266 33501.35 551.90 2284.89 31.66 2014-09-23 07:27:30.000 266 33501.31 551.90 2284.88 31.66 2014-09-23 07:27:30.000 266 33501.36 551.86 2284.89 31.66 2014-09-23 07:27:32.000 266 33501.33 551.87 2284.94 31.66 2014-09-23 07:27:33.000 266 33501.34 551.94 2284.99 31.66 2014-09-23 07:27:34.000 266 33501.37 551.90 2284.89 31.66 2014-09-23 07:27:35.000 266 33501.32 551.91 2284.91 31.66 2014-09-23 07:27:36.000 266 33501.39 551.90 2284.98 31.66 2014-09-23 07:27:37.000 266 33501.37 551.88 2284.95 31.66 2014-09-23 07:27:38.000 266 33501.36 551.90 2284.97 31.66 2014-09-23 07:27:39.000 266 33501.33 551.91 2284.93 31.66 2014-09-23 07:27:40.000 266 33501.32 551.89 2284.90 31.66 2014-09-23 07:27:41.000 266 33501.43 551.88 2284.91 31.66 2014-09-23 07:27:42.000 266 33501.38 551.82 2284.96 31.66 2014-09-23 07:27:43.000 266 33501.45 551.84 2285.00 31.66 2014-09-23 07:27:43.000 266 33501.50 551.83 2284.91 31.66 2014-09-23 07:27:45.000 266 33501.39 551.86 2285.02 31.66 2014-09-23 07:27:46.000 266 33501.45 551.85 2284.91 31.66 2014-09-23 07:27:47.000 266 33501.52 551.79 2284.87 31.66 2014-09-23 07:27:48.000 266 33501.55 551.77 2284.96 31.66 2014-09-23 07:27:49.000 266 33501.54 551.83 2284.97 31.66 2014-09-23 07:27:50.000 266 33501.55 551.79 2285.08 31.66 2014-09-23 07:27:51.000 266 33501.51 551.80 2284.88 31.66 2014-09-23 07:27:52.000 266 33501.62 551.74 2284.91 31.66 2014-09-23 07:27:53.000 266 33501.66 551.74 2284.97 31.66 2014-09-23 07:27:54.000 266 33501.60 551.72 2284.99 31.66 2014-09-23 07:27:55.000 266 33501.68 551.77 2284.96 31.66 2014-09-23 07:27:56.000 266 33501.70 551.75 2284.86 31.66 2014-09-23 07:27:57.000 266 33501.72 551.73 2284.86 31.66 2014-09-23 07:27:58.000 266 33501.76 551.71 2284.87 31.66 2014-09-23 07:27:59.000 266 33501.85 551.71 2284.86 31.66 2014-09-23 07:28:00.000 266 33501.69 551.69 2284.84 31.66 2014-09-23 07:28:01.000 266 33501.81 551.74 2284.86 31.66 2014-09-23 07:28:02.000 266 33501.70 551.72 2284.83 31.66 2014-09-23 07:28:03.000 266 33501.76 551.71 2284.80 31.66 2014-09-23 07:28:04.000 266 33501.79 551.75 2284.73 31.66 2014-09-23 07:28:05.000 266 33501.78 551.67 2284.79 31.66 2014-09-23 07:28:06.000 266 33501.72 551.64 2284.75 31.66 2014-09-23 07:28:07.000 266 33501.75 551.70 2284.82 31.66 2014-09-23 07:28:08.000 266 33501.85 551.67 2284.77 31.66 2014-09-23 07:28:09.000 266 33501.80 551.67 2284.81 31.66 2014-09-23 07:28:10.000 266 33501.76 551.69 2284.85 31.66 2014-09-23 07:28:11.000 266 33501.72 551.63 2284.83 31.66 2014-09-23 07:28:12.000 266 33501.77 551.62 2284.80 31.66 2014-09-23 07:28:13.000 266 33501.83 551.65 2284.71 31.66 2014-09-23 07:28:14.000 266 33501.76 551.64 2284.71 31.66 2014-09-23 07:28:15.000 266 33501.71 551.66 2284.68 31.66 2014-09-23 07:28:16.000 266 33501.79 551.62 2284.71 31.66 2014-09-23 07:28:17.000 266 33501.73 551.61 2284.74 31.66 2014-09-23 07:28:18.000 266 33501.80 551.62 2284.69 31.66 2014-09-23 07:28:19.000 266 33501.78 551.66 2284.71 31.66 2014-09-23 07:28:20.000 266 33501.83 551.62 2284.77 31.66 2014-09-23 07:28:21.000 266 33501.73 551.59 2284.76 31.66 2014-09-23 07:28:22.000 266 33501.79 551.60 2284.69 31.66 2014-09-23 07:28:23.000 266 33501.79 551.62 2284.76 31.66 2014-09-23 07:28:24.000 266 33501.78 551.59 2284.75 31.66 2014-09-23 07:28:24.000 266 33501.84 551.59 2284.71 31.66 2014-09-23 07:28:26.000 266 33501.88 551.55 2284.72 31.66 2014-09-23 07:28:27.000 266 33501.77 551.53 2284.69 31.66 2014-09-23 07:28:28.000 266 33501.80 551.55 2284.64 31.66 2014-09-23 07:28:29.000 266 33501.79 551.58 2284.77 31.66 2014-09-23 07:28:30.000 266 33501.82 551.53 2284.71 31.66 2014-09-23 07:28:31.000 266 33501.91 551.49 2284.69 31.66 2014-09-23 07:28:32.000 266 33501.86 551.55 2284.69 31.66 2014-09-23 07:28:33.000 266 33501.86 551.53 2284.69 31.66 2014-09-23 07:28:34.000 266 33501.89 551.51 2284.72 31.66 2014-09-23 07:28:35.000 266 33501.80 551.53 2284.72 31.66 2014-09-23 07:28:36.000 266 33501.80 551.49 2284.74 31.66 2014-09-23 07:28:37.000 266 33501.77 551.57 2284.64 31.66 2014-09-23 07:28:37.000 266 33501.79 551.55 2284.72 31.66 2014-09-23 07:28:39.000 266 33501.85 551.51 2284.65 31.66 2014-09-23 07:28:40.000 266 33501.71 551.53 2284.68 31.66 2014-09-23 07:28:41.000 266 33501.70 551.55 2284.69 31.66 2014-09-23 07:28:42.000 266 33501.76 551.57 2284.63 31.66 2014-09-23 07:28:43.000 266 33501.64 551.54 2284.72 31.66 2014-09-23 07:28:44.000 266 33501.65 551.64 2284.67 31.66 2014-09-23 07:28:45.000 266 33501.53 551.57 2284.73 31.66 2014-09-23 07:28:46.000 266 33501.62 551.58 2284.70 31.66 2014-09-23 07:28:47.000 266 33501.55 551.62 2284.65 31.66 2014-09-23 07:28:48.000 266 33501.48 551.62 2284.61 31.66 2014-09-23 07:28:49.000 266 33501.45 551.64 2284.64 31.66 2014-09-23 07:28:50.000 266 33501.39 551.64 2284.78 31.66 2014-09-23 07:28:51.000 266 33501.42 551.66 2284.68 31.66 2014-09-23 07:28:52.000 266 33501.46 551.68 2284.69 31.66 2014-09-23 07:28:53.000 266 33501.36 551.69 2284.77 31.66 2014-09-23 07:28:54.000 266 33501.26 551.71 2284.78 31.66 2014-09-23 07:28:55.000 266 33501.31 551.72 2284.87 31.66 2014-09-23 07:28:56.000 266 33501.22 551.71 2284.79 31.66 2014-09-23 07:28:57.000 266 33501.36 551.67 2284.81 31.66 2014-09-23 07:28:58.000 266 33501.24 551.71 2284.75 31.66 2014-09-23 07:28:59.000 266 33501.23 551.75 2284.86 31.66 2014-09-23 07:29:00.000 266 33501.24 551.72 2284.83 31.66 2014-09-23 07:29:01.000 266 33501.28 551.76 2284.80 31.66 2014-09-23 07:29:02.000 266 33501.18 551.75 2284.88 31.66 2014-09-23 07:29:03.000 266 33501.14 551.79 2284.87 31.66 2014-09-23 07:29:04.000 266 33501.22 551.74 2284.90 31.66 2014-09-23 07:29:05.000 266 33501.25 551.78 2284.85 31.66 2014-09-23 07:29:06.000 266 33501.19 551.75 2284.82 31.66 2014-09-23 07:29:07.000 266 33501.18 551.76 2284.87 31.66 2014-09-23 07:29:08.000 266 33501.16 551.78 2284.89 31.66 2014-09-23 07:29:09.000 266 33501.17 551.82 2284.84 31.66 2014-09-23 07:29:10.000 266 33501.34 551.79 2284.83 31.66 2014-09-23 07:29:11.000 266 33501.29 551.79 2284.87 31.66 2014-09-23 07:29:12.000 266 33501.22 551.79 2284.87 31.66 2014-09-23 07:29:13.000 266 33501.30 551.79 2284.93 31.66 2014-09-23 07:29:14.000 266 33501.35 551.86 2284.95 31.66 2014-09-23 07:29:15.000 266 33501.27 551.83 2284.90 31.66 2014-09-23 07:29:16.000 266 33501.35 551.85 2284.93 31.66 2014-09-23 07:29:17.000 266 33501.39 551.84 2284.87 31.66 2014-09-23 07:29:18.000 266 33501.43 551.86 2284.85 31.66 2014-09-23 07:29:18.000 266 33501.32 551.82 2284.89 31.66 2014-09-23 07:29:20.000 266 33501.43 551.89 2284.97 31.66 2014-09-23 07:29:21.000 266 33501.38 551.86 2284.86 31.66 2014-09-23 07:29:22.000 266 33501.33 551.85 2284.85 31.66 2014-09-23 07:29:23.000 266 33501.31 551.89 2284.90 31.66 2014-09-23 07:29:24.000 266 33501.32 551.88 2284.87 31.66 2014-09-23 07:29:25.000 266 33501.30 551.92 2284.89 31.66 2014-09-23 07:29:26.000 266 33501.21 551.89 2284.86 31.66 2014-09-23 07:29:27.000 266 33501.28 551.89 2284.85 31.66 2014-09-23 07:29:28.000 266 33501.20 551.90 2284.89 31.66 2014-09-23 07:29:29.000 266 33501.32 551.94 2284.91 31.66 2014-09-23 07:29:30.000 266 33501.28 551.93 2284.93 31.66 2014-09-23 07:29:31.000 266 33501.21 551.97 2284.93 31.66 2014-09-23 07:29:31.000 266 33501.27 551.92 2285.00 31.66 2014-09-23 07:29:33.000 266 33501.15 551.95 2284.91 31.66 2014-09-23 07:29:34.000 266 33501.32 551.91 2284.89 31.66 2014-09-23 07:29:35.000 266 33501.27 551.95 2284.95 31.66 2014-09-23 07:29:36.000 266 33501.19 551.91 2284.89 31.66 2014-09-23 07:29:37.000 266 33501.16 551.95 2284.91 31.66 2014-09-23 07:29:38.000 266 33501.24 551.93 2284.89 31.66 2014-09-23 07:29:39.000 266 33501.26 551.92 2284.91 31.66 2014-09-23 07:29:40.000 266 33501.33 552.00 2285.02 31.66 2014-09-23 07:29:41.000 266 33501.29 551.98 2284.91 31.66 2014-09-23 07:29:42.000 266 33501.30 551.99 2284.87 31.66 2014-09-23 07:29:43.000 266 33501.45 551.92 2284.91 31.66 2014-09-23 07:29:44.000 266 33501.27 551.92 2284.92 31.66 2014-09-23 07:29:45.000 266 33501.41 551.93 2284.86 31.66 2014-09-23 07:29:46.000 266 33501.54 551.97 2284.93 31.66 2014-09-23 07:29:47.000 266 33501.43 551.97 2284.93 31.66 2014-09-23 07:29:48.000 266 33501.54 551.96 2284.96 31.66 2014-09-23 07:29:49.000 266 33501.51 551.96 2284.96 31.66 2014-09-23 07:29:50.000 266 33501.57 552.00 2284.88 31.66 2014-09-23 07:29:51.000 266 33501.60 551.98 2284.96 31.66 2014-09-23 07:29:52.000 266 33501.73 551.98 2284.88 31.66 2014-09-23 07:29:53.000 266 33501.62 552.01 2284.86 31.66 2014-09-23 07:29:54.000 266 33501.68 551.99 2284.92 31.66 2014-09-23 07:29:55.000 266 33501.64 551.98 2284.91 31.66 2014-09-23 07:29:56.000 266 33501.71 551.99 2284.87 31.66 2014-09-23 07:29:57.000 266 33501.70 551.99 2284.83 31.66 2014-09-23 07:29:58.000 266 33501.75 552.04 2284.78 31.66 2014-09-23 07:29:59.000 266 33501.76 552.02 2284.77 31.66 2014-09-23 07:30:00.000 266 33501.75 552.01 2284.74 31.66 2014-09-23 07:30:01.000 266 33501.79 552.01 2284.77 31.66 2014-09-23 07:30:02.000 266 33501.83 552.06 2284.75 31.66 2014-09-23 07:30:03.000 266 33501.75 552.05 2284.81 31.66 2014-09-23 07:30:04.000 266 33501.83 552.08 2284.80 31.66 2014-09-23 07:30:05.000 266 33501.80 552.09 2284.77 31.66 2014-09-23 07:30:06.000 266 33501.85 552.06 2284.74 31.66 2014-09-23 07:30:07.000 266 33501.88 552.08 2284.71 31.66 2014-09-23 07:30:08.000 266 33501.90 552.08 2284.71 31.66 2014-09-23 07:30:09.000 266 33501.93 552.04 2284.74 31.66 2014-09-23 07:30:10.000 266 33501.92 552.10 2284.71 31.66 2014-09-23 07:30:11.000 266 33501.85 552.07 2284.69 31.66 2014-09-23 07:30:12.000 266 33501.95 552.08 2284.74 31.66 2014-09-23 07:30:12.000 266 33501.92 552.11 2284.65 31.66 2014-09-23 07:30:14.000 266 33501.95 552.09 2284.58 31.66 2014-09-23 07:30:15.000 266 33501.82 552.05 2284.71 31.66 2014-09-23 07:30:16.000 266 33501.93 552.07 2284.64 31.66 2014-09-23 07:30:17.000 266 33502.02 552.09 2284.58 31.66 2014-09-23 07:30:18.000 266 33501.96 552.10 2284.61 31.66 2014-09-23 07:30:19.000 266 33502.02 552.08 2284.57 31.66 2014-09-23 07:30:20.000 266 33502.04 552.09 2284.68 31.66 2014-09-23 07:30:21.000 266 33502.05 552.07 2284.63 31.66 2014-09-23 07:30:22.000 266 33502.12 552.08 2284.56 31.66 2014-09-23 07:30:23.000 266 33501.95 552.12 2284.55 31.66 2014-09-23 07:30:24.000 266 33502.11 552.12 2284.49 31.66 2014-09-23 07:30:25.000 266 33502.13 552.09 2284.53 31.66 2014-09-23 07:30:25.000 266 33502.12 552.06 2284.56 31.66 2014-09-23 07:30:27.000 266 33502.16 552.05 2284.55 31.66 2014-09-23 07:30:28.000 266 33502.07 552.05 2284.60 31.66 2014-09-23 07:30:29.000 266 33502.17 552.08 2284.54 31.66 2014-09-23 07:30:30.000 266 33502.14 552.04 2284.60 31.66 2014-09-23 07:30:31.000 266 33502.15 552.05 2284.56 31.66 2014-09-23 07:30:32.000 266 33502.18 552.06 2284.55 31.66 2014-09-23 07:30:33.000 266 33502.17 552.04 2284.53 31.66 2014-09-23 07:30:34.000 266 33502.25 552.07 2284.49 31.66 2014-09-23 07:30:35.000 266 33502.26 552.05 2284.54 31.66 2014-09-23 07:30:36.000 266 33502.23 552.03 2284.49 31.66 2014-09-23 07:30:37.000 266 33502.20 552.06 2284.47 31.66 2014-09-23 07:30:38.000 266 33502.25 552.02 2284.47 31.66 2014-09-23 07:30:39.000 266 33502.21 552.03 2284.40 31.66 2014-09-23 07:30:40.000 266 33502.14 552.04 2284.41 31.66 2014-09-23 07:30:41.000 266 33502.36 552.01 2284.46 31.66 2014-09-23 07:30:42.000 266 33502.21 552.02 2284.43 31.66 2014-09-23 07:30:43.000 266 33502.28 552.04 2284.40 31.66 2014-09-23 07:30:44.000 266 33502.20 552.04 2284.40 31.66 2014-09-23 07:30:45.000 266 33502.29 552.05 2284.44 31.66 2014-09-23 07:30:46.000 266 33502.14 552.03 2284.37 31.66 2014-09-23 07:30:47.000 266 33502.28 552.05 2284.41 31.66 2014-09-23 07:30:48.000 266 33502.27 552.03 2284.41 31.66 2014-09-23 07:30:49.000 266 33502.28 552.04 2284.41 31.66 2014-09-23 07:30:50.000 266 33502.29 551.99 2284.40 31.66 2014-09-23 07:30:51.000 266 33502.37 552.02 2284.34 31.66 2014-09-23 07:30:52.000 266 33502.37 552.01 2284.37 31.66 2014-09-23 07:30:53.000 266 33502.29 552.00 2284.28 31.66 2014-09-23 07:30:54.000 266 33502.29 552.04 2284.33 31.66 2014-09-23 07:30:55.000 266 33502.37 552.07 2284.37 31.66 2014-09-23 07:30:56.000 266 33502.29 552.04 2284.40 31.66 2014-09-23 07:30:57.000 266 33502.26 552.02 2284.31 31.66 2014-09-23 07:30:58.000 266 33502.30 552.02 2284.39 31.66 2014-09-23 07:30:59.000 266 33502.39 552.05 2284.26 31.66 2014-09-23 07:31:00.000 266 33502.30 552.04 2284.32 31.66 2014-09-23 07:31:01.000 266 33502.32 552.03 2284.30 31.66 2014-09-23 07:31:02.000 266 33502.37 552.06 2284.36 31.66 2014-09-23 07:31:03.000 266 33502.27 551.98 2284.30 31.66 2014-09-23 07:31:04.000 266 33502.37 552.04 2284.25 31.66 2014-09-23 07:31:05.000 266 33502.36 552.02 2284.33 31.66 2014-09-23 07:31:06.000 266 33502.30 552.01 2284.32 31.66 2014-09-23 07:31:06.000 266 33502.30 552.02 2284.23 31.66 2014-09-23 07:31:08.000 266 33502.32 552.03 2284.31 31.66 2014-09-23 07:31:09.000 266 33502.33 552.00 2284.38 31.66 2014-09-23 07:31:10.000 266 33502.25 552.02 2284.26 31.66 2014-09-23 07:31:11.000 266 33502.34 552.02 2284.34 31.66 2014-09-23 07:31:12.000 266 33502.26 552.02 2284.32 31.66 2014-09-23 07:31:13.000 266 33502.26 552.01 2284.26 31.66 2014-09-23 07:31:14.000 266 33502.26 552.03 2284.26 31.66 2014-09-23 07:31:15.000 266 33502.14 552.02 2284.31 31.66 2014-09-23 07:31:16.000 266 33502.24 552.01 2284.26 31.66 2014-09-23 07:31:17.000 266 33502.22 551.99 2284.31 31.66 2014-09-23 07:31:18.000 266 33502.17 551.97 2284.31 31.66 2014-09-23 07:31:19.000 266 33502.14 552.03 2284.32 31.66 2014-09-23 07:31:19.000 266 33502.21 552.05 2284.31 31.66 2014-09-23 07:31:21.000 266 33502.13 552.04 2284.34 31.66 2014-09-23 07:31:22.000 266 33502.14 552.04 2284.27 31.66 2014-09-23 07:31:23.000 266 33502.19 552.03 2284.37 31.66 2014-09-23 07:31:24.000 266 33502.11 551.99 2284.32 31.66 2014-09-23 07:31:25.000 266 33502.18 552.02 2284.39 31.66 2014-09-23 07:31:26.000 266 33502.14 552.01 2284.33 31.66 2014-09-23 07:31:27.000 266 33502.20 552.00 2284.26 31.66 2014-09-23 07:31:28.000 266 33502.09 551.98 2284.30 31.66 2014-09-23 07:31:29.000 266 33502.20 551.96 2284.23 31.66 2014-09-23 07:31:30.000 266 33502.17 551.97 2284.25 31.66 2014-09-23 07:31:31.000 266 33502.09 551.96 2284.33 31.66 2014-09-23 07:31:32.000 266 33502.19 551.95 2284.28 31.66 2014-09-23 07:31:33.000 266 33502.14 551.97 2284.27 31.66 2014-09-23 07:31:34.000 266 33502.12 551.96 2284.30 31.66 2014-09-23 07:31:35.000 266 33502.11 551.95 2284.26 31.66 2014-09-23 07:31:36.000 266 33502.10 551.93 2284.25 31.66 2014-09-23 07:31:37.000 266 33502.15 551.94 2284.34 31.66 2014-09-23 07:31:38.000 266 33502.17 551.93 2284.24 31.66 2014-09-23 07:31:39.000 266 33502.20 551.91 2284.30 31.66 2014-09-23 07:31:40.000 266 33502.12 551.90 2284.28 31.66 2014-09-23 07:31:41.000 266 33502.17 551.91 2284.22 31.66 2014-09-23 07:31:42.000 266 33502.15 551.85 2284.32 31.66 2014-09-23 07:31:43.000 266 33502.11 551.82 2284.28 31.66 2014-09-23 07:31:44.000 266 33502.15 551.84 2284.30 31.66 2014-09-23 07:31:45.000 266 33502.14 551.82 2284.30 31.66 2014-09-23 07:31:46.000 266 33502.04 551.85 2284.25 31.66 2014-09-23 07:31:47.000 266 33502.23 551.81 2284.32 31.66 2014-09-23 07:31:48.000 266 33502.18 551.79 2284.30 31.66 2014-09-23 07:31:49.000 266 33502.21 551.75 2284.28 31.66 2014-09-23 07:31:50.000 266 33502.14 551.82 2284.28 31.66 2014-09-23 07:31:51.000 266 33502.06 551.81 2284.34 31.66 2014-09-23 07:31:52.000 266 33502.10 551.78 2284.31 31.66 2014-09-23 07:31:53.000 266 33502.08 551.76 2284.27 31.66 2014-09-23 07:31:54.000 266 33502.11 551.75 2284.25 31.66 2014-09-23 07:31:55.000 266 33502.10 551.75 2284.25 31.66 2014-09-23 07:31:56.000 266 33502.04 551.73 2284.31 31.66 2014-09-23 07:31:57.000 266 33502.06 551.72 2284.31 31.66 2014-09-23 07:31:58.000 266 33501.98 551.76 2284.27 31.66 2014-09-23 07:31:59.000 266 33501.96 551.74 2284.21 31.66 2014-09-23 07:32:00.000 266 33502.05 551.73 2284.27 31.66 2014-09-23 07:32:00.000 266 33502.06 551.71 2284.28 31.66 2014-09-23 07:32:02.000 266 33501.98 551.72 2284.20 31.66 2014-09-23 07:32:03.000 266 33501.99 551.71 2284.32 31.66 2014-09-23 07:32:04.000 266 33501.93 551.72 2284.35 31.66 2014-09-23 07:32:05.000 266 33501.93 551.70 2284.28 31.66 2014-09-23 07:32:06.000 266 33501.93 551.70 2284.32 31.66 2014-09-23 07:32:07.000 266 33501.93 551.71 2284.26 31.66 2014-09-23 07:32:08.000 266 33501.99 551.67 2284.29 31.66 2014-09-23 07:32:09.000 266 33501.97 551.71 2284.31 31.66 2014-09-23 07:32:10.000 266 33502.01 551.69 2284.26 31.66 2014-09-23 07:32:11.000 266 33502.02 551.64 2284.27 31.66 2014-09-23 07:32:12.000 266 33501.87 551.63 2284.26 31.66 2014-09-23 07:32:13.000 266 33501.97 551.64 2284.26 31.66 2014-09-23 07:32:13.000 266 33502.01 551.64 2284.32 31.66 2014-09-23 07:32:15.000 266 33502.04 551.62 2284.18 31.66 2014-09-23 07:32:16.000 266 33502.05 551.60 2284.30 31.66 2014-09-23 07:32:17.000 266 33502.00 551.60 2284.35 31.66 2014-09-23 07:32:18.000 266 33502.02 551.65 2284.29 31.66 2014-09-23 07:32:19.000 266 33501.93 551.61 2284.31 31.66 2014-09-23 07:32:20.000 266 33502.01 551.61 2284.30 31.66 2014-09-23 07:32:21.000 266 33502.01 551.62 2284.25 31.66 2014-09-23 07:32:22.000 266 33502.06 551.62 2284.28 31.66 2014-09-23 07:32:23.000 266 33502.07 551.64 2284.21 31.66 2014-09-23 07:32:24.000 266 33502.17 551.62 2284.20 31.66 2014-09-23 07:32:25.000 266 33502.12 551.64 2284.21 31.66 2014-09-23 07:32:26.000 266 33502.12 551.61 2284.12 31.66 2014-09-23 07:32:27.000 266 33502.28 551.59 2284.27 31.66 2014-09-23 07:32:28.000 266 33502.18 551.58 2284.18 31.66 2014-09-23 07:32:29.000 266 33502.21 551.59 2284.17 31.66 2014-09-23 07:32:30.000 266 33502.25 551.65 2284.22 31.66 2014-09-23 07:32:31.000 266 33502.25 551.58 2284.21 31.66 2014-09-23 07:32:32.000 266 33502.26 551.59 2284.22 31.66 2014-09-23 07:32:33.000 266 33502.32 551.57 2284.18 31.66 2014-09-23 07:32:34.000 266 33502.32 551.56 2284.27 31.66 2014-09-23 07:32:35.000 266 33502.41 551.58 2284.18 31.66 2014-09-23 07:32:36.000 266 33502.42 551.55 2284.21 31.66 2014-09-23 07:32:37.000 266 33502.45 551.60 2284.23 31.66 2014-09-23 07:32:38.000 266 33502.51 551.57 2284.16 31.66 2014-09-23 07:32:39.000 266 33502.40 551.57 2284.20 31.66 2014-09-23 07:32:40.000 266 33502.48 551.56 2284.13 31.66 2014-09-23 07:32:41.000 266 33502.49 551.55 2284.11 31.66 2014-09-23 07:32:42.000 266 33502.43 551.55 2284.16 31.66 2014-09-23 07:32:43.000 266 33502.44 551.55 2284.08 31.66 2014-09-23 07:32:44.000 266 33502.51 551.53 2284.05 31.66 2014-09-23 07:32:45.000 266 33502.56 551.55 2284.05 31.66 2014-09-23 07:32:46.000 266 33502.52 551.57 2284.05 31.66 2014-09-23 07:32:47.000 266 33502.62 551.50 2284.12 31.66 2014-09-23 07:32:48.000 266 33502.59 551.54 2283.99 31.66 2014-09-23 07:32:49.000 266 33502.53 551.54 2284.07 31.66 2014-09-23 07:32:50.000 266 33502.55 551.54 2284.00 31.66 2014-09-23 07:32:51.000 266 33502.53 551.59 2284.05 31.66 2014-09-23 07:32:52.000 266 33502.51 551.59 2283.96 31.66 2014-09-23 07:32:53.000 266 33502.48 551.61 2283.94 31.66 2014-09-23 07:32:54.000 266 33502.52 551.62 2283.97 31.66 2014-09-23 07:32:54.000 266 33502.51 551.62 2283.94 31.66 2014-09-23 07:32:56.000 266 33502.51 551.58 2283.88 31.66 2014-09-23 07:32:57.000 266 33502.49 551.61 2284.00 31.66 2014-09-23 07:32:58.000 266 33502.53 551.59 2283.94 31.66 2014-09-23 07:32:59.000 266 33502.46 551.60 2283.99 31.66 2014-09-23 07:33:00.000 266 33502.46 551.61 2283.94 31.66 2014-09-23 07:33:01.000 266 33502.45 551.60 2283.93 31.66 2014-09-23 07:33:02.000 266 33502.48 551.61 2284.01 31.66 2014-09-23 07:33:03.000 266 33502.42 551.63 2283.91 31.66 2014-09-23 07:33:04.000 266 33502.48 551.65 2283.95 31.66 2014-09-23 07:33:05.000 266 33502.42 551.63 2283.96 31.66 2014-09-23 07:33:06.000 266 33502.50 551.65 2283.90 31.66 2014-09-23 07:33:07.000 266 33502.40 551.64 2283.93 31.66 2014-09-23 07:33:07.000 266 33502.50 551.64 2283.97 31.66 2014-09-23 07:33:09.000 266 33502.50 551.65 2283.92 31.66 2014-09-23 07:33:10.000 266 33502.46 551.67 2283.94 31.66 2014-09-23 07:33:11.000 266 33502.41 551.66 2283.98 31.66 2014-09-23 07:33:12.000 266 33502.51 551.67 2283.99 31.66 2014-09-23 07:33:13.000 266 33502.40 551.66 2283.94 31.66 2014-09-23 07:33:14.000 266 33502.50 551.70 2283.93 31.66 2014-09-23 07:33:15.000 266 33502.56 551.66 2283.93 31.66 2014-09-23 07:33:16.000 266 33502.48 551.67 2283.91 31.66 2014-09-23 07:33:17.000 266 33502.56 551.69 2283.93 31.66 2014-09-23 07:33:18.000 266 33502.50 551.68 2283.95 31.66 2014-09-23 07:33:19.000 266 33502.54 551.64 2283.96 31.66 2014-09-23 07:33:20.000 266 33502.57 551.69 2283.88 31.66 2014-09-23 07:33:21.000 266 33502.59 551.65 2283.91 31.66 2014-09-23 07:33:22.000 266 33502.58 551.63 2283.88 31.66 2014-09-23 07:33:23.000 266 33502.69 551.60 2283.87 31.66 2014-09-23 07:33:24.000 266 33502.52 551.67 2283.86 31.66 2014-09-23 07:33:25.000 266 33502.61 551.68 2283.93 31.66 2014-09-23 07:33:26.000 266 33502.71 551.65 2283.88 31.66 2014-09-23 07:33:27.000 266 33502.73 551.67 2283.80 31.66 2014-09-23 07:33:28.000 266 33502.64 551.69 2283.86 31.66 2014-09-23 07:33:29.000 266 33502.71 551.69 2283.86 31.66 2014-09-23 07:33:30.000 266 33502.71 551.68 2283.87 31.66 2014-09-23 07:33:31.000 266 33502.69 551.67 2283.88 31.66 2014-09-23 07:33:32.000 266 33502.74 551.67 2283.90 31.66 2014-09-23 07:33:33.000 266 33502.76 551.69 2283.81 31.66 2014-09-23 07:33:34.000 266 33502.72 551.63 2283.85 31.66 2014-09-23 07:33:35.000 266 33502.73 551.71 2283.84 31.66 2014-09-23 07:33:36.000 266 33502.74 551.65 2283.81 31.66 2014-09-23 07:33:37.000 266 33502.78 551.67 2283.75 31.66 2014-09-23 07:33:38.000 266 33502.88 551.69 2283.80 31.66 2014-09-23 07:33:39.000 266 33502.81 551.64 2283.82 31.66 2014-09-23 07:33:40.000 266 33502.87 551.65 2283.82 31.66 2014-09-23 07:33:41.000 266 33502.86 551.65 2283.88 31.66 2014-09-23 07:33:42.000 266 33502.83 551.65 2283.85 31.66 2014-09-23 07:33:43.000 266 33502.97 551.64 2283.91 31.66 2014-09-23 07:33:44.000 266 33502.89 551.66 2283.78 31.66 2014-09-23 07:33:45.000 266 33502.96 551.61 2283.81 31.66 2014-09-23 07:33:46.000 266 33502.78 551.63 2283.82 31.66 2014-09-23 07:33:47.000 266 33502.91 551.67 2283.78 31.66 2014-09-23 07:33:48.000 266 33503.02 551.61 2283.80 31.66 2014-09-23 07:33:48.000 266 33502.98 551.63 2283.76 31.66 2014-09-23 07:33:50.000 266 33502.95 551.62 2283.82 31.66 2014-09-23 07:33:51.000 266 33503.00 551.64 2283.73 31.66 2014-09-23 07:33:52.000 266 33503.01 551.62 2283.82 31.66 2014-09-23 07:33:53.000 266 33503.10 551.68 2283.70 31.66 2014-09-23 07:33:54.000 266 33503.07 551.65 2283.74 31.66 2014-09-23 07:33:55.000 266 33503.01 551.65 2283.69 31.66 2014-09-23 07:33:56.000 266 33503.19 551.66 2283.69 31.66 2014-09-23 07:33:57.000 266 33503.09 551.62 2283.70 31.66 2014-09-23 07:33:58.000 266 33502.98 551.64 2283.74 31.66 2014-09-23 07:33:59.000 266 33503.03 551.65 2283.72 31.66 2014-09-23 07:34:00.000 266 33503.21 551.61 2283.69 31.66 2014-09-23 07:34:01.000 266 33503.11 551.59 2283.68 31.66 2014-09-23 07:34:01.000 266 33503.16 551.65 2283.66 31.66 2014-09-23 07:34:03.000 266 33503.07 551.62 2283.66 31.66 2014-09-23 07:34:04.000 266 33503.04 551.62 2283.62 31.66 2014-09-23 07:34:05.000 266 33503.26 551.65 2283.69 31.66 2014-09-23 07:34:06.000 266 33503.04 551.62 2283.68 31.66 2014-09-23 07:34:07.000 266 33503.22 551.61 2283.70 31.66 2014-09-23 07:34:08.000 266 33503.22 551.65 2283.67 31.66 2014-09-23 07:34:09.000 266 33503.22 551.61 2283.62 31.66 2014-09-23 07:34:10.000 266 33503.29 551.60 2283.66 31.66 2014-09-23 07:34:11.000 266 33503.11 551.59 2283.57 31.66 2014-09-23 07:34:12.000 266 33503.20 551.66 2283.60 31.66 2014-09-23 07:34:13.000 266 33503.11 551.63 2283.56 31.66 2014-09-23 07:34:14.000 266 33503.13 551.60 2283.60 31.66 2014-09-23 07:34:15.000 266 33503.24 551.60 2283.52 31.66 2014-09-23 07:34:16.000 266 33503.26 551.62 2283.51 31.66 2014-09-23 07:34:17.000 266 33503.17 551.64 2283.55 31.66 2014-09-23 07:34:18.000 266 33503.20 551.63 2283.60 31.66 2014-09-23 07:34:19.000 266 33503.19 551.63 2283.64 31.66 2014-09-23 07:34:20.000 266 33503.22 551.65 2283.58 31.66 2014-09-23 07:34:21.000 266 33503.26 551.63 2283.57 31.66 2014-09-23 07:34:22.000 266 33503.31 551.62 2283.57 31.66 2014-09-23 07:34:23.000 266 33503.26 551.62 2283.62 31.66 2014-09-23 07:34:24.000 266 33503.34 551.60 2283.59 31.66 2014-09-23 07:34:25.000 266 33503.25 551.62 2283.55 31.66 2014-09-23 07:34:26.000 266 33503.32 551.61 2283.51 31.66 2014-09-23 07:34:27.000 266 33503.35 551.57 2283.53 31.66 2014-09-23 07:34:28.000 266 33503.45 551.62 2283.48 31.66 2014-09-23 07:34:29.000 266 33503.51 551.58 2283.56 31.66 2014-09-23 07:34:30.000 266 33503.47 551.61 2283.48 31.66 2014-09-23 07:34:31.000 266 33503.47 551.58 2283.52 31.66 2014-09-23 07:34:32.000 266 33503.42 551.53 2283.57 31.66 2014-09-23 07:34:33.000 266 33503.44 551.58 2283.62 31.66 2014-09-23 07:34:34.000 266 33503.44 551.57 2283.47 31.66 2014-09-23 07:34:35.000 266 33503.39 551.57 2283.48 31.66 2014-09-23 07:34:36.000 266 33503.61 551.57 2283.43 31.66 2014-09-23 07:34:37.000 266 33503.44 551.58 2283.41 31.66 2014-09-23 07:34:38.000 266 33503.37 551.57 2283.45 31.66 2014-09-23 07:34:39.000 266 33503.45 551.60 2283.41 31.66 2014-09-23 07:34:40.000 266 33503.47 551.60 2283.42 31.66 2014-09-23 07:34:41.000 266 33503.34 551.58 2283.50 31.66 2014-09-23 07:34:42.000 266 33503.48 551.57 2283.44 31.66 2014-09-23 07:34:42.000 266 33503.42 551.56 2283.36 31.66 2014-09-23 07:34:44.000 266 33503.49 551.59 2283.50 31.66 2014-09-23 07:34:45.000 266 33503.50 551.57 2283.30 31.66 2014-09-23 07:34:46.000 266 33503.40 551.56 2283.39 31.66 2014-09-23 07:34:47.000 266 33503.54 551.62 2283.39 31.66 2014-09-23 07:34:48.000 266 33503.58 551.57 2283.39 31.66 2014-09-23 07:34:49.000 266 33503.50 551.57 2283.37 31.66 2014-09-23 07:34:50.000 266 33503.60 551.56 2283.36 31.66 2014-09-23 07:34:51.000 266 33503.45 551.52 2283.34 31.66 2014-09-23 07:34:52.000 266 33503.50 551.53 2283.43 31.66 2014-09-23 07:34:53.000 266 33503.51 551.55 2283.41 31.66 2014-09-23 07:34:54.000 266 33503.46 551.51 2283.45 31.66 2014-09-23 07:34:55.000 266 33503.45 551.52 2283.42 31.66 2014-09-23 07:34:55.000 266 33503.47 551.48 2283.44 31.66 2014-09-23 07:34:57.000 266 33503.45 551.50 2283.44 31.66 2014-09-23 07:34:58.000 266 33503.48 551.51 2283.37 31.66 2014-09-23 07:34:59.000 266 33503.43 551.48 2283.43 31.66 2014-09-23 07:35:00.000 266 33503.56 551.51 2283.38 31.66 2014-09-23 07:35:01.000 266 33503.38 551.54 2283.40 31.66 2014-09-23 07:35:02.000 266 33503.47 551.48 2283.33 31.66 2014-09-23 07:35:03.000 266 33503.48 551.49 2283.39 31.66 2014-09-23 07:35:04.000 266 33503.47 551.48 2283.36 31.66 2014-09-23 07:35:05.000 266 33503.50 551.53 2283.39 31.66 2014-09-23 07:35:06.000 266 33503.52 551.49 2283.34 31.66 2014-09-23 07:35:07.000 266 33503.44 551.49 2283.32 31.66 2014-09-23 07:35:08.000 266 33503.56 551.48 2283.39 31.66 2014-09-23 07:35:09.000 266 33503.52 551.50 2283.39 31.66 2014-09-23 07:35:10.000 266 33503.53 551.48 2283.41 31.66 2014-09-23 07:35:11.000 266 33503.62 551.44 2283.47 31.66 2014-09-23 07:35:12.000 266 33503.60 551.46 2283.40 31.66 2014-09-23 07:35:13.000 266 33503.51 551.39 2283.38 31.66 2014-09-23 07:35:14.000 266 33503.58 551.41 2283.39 31.66 2014-09-23 07:35:15.000 266 33503.64 551.40 2283.38 31.66 2014-09-23 07:35:16.000 266 33503.65 551.41 2283.35 31.66 2014-09-23 07:35:17.000 266 33503.49 551.43 2283.35 31.66 2014-09-23 07:35:18.000 266 33503.52 551.45 2283.32 31.66 2014-09-23 07:35:19.000 266 33503.59 551.42 2283.31 31.66 2014-09-23 07:35:20.000 266 33503.61 551.39 2283.28 31.66 2014-09-23 07:35:21.000 266 33503.55 551.39 2283.38 31.66 2014-09-23 07:35:22.000 266 33503.68 551.38 2283.42 31.66 2014-09-23 07:35:23.000 266 33503.62 551.41 2283.35 31.66 2014-09-23 07:35:24.000 266 33503.58 551.41 2283.27 31.66 2014-09-23 07:35:25.000 266 33503.63 551.38 2283.31 31.66 2014-09-23 07:35:26.000 266 33503.59 551.40 2283.29 31.66 2014-09-23 07:35:27.000 266 33503.56 551.42 2283.30 31.66 2014-09-23 07:35:28.000 266 33503.60 551.39 2283.39 31.66 2014-09-23 07:35:29.000 266 33503.68 551.37 2283.28 31.66 2014-09-23 07:35:30.000 266 33503.68 551.38 2283.34 31.66 2014-09-23 07:35:31.000 266 33503.65 551.37 2283.23 31.66 2014-09-23 07:35:32.000 266 33503.63 551.37 2283.37 31.66 2014-09-23 07:35:33.000 266 33503.76 551.40 2283.39 31.66 2014-09-23 07:35:34.000 266 33503.70 551.40 2283.35 31.66 2014-09-23 07:35:35.000 266 33503.77 551.37 2283.36 31.66 2014-09-23 07:35:36.000 266 33503.62 551.39 2283.34 31.66 2014-09-23 07:35:36.000 266 33503.69 551.37 2283.35 31.66 2014-09-23 07:35:38.000 266 33503.72 551.32 2283.38 31.66 2014-09-23 07:35:39.000 266 33503.75 551.34 2283.32 31.66 2014-09-23 07:35:40.000 266 33503.69 551.38 2283.39 31.66 2014-09-23 07:35:41.000 266 33503.81 551.38 2283.31 31.66 2014-09-23 07:35:42.000 266 33503.68 551.31 2283.27 31.66 2014-09-23 07:35:43.000 266 33503.74 551.30 2283.24 31.66 2014-09-23 07:35:44.000 266 33503.73 551.26 2283.36 31.66 2014-09-23 07:35:45.000 266 33503.83 551.34 2283.26 31.66 2014-09-23 07:35:46.000 266 33503.80 551.28 2283.28 31.66 2014-09-23 07:35:47.000 266 33503.64 551.33 2283.29 31.66 2014-09-23 07:35:48.000 266 33503.70 551.31 2283.34 31.66 2014-09-23 07:35:49.000 266 33503.79 551.31 2283.29 31.66 2014-09-23 07:35:49.000 266 33503.76 551.29 2283.28 31.66 2014-09-23 07:35:51.000 266 33503.74 551.27 2283.18 31.66 2014-09-23 07:35:52.000 266 33503.82 551.28 2283.28 31.66 2014-09-23 07:35:53.000 266 33503.73 551.30 2283.36 31.66 2014-09-23 07:35:54.000 266 33503.84 551.30 2283.29 31.66 2014-09-23 07:35:55.000 266 33503.84 551.26 2283.29 31.66 2014-09-23 07:35:56.000 266 33503.78 551.30 2283.24 31.66 2014-09-23 07:35:57.000 266 33503.89 551.27 2283.24 31.66 2014-09-23 07:35:58.000 266 33503.75 551.26 2283.28 31.66 2014-09-23 07:35:59.000 266 33503.91 551.28 2283.25 31.66 2014-09-23 07:36:00.000 266 33503.78 551.28 2283.29 31.66 2014-09-23 07:36:01.000 266 33503.87 551.26 2283.28 31.66 2014-09-23 07:36:02.000 266 33503.79 551.21 2283.14 31.66 2014-09-23 07:36:03.000 266 33503.87 551.25 2283.26 31.66 2014-09-23 07:36:04.000 266 33503.80 551.23 2283.26 31.66 2014-09-23 07:36:05.000 266 33503.91 551.24 2283.25 31.66 2014-09-23 07:36:06.000 266 33503.87 551.24 2283.27 31.66 2014-09-23 07:36:07.000 266 33503.94 551.21 2283.23 31.66 2014-09-23 07:36:08.000 266 33503.85 551.21 2283.25 31.66 2014-09-23 07:36:09.000 266 33503.93 551.15 2283.35 31.66 2014-09-23 07:36:10.000 266 33503.86 551.23 2283.25 31.66 2014-09-23 07:36:11.000 266 33503.87 551.25 2283.21 31.66 2014-09-23 07:36:12.000 266 33503.87 551.24 2283.29 31.66 2014-09-23 07:36:13.000 266 33503.76 551.24 2283.32 31.66 2014-09-23 07:36:14.000 266 33504.03 551.24 2283.28 31.66 2014-09-23 07:36:15.000 266 33503.91 551.21 2283.26 31.66 2014-09-23 07:36:16.000 266 33503.98 551.21 2283.23 31.66 2014-09-23 07:36:17.000 266 33503.84 551.19 2283.26 31.66 2014-09-23 07:36:18.000 266 33503.94 551.21 2283.21 31.66 2014-09-23 07:36:19.000 266 33503.95 551.20 2283.20 31.66 2014-09-23 07:36:20.000 266 33503.90 551.23 2283.16 31.66 2014-09-23 07:36:21.000 266 33503.98 551.23 2283.23 31.66 2014-09-23 07:36:22.000 266 33504.10 551.24 2283.18 31.66 2014-09-23 07:36:23.000 266 33504.01 551.21 2283.14 31.66 2014-09-23 07:36:24.000 266 33504.06 551.25 2283.22 31.66 2014-09-23 07:36:25.000 266 33503.97 551.24 2283.14 31.66 2014-09-23 07:36:26.000 266 33504.03 551.25 2283.22 31.66 2014-09-23 07:36:27.000 266 33504.05 551.28 2283.18 31.66 2014-09-23 07:36:28.000 266 33503.94 551.28 2283.19 31.66 2014-09-23 07:36:29.000 266 33504.06 551.25 2283.13 31.66 2014-09-23 07:36:30.000 266 33504.06 551.27 2283.09 31.66 2014-09-23 07:36:30.000 266 33504.01 551.25 2283.14 31.66 2014-09-23 07:36:32.000 266 33504.03 551.29 2283.16 31.66 2014-09-23 07:36:33.000 266 33504.06 551.29 2283.14 31.66 2014-09-23 07:36:34.000 266 33504.02 551.31 2283.18 31.66 2014-09-23 07:36:35.000 266 33504.09 551.33 2283.21 31.66 2014-09-23 07:36:36.000 266 33503.96 551.29 2283.16 31.66 2014-09-23 07:36:37.000 266 33504.00 551.33 2283.20 31.66 2014-09-23 07:36:38.000 266 33504.06 551.32 2283.16 31.66 2014-09-23 07:36:39.000 266 33503.99 551.29 2283.23 31.66 2014-09-23 07:36:40.000 266 33503.97 551.31 2283.20 31.66 2014-09-23 07:36:41.000 266 33504.07 551.29 2283.19 31.66 2014-09-23 07:36:42.000 266 33504.03 551.33 2283.14 31.66 2014-09-23 07:36:43.000 266 33503.93 551.32 2283.14 31.66 2014-09-23 07:36:43.000 266 33504.01 551.32 2283.10 31.66 2014-09-23 07:36:45.000 266 33504.10 551.34 2283.16 31.66 2014-09-23 07:36:46.000 266 33504.03 551.33 2283.11 31.66 2014-09-23 07:36:47.000 266 33504.02 551.34 2283.12 31.66 2014-09-23 07:36:48.000 266 33504.08 551.31 2283.10 31.66 2014-09-23 07:36:49.000 266 33504.03 551.33 2283.13 31.66 2014-09-23 07:36:50.000 266 33503.99 551.34 2283.18 31.66 2014-09-23 07:36:51.000 266 33504.00 551.33 2283.18 31.66 2014-09-23 07:36:52.000 266 33504.04 551.34 2283.13 31.66 2014-09-23 07:36:53.000 266 33503.97 551.36 2283.19 31.66 2014-09-23 07:36:54.000 266 33504.03 551.34 2283.14 31.66 2014-09-23 07:36:55.000 266 33503.99 551.31 2283.13 31.66 2014-09-23 07:36:56.000 266 33504.08 551.37 2283.20 31.66 2014-09-23 07:36:57.000 266 33503.96 551.36 2283.24 31.66 2014-09-23 07:36:58.000 266 33504.02 551.36 2283.26 31.66 2014-09-23 07:36:59.000 266 33503.97 551.37 2283.13 31.66 2014-09-23 07:37:00.000 266 33504.07 551.33 2283.24 31.66 2014-09-23 07:37:01.000 266 33504.01 551.33 2283.23 31.66 2014-09-23 07:37:02.000 266 33504.14 551.33 2283.22 31.66 2014-09-23 07:37:03.000 266 33504.01 551.34 2283.07 31.66 2014-09-23 07:37:04.000 266 33504.06 551.30 2283.19 31.66 2014-09-23 07:37:05.000 266 33504.02 551.35 2283.20 31.66 2014-09-23 07:37:06.000 266 33504.01 551.32 2283.21 31.66 2014-09-23 07:37:07.000 266 33504.06 551.34 2283.19 31.66 2014-09-23 07:37:08.000 266 33504.03 551.36 2283.24 31.66 2014-09-23 07:37:09.000 266 33504.08 551.34 2283.19 31.66 2014-09-23 07:37:10.000 266 33504.11 551.34 2283.17 31.66 2014-09-23 07:37:11.000 266 33504.07 551.36 2283.17 31.66 2014-09-23 07:37:12.000 266 33504.04 551.34 2283.19 31.66 2014-09-23 07:37:13.000 266 33504.05 551.33 2283.13 31.66 2014-09-23 07:37:14.000 266 33504.11 551.29 2283.17 31.66 2014-09-23 07:37:15.000 266 33504.10 551.32 2283.18 31.66 2014-09-23 07:37:16.000 266 33504.16 551.36 2283.14 31.66 2014-09-23 07:37:17.000 266 33504.15 551.30 2283.17 31.66 2014-09-23 07:37:18.000 266 33504.13 551.32 2283.14 31.66 2014-09-23 07:37:19.000 266 33504.15 551.27 2283.16 31.66 2014-09-23 07:37:20.000 266 33504.10 551.31 2283.18 31.66 2014-09-23 07:37:21.000 266 33504.09 551.28 2283.11 31.66 2014-09-23 07:37:22.000 266 33504.07 551.26 2283.17 31.66 2014-09-23 07:37:23.000 266 33504.21 551.32 2283.13 31.66 2014-09-23 07:37:24.000 266 33504.14 551.30 2283.19 31.66 2014-09-23 07:37:24.000 266 33504.19 551.25 2283.23 31.66 2014-09-23 07:37:26.000 266 33504.26 551.20 2283.19 31.66 2014-09-23 07:37:27.000 266 33504.18 551.27 2283.22 31.66 2014-09-23 07:37:28.000 266 33504.10 551.25 2283.10 31.66 2014-09-23 07:37:29.000 266 33504.24 551.25 2283.16 31.66 2014-09-23 07:37:30.000 266 33504.31 551.18 2283.10 31.66 2014-09-23 07:37:31.000 266 33504.21 551.17 2283.16 31.66 2014-09-23 07:37:32.000 266 33504.19 551.22 2283.18 31.66 2014-09-23 07:37:33.000 266 33504.30 551.21 2283.23 31.66 2014-09-23 07:37:34.000 266 33504.33 551.18 2283.18 31.66 2014-09-23 07:37:35.000 266 33504.29 551.21 2283.19 31.66 2014-09-23 07:37:36.000 266 33504.26 551.20 2283.13 31.66 2014-09-23 07:37:37.000 266 33504.24 551.18 2283.09 31.66 2014-09-23 07:37:37.000 266 33504.34 551.17 2283.12 31.66 2014-09-23 07:37:39.000 266 33504.37 551.14 2283.09 31.66 2014-09-23 07:37:40.000 266 33504.28 551.20 2283.13 31.66 2014-09-23 07:37:41.000 266 33504.35 551.18 2283.05 31.66 2014-09-23 07:37:42.000 266 33504.21 551.20 2283.17 31.66 2014-09-23 07:37:43.000 266 33504.29 551.21 2283.07 31.66 2014-09-23 07:37:44.000 266 33504.22 551.17 2283.05 31.66 2014-09-23 07:37:45.000 266 33504.23 551.21 2283.05 31.66 2014-09-23 07:37:46.000 266 33504.28 551.19 2283.07 31.66 2014-09-23 07:37:47.000 266 33504.19 551.21 2283.06 31.66 2014-09-23 07:37:48.000 266 33504.26 551.18 2283.13 31.66 2014-09-23 07:37:49.000 266 33504.29 551.15 2283.09 31.66 2014-09-23 07:37:50.000 266 33504.30 551.19 2283.04 31.66 2014-09-23 07:37:51.000 266 33504.22 551.17 2283.09 31.66 2014-09-23 07:37:52.000 266 33504.19 551.23 2283.06 31.66 2014-09-23 07:37:53.000 266 33504.25 551.22 2283.04 31.66 2014-09-23 07:37:54.000 266 33504.15 551.24 2283.08 31.66 2014-09-23 07:37:55.000 266 33504.11 551.17 2283.10 31.66 2014-09-23 07:37:56.000 266 33504.18 551.21 2283.09 31.66 2014-09-23 07:37:57.000 266 33504.21 551.21 2283.09 31.66 2014-09-23 07:37:58.000 266 33504.13 551.25 2283.03 31.66 2014-09-23 07:37:59.000 266 33504.09 551.23 2283.07 31.66 2014-09-23 07:38:00.000 266 33504.07 551.20 2283.11 31.66 2014-09-23 07:38:01.000 266 33504.09 551.19 2283.14 31.66 2014-09-23 07:38:02.000 266 33504.13 551.21 2283.11 31.66 2014-09-23 07:38:03.000 266 33504.15 551.20 2283.13 31.66 2014-09-23 07:38:04.000 266 33504.15 551.24 2283.04 31.66 2014-09-23 07:38:05.000 266 33504.15 551.23 2283.07 31.66 2014-09-23 07:38:06.000 266 33504.18 551.22 2283.04 31.66 2014-09-23 07:38:07.000 266 33504.15 551.24 2283.06 31.66 2014-09-23 07:38:08.000 266 33504.21 551.22 2283.10 31.66 2014-09-23 07:38:09.000 266 33504.16 551.27 2283.07 31.66 2014-09-23 07:38:10.000 266 33504.18 551.24 2283.14 31.66 2014-09-23 07:38:11.000 266 33504.13 551.25 2283.14 31.66 2014-09-23 07:38:12.000 266 33504.15 551.29 2283.15 31.66 2014-09-23 07:38:13.000 266 33504.12 551.31 2283.09 31.66 2014-09-23 07:38:14.000 266 33504.13 551.31 2283.20 31.66 2014-09-23 07:38:15.000 266 33504.11 551.29 2283.14 31.66 2014-09-23 07:38:16.000 266 33504.18 551.25 2283.13 31.66 2014-09-23 07:38:17.000 266 33504.08 551.28 2283.06 31.66 2014-09-23 07:38:18.000 266 33504.16 551.28 2283.06 31.66 2014-09-23 07:38:18.000 266 33504.07 551.27 2283.12 31.66 2014-09-23 07:38:20.000 266 33504.12 551.26 2283.04 31.66 2014-09-23 07:38:21.000 266 33504.12 551.23 2283.07 31.66 2014-09-23 07:38:22.000 266 33504.11 551.27 2283.09 31.66 2014-09-23 07:38:23.000 266 33504.07 551.28 2283.13 31.66 2014-09-23 07:38:24.000 266 33504.17 551.30 2283.08 31.66 2014-09-23 07:38:25.000 266 33504.09 551.28 2283.05 31.66 2014-09-23 07:38:26.000 266 33504.13 551.25 2283.10 31.66 2014-09-23 07:38:27.000 266 33504.10 551.31 2283.09 31.66 2014-09-23 07:38:28.000 266 33504.15 551.25 2283.09 31.66 2014-09-23 07:38:29.000 266 33504.04 551.25 2283.12 31.66 2014-09-23 07:38:30.000 266 33504.12 551.25 2283.08 31.66 2014-09-23 07:38:31.000 266 33504.10 551.20 2283.09 31.66 2014-09-23 07:38:31.000 266 33504.06 551.24 2283.10 31.66 2014-09-23 07:38:33.000 266 33504.05 551.25 2283.14 31.66 2014-09-23 07:38:34.000 266 33503.99 551.25 2283.11 31.66 2014-09-23 07:38:35.000 266 33504.13 551.26 2283.18 31.66 2014-09-23 07:38:36.000 266 33504.13 551.24 2283.10 31.66 2014-09-23 07:38:37.000 266 33504.14 551.24 2283.05 31.66 2014-09-23 07:38:38.000 266 33504.16 551.32 2283.10 31.66 2014-09-23 07:38:39.000 266 33504.09 551.22 2283.15 31.66 2014-09-23 07:38:40.000 266 33504.07 551.26 2283.14 31.66 2014-09-23 07:38:41.000 266 33504.09 551.25 2283.10 31.66 2014-09-23 07:38:42.000 266 33504.15 551.24 2283.16 31.66 2014-09-23 07:38:43.000 266 33504.08 551.21 2283.17 31.66 2014-09-23 07:38:44.000 266 33504.12 551.23 2283.23 31.66 2014-09-23 07:38:45.000 266 33504.15 551.18 2283.16 31.66 2014-09-23 07:38:46.000 266 33504.09 551.25 2283.18 31.66 2014-09-23 07:38:47.000 266 33504.07 551.25 2283.13 31.66 2014-09-23 07:38:48.000 266 33504.19 551.21 2283.12 31.66 2014-09-23 07:38:49.000 266 33504.11 551.19 2283.09 31.66 2014-09-23 07:38:50.000 266 33504.16 551.23 2283.14 31.66 2014-09-23 07:38:51.000 266 33504.16 551.19 2283.10 31.66 2014-09-23 07:38:52.000 266 33504.16 551.25 2283.16 31.66 2014-09-23 07:38:53.000 266 33504.10 551.19 2283.11 31.66 2014-09-23 07:38:54.000 266 33504.16 551.24 2283.14 31.66 2014-09-23 07:38:55.000 266 33504.15 551.25 2283.09 31.66 2014-09-23 07:38:56.000 266 33504.13 551.16 2283.11 31.66 2014-09-23 07:38:57.000 266 33504.10 551.18 2283.18 31.66 2014-09-23 07:38:58.000 266 33504.11 551.20 2283.18 31.66 2014-09-23 07:38:59.000 266 33504.16 551.18 2283.20 31.66 2014-09-23 07:39:00.000 266 33504.12 551.25 2283.18 31.66 2014-09-23 07:39:01.000 266 33504.06 551.24 2283.15 31.66 2014-09-23 07:39:02.000 266 33504.12 551.21 2283.16 31.66 2014-09-23 07:39:03.000 266 33504.09 551.21 2283.13 31.66 2014-09-23 07:39:04.000 266 33504.11 551.19 2283.07 31.66 2014-09-23 07:39:05.000 266 33504.11 551.23 2283.18 31.66 2014-09-23 07:39:06.000 266 33504.02 551.19 2283.15 31.66 2014-09-23 07:39:07.000 266 33504.07 551.21 2283.16 31.66 2014-09-23 07:39:08.000 266 33503.97 551.20 2283.18 31.66 2014-09-23 07:39:09.000 266 33503.95 551.19 2283.03 31.66 2014-09-23 07:39:10.000 266 33503.90 551.22 2283.13 31.66 2014-09-23 07:39:11.000 266 33503.99 551.18 2283.10 31.66 2014-09-23 07:39:12.000 266 33503.94 551.23 2283.09 31.66 2014-09-23 07:39:12.000 266 33503.99 551.21 2283.13 31.66 2014-09-23 07:39:14.000 266 33503.97 551.21 2283.16 31.66 2014-09-23 07:39:15.000 266 33503.87 551.21 2283.17 31.66 2014-09-23 07:39:16.000 266 33503.81 551.23 2283.13 31.66 2014-09-23 07:39:17.000 266 33503.90 551.23 2283.14 31.66 2014-09-23 07:39:18.000 266 33503.79 551.21 2283.20 31.66 2014-09-23 07:39:19.000 266 33503.81 551.23 2283.16 31.66 2014-09-23 07:39:20.000 266 33503.80 551.23 2283.19 31.66 2014-09-23 07:39:21.000 266 33503.84 551.22 2283.10 31.66 2014-09-23 07:39:22.000 266 33503.79 551.21 2283.17 31.66 2014-09-23 07:39:23.000 266 33503.78 551.25 2283.13 31.66 2014-09-23 07:39:24.000 266 33503.76 551.27 2283.25 31.66 2014-09-23 07:39:25.000 266 33503.73 551.22 2283.19 31.66 2014-09-23 07:39:25.000 266 33503.69 551.26 2283.19 31.66 2014-09-23 07:39:27.000 266 33503.80 551.27 2283.22 31.66 2014-09-23 07:39:28.000 266 33503.76 551.26 2283.26 31.66 2014-09-23 07:39:29.000 266 33503.66 551.24 2283.20 31.66 2014-09-23 07:39:30.000 266 33503.80 551.30 2283.31 31.66 2014-09-23 07:39:31.000 266 33503.62 551.28 2283.29 31.66 2014-09-23 07:39:32.000 266 33503.71 551.27 2283.25 31.66 2014-09-23 07:39:33.000 266 33503.66 551.28 2283.23 31.66 2014-09-23 07:39:34.000 266 33503.68 551.28 2283.20 31.66 2014-09-23 07:39:35.000 266 33503.58 551.31 2283.25 31.66 2014-09-23 07:39:36.000 266 33503.54 551.35 2283.23 31.66 2014-09-23 07:39:37.000 266 33503.59 551.32 2283.27 31.66 2014-09-23 07:39:38.000 266 33503.63 551.30 2283.21 31.66 2014-09-23 07:39:39.000 266 33503.60 551.30 2283.24 31.66 2014-09-23 07:39:40.000 266 33503.54 551.35 2283.26 31.66 2014-09-23 07:39:41.000 266 33503.54 551.27 2283.28 31.66 2014-09-23 07:39:42.000 266 33503.57 551.34 2283.34 31.66 2014-09-23 07:39:43.000 266 33503.50 551.32 2283.32 31.66 2014-09-23 07:39:44.000 266 33503.54 551.29 2283.28 31.66 2014-09-23 07:39:45.000 266 33503.51 551.33 2283.25 31.66 2014-09-23 07:39:46.000 266 33503.56 551.36 2283.35 31.66 2014-09-23 07:39:47.000 266 33503.53 551.35 2283.26 31.66 2014-09-23 07:39:48.000 266 33503.47 551.33 2283.27 31.66 2014-09-23 07:39:49.000 266 33503.48 551.35 2283.28 31.66 2014-09-23 07:39:50.000 266 33503.56 551.33 2283.28 31.66 2014-09-23 07:39:51.000 266 33503.52 551.33 2283.31 31.66 2014-09-23 07:39:52.000 266 33503.52 551.30 2283.26 31.66 2014-09-23 07:39:53.000 266 33503.58 551.43 2283.29 31.66 2014-09-23 07:39:54.000 266 33503.45 551.36 2283.29 31.66 2014-09-23 07:39:55.000 266 33503.49 551.37 2283.27 31.66 2014-09-23 07:39:56.000 266 33503.54 551.40 2283.35 31.66 2014-09-23 07:39:57.000 266 33503.45 551.39 2283.29 31.66 2014-09-23 07:39:58.000 266 33503.53 551.39 2283.32 31.66 2014-09-23 07:39:59.000 266 33503.49 551.39 2283.34 31.66 2014-09-23 07:40:00.000 266 33503.54 551.39 2283.45 31.66 2014-09-23 07:40:01.000 266 33503.54 551.39 2283.41 31.66 2014-09-23 07:40:02.000 266 33503.51 551.35 2283.30 31.66 2014-09-23 07:40:03.000 266 33503.61 551.40 2283.35 31.66 2014-09-23 07:40:04.000 266 33503.59 551.36 2283.36 31.66 2014-09-23 07:40:05.000 266 33503.45 551.37 2283.29 31.66 2014-09-23 07:40:06.000 266 33503.59 551.38 2283.34 31.66 2014-09-23 07:40:06.000 266 33503.57 551.41 2283.35 31.66 2014-09-23 07:40:08.000 266 33503.60 551.39 2283.29 31.66 2014-09-23 07:40:09.000 266 33503.63 551.42 2283.39 31.66 2014-09-23 07:40:10.000 266 33503.56 551.40 2283.34 31.66 2014-09-23 07:40:11.000 266 33503.59 551.37 2283.27 31.66 2014-09-23 07:40:12.000 266 33503.60 551.40 2283.33 31.66 2014-09-23 07:40:13.000 266 33503.58 551.42 2283.29 31.66 2014-09-23 07:40:14.000 266 33503.67 551.38 2283.37 31.66 2014-09-23 07:40:15.000 266 33503.68 551.38 2283.28 31.66 2014-09-23 07:40:16.000 266 33503.57 551.42 2283.29 31.66 2014-09-23 07:40:17.000 266 33503.69 551.44 2283.23 31.66 2014-09-23 07:40:18.000 266 33503.68 551.45 2283.35 31.66 2014-09-23 07:40:19.000 266 33503.67 551.42 2283.31 31.66 2014-09-23 07:40:19.000 266 33503.62 551.42 2283.28 31.66 2014-09-23 07:40:21.000 266 33503.56 551.42 2283.30 31.66 2014-09-23 07:40:22.000 266 33503.64 551.42 2283.32 31.66 2014-09-23 07:40:23.000 266 33503.63 551.40 2283.30 31.66 2014-09-23 07:40:24.000 266 33503.69 551.40 2283.34 31.66 2014-09-23 07:40:25.000 266 33503.66 551.42 2283.32 31.66 2014-09-23 07:40:26.000 266 33503.68 551.43 2283.30 31.66 2014-09-23 07:40:27.000 266 33503.74 551.40 2283.36 31.66 2014-09-23 07:40:28.000 266 33503.64 551.43 2283.32 31.66 2014-09-23 07:40:29.000 266 33503.64 551.49 2283.23 31.66 2014-09-23 07:40:30.000 266 33503.70 551.47 2283.35 31.66 2014-09-23 07:40:31.000 266 33503.75 551.45 2283.26 31.66 2014-09-23 07:40:32.000 266 33503.71 551.46 2283.32 31.66 2014-09-23 07:40:33.000 266 33503.81 551.49 2283.33 31.66 2014-09-23 07:40:34.000 266 33503.60 551.49 2283.20 31.66 2014-09-23 07:40:35.000 266 33503.69 551.47 2283.22 31.66 2014-09-23 07:40:36.000 266 33503.82 551.50 2283.32 31.66 2014-09-23 07:40:37.000 266 33503.75 551.51 2283.28 31.66 2014-09-23 07:40:38.000 266 33503.71 551.50 2283.22 31.66 2014-09-23 07:40:39.000 266 33503.69 551.51 2283.21 31.66 2014-09-23 07:40:40.000 266 33503.78 551.49 2283.27 31.66 2014-09-23 07:40:41.000 266 33503.69 551.49 2283.21 31.66 2014-09-23 07:40:42.000 266 33503.72 551.53 2283.23 31.66 2014-09-23 07:40:43.000 266 33503.78 551.53 2283.23 31.66 2014-09-23 07:40:44.000 266 33503.64 551.54 2283.21 31.66 2014-09-23 07:40:45.000 266 33503.72 551.53 2283.19 31.66 2014-09-23 07:40:46.000 266 33503.71 551.55 2283.29 31.66 2014-09-23 07:40:47.000 266 33503.74 551.55 2283.22 31.66 2014-09-23 07:40:48.000 266 33503.74 551.52 2283.20 31.66 2014-09-23 07:40:49.000 266 33503.68 551.54 2283.23 31.66 2014-09-23 07:40:50.000 266 33503.74 551.51 2283.24 31.66 2014-09-23 07:40:51.000 266 33503.72 551.55 2283.22 31.66 2014-09-23 07:40:52.000 266 33503.60 551.54 2283.30 31.66 2014-09-23 07:40:53.000 266 33503.65 551.56 2283.21 31.66 2014-09-23 07:40:54.000 266 33503.66 551.49 2283.27 31.66 2014-09-23 07:40:55.000 266 33503.64 551.52 2283.32 31.66 2014-09-23 07:40:56.000 266 33503.75 551.57 2283.19 31.66 2014-09-23 07:40:57.000 266 33503.68 551.56 2283.19 31.66 2014-09-23 07:40:58.000 266 33503.70 551.54 2283.21 31.66 2014-09-23 07:40:59.000 266 33503.68 551.56 2283.23 31.66 2014-09-23 07:41:00.000 266 33503.66 551.57 2283.21 31.66 2014-09-23 07:41:00.000 266 33503.51 551.58 2283.22 31.66 2014-09-23 07:41:02.000 266 33503.63 551.57 2283.21 31.66 2014-09-23 07:41:03.000 266 33503.63 551.53 2283.26 31.66 2014-09-23 07:41:04.000 266 33503.55 551.56 2283.26 31.66 2014-09-23 07:41:05.000 266 33503.65 551.56 2283.26 31.66 2014-09-23 07:41:06.000 266 33503.68 551.58 2283.34 31.66 2014-09-23 07:41:07.000 266 33503.63 551.55 2283.32 31.66 2014-09-23 07:41:08.000 266 33503.62 551.57 2283.25 31.66 2014-09-23 07:41:09.000 266 33503.68 551.60 2283.13 31.66 2014-09-23 07:41:10.000 266 33503.54 551.58 2283.22 31.66 2014-09-23 07:41:11.000 266 33503.68 551.60 2283.21 31.66 2014-09-23 07:41:12.000 266 33503.74 551.62 2283.26 31.66 2014-09-23 07:41:13.000 266 33503.60 551.58 2283.24 31.66 2014-09-23 07:41:13.000 266 33503.60 551.62 2283.28 31.66 2014-09-23 07:41:15.000 266 33503.70 551.62 2283.20 31.66 2014-09-23 07:41:16.000 266 33503.65 551.67 2283.20 31.66 2014-09-23 07:41:17.000 266 33503.69 551.63 2283.22 31.66 2014-09-23 07:41:18.000 266 33503.57 551.61 2283.23 31.66 2014-09-23 07:41:19.000 266 33503.61 551.60 2283.22 31.66 2014-09-23 07:41:20.000 266 33503.60 551.64 2283.31 31.66 2014-09-23 07:41:21.000 266 33503.61 551.59 2283.23 31.66 2014-09-23 07:41:22.000 266 33503.68 551.62 2283.19 31.66 2014-09-23 07:41:23.000 266 33503.72 551.65 2283.28 31.66 2014-09-23 07:41:24.000 266 33503.67 551.59 2283.14 31.66 2014-09-23 07:41:25.000 266 33503.62 551.60 2283.14 31.66 2014-09-23 07:41:26.000 266 33503.74 551.66 2283.23 31.66 2014-09-23 07:41:27.000 266 33503.70 551.63 2283.17 31.66 2014-09-23 07:41:28.000 266 33503.76 551.62 2283.14 31.66 2014-09-23 07:41:29.000 266 33503.56 551.57 2283.19 31.66 2014-09-23 07:41:30.000 266 33503.74 551.60 2283.25 31.66 2014-09-23 07:41:31.000 266 33503.70 551.60 2283.25 31.66 2014-09-23 07:41:32.000 266 33503.66 551.60 2283.22 31.66 2014-09-23 07:41:33.000 266 33503.69 551.61 2283.14 31.66 2014-09-23 07:41:34.000 266 33503.69 551.61 2283.26 31.66 2014-09-23 07:41:35.000 266 33503.71 551.60 2283.24 31.66 2014-09-23 07:41:36.000 266 33503.63 551.61 2283.23 31.66 2014-09-23 07:41:37.000 266 33503.61 551.63 2283.22 31.66 2014-09-23 07:41:38.000 266 33503.66 551.59 2283.22 31.66 2014-09-23 07:41:39.000 266 33503.70 551.61 2283.20 31.66 2014-09-23 07:41:40.000 266 33503.66 551.61 2283.19 31.66 2014-09-23 07:41:41.000 266 33503.56 551.58 2283.17 31.66 2014-09-23 07:41:42.000 266 33503.65 551.63 2283.28 31.66 2014-09-23 07:41:43.000 266 33503.68 551.63 2283.31 31.66 2014-09-23 07:41:44.000 266 33503.64 551.64 2283.20 31.66 2014-09-23 07:41:45.000 266 33503.57 551.61 2283.13 31.66 2014-09-23 07:41:46.000 266 33503.56 551.64 2283.18 31.66 2014-09-23 07:41:47.000 266 33503.75 551.60 2283.26 31.66 2014-09-23 07:41:48.000 266 33503.69 551.63 2283.24 31.66 2014-09-23 07:41:49.000 266 33503.69 551.59 2283.16 31.66 2014-09-23 07:41:50.000 266 33503.69 551.65 2283.19 31.66 2014-09-23 07:41:51.000 266 33503.66 551.60 2283.25 31.66 2014-09-23 07:41:52.000 266 33503.63 551.63 2283.26 31.66 2014-09-23 07:41:53.000 266 33503.73 551.66 2283.26 31.66 2014-09-23 07:41:54.000 266 33503.60 551.63 2283.29 31.66 2014-09-23 07:41:54.000 266 33503.66 551.59 2283.29 31.66 2014-09-23 07:41:56.000 266 33503.70 551.62 2283.18 31.66 2014-09-23 07:41:57.000 266 33503.70 551.62 2283.23 31.66 2014-09-23 07:41:58.000 266 33503.71 551.65 2283.30 31.66 2014-09-23 07:41:59.000 266 33503.77 551.61 2283.23 31.66 2014-09-23 07:42:00.000 266 33503.64 551.56 2283.22 31.66 2014-09-23 07:42:01.000 266 33503.61 551.54 2283.21 31.66 2014-09-23 07:42:02.000 266 33503.71 551.57 2283.22 31.66 2014-09-23 07:42:03.000 266 33503.72 551.62 2283.23 31.66 2014-09-23 07:42:04.000 266 33503.62 551.64 2283.25 31.66 2014-09-23 07:42:05.000 266 33503.74 551.62 2283.29 31.66 2014-09-23 07:42:06.000 266 33503.71 551.66 2283.32 31.66 2014-09-23 07:42:07.000 266 33503.70 551.65 2283.26 31.66 2014-09-23 07:42:07.000 266 33503.76 551.62 2283.32 31.66 2014-09-23 07:42:09.000 266 33503.83 551.61 2283.23 31.66 2014-09-23 07:42:10.000 266 33503.74 551.65 2283.28 31.66 2014-09-23 07:42:11.000 266 33503.79 551.65 2283.28 31.66 2014-09-23 07:42:12.000 266 33503.78 551.63 2283.22 31.66 2014-09-23 07:42:13.000 266 33503.74 551.63 2283.28 31.66 2014-09-23 07:42:14.000 266 33503.75 551.58 2283.31 31.66 2014-09-23 07:42:15.000 266 33503.82 551.61 2283.28 31.66 2014-09-23 07:42:16.000 266 33503.76 551.58 2283.25 31.66 2014-09-23 07:42:17.000 266 33503.97 551.61 2283.27 31.66 2014-09-23 07:42:18.000 266 33503.87 551.61 2283.27 31.66 2014-09-23 07:42:19.000 266 33503.88 551.58 2283.25 31.66 2014-09-23 07:42:20.000 266 33503.90 551.56 2283.26 31.66 2014-09-23 07:42:21.000 266 33503.97 551.59 2283.26 31.66 2014-09-23 07:42:22.000 266 33503.99 551.57 2283.25 31.66 2014-09-23 07:42:23.000 266 33504.07 551.58 2283.26 31.66 2014-09-23 07:42:24.000 266 33503.90 551.52 2283.31 31.66 2014-09-23 07:42:25.000 266 33504.01 551.51 2283.19 31.66 2014-09-23 07:42:26.000 266 33503.98 551.53 2283.23 31.66 2014-09-23 07:42:27.000 266 33503.97 551.52 2283.21 31.66 2014-09-23 07:42:28.000 266 33504.03 551.57 2283.19 31.66 2014-09-23 07:42:29.000 266 33504.16 551.57 2283.21 31.66 2014-09-23 07:42:30.000 266 33504.12 551.49 2283.24 31.66 2014-09-23 07:42:31.000 266 33504.05 551.51 2283.23 31.66 2014-09-23 07:42:32.000 266 33504.11 551.53 2283.18 31.66 2014-09-23 07:42:33.000 266 33504.12 551.51 2283.16 31.66 2014-09-23 07:42:34.000 266 33504.03 551.52 2283.16 31.66 2014-09-23 07:42:35.000 266 33504.06 551.55 2283.18 31.66 2014-09-23 07:42:36.000 266 33504.12 551.52 2283.17 31.66 2014-09-23 07:42:37.000 266 33504.04 551.51 2283.08 31.66 2014-09-23 07:42:38.000 266 33504.09 551.52 2283.16 31.66 2014-09-23 07:42:39.000 266 33504.10 551.51 2283.19 31.66 2014-09-23 07:42:40.000 266 33504.16 551.52 2283.13 31.66 2014-09-23 07:42:41.000 266 33504.07 551.52 2283.09 31.66 2014-09-23 07:42:42.000 266 33504.08 551.52 2283.10 31.66 2014-09-23 07:42:43.000 266 33504.06 551.52 2283.09 31.66 2014-09-23 07:42:44.000 266 33504.06 551.49 2283.06 31.65 2014-09-23 07:42:45.000 266 33504.07 551.51 2283.13 31.66 2014-09-23 07:42:46.000 266 33504.16 551.53 2283.03 31.66 2014-09-23 07:42:47.000 266 33504.09 551.53 2283.04 31.65 2014-09-23 07:42:48.000 266 33504.10 551.54 2283.04 31.66 2014-09-23 07:42:48.000 266 33504.05 551.52 2283.10 31.66 2014-09-23 07:42:50.000 266 33504.04 551.56 2283.05 31.66 2014-09-23 07:42:51.000 266 33504.06 551.56 2283.09 31.65 2014-09-23 07:42:52.000 266 33504.04 551.53 2283.10 31.65 2014-09-23 07:42:53.000 266 33504.17 551.53 2283.10 31.65 2014-09-23 07:42:54.000 266 33504.13 551.53 2283.07 31.66 2014-09-23 07:42:55.000 266 33504.04 551.55 2282.98 31.66 2014-09-23 07:42:56.000 266 33504.06 551.53 2283.14 31.65 2014-09-23 07:42:57.000 266 33504.15 551.58 2283.11 31.65 2014-09-23 07:42:58.000 266 33504.01 551.59 2283.07 31.66 2014-09-23 07:42:59.000 266 33504.05 551.59 2283.10 31.66 2014-09-23 07:43:00.000 266 33504.13 551.59 2283.13 31.65 2014-09-23 07:43:01.000 266 33504.15 551.56 2283.03 31.66 2014-09-23 07:43:01.000 266 33504.13 551.61 2283.08 31.66 2014-09-23 07:43:03.000 266 33504.21 551.62 2283.10 31.66 2014-09-23 07:43:04.000 266 33504.18 551.61 2283.00 31.66 2014-09-23 07:43:05.000 266 33504.01 551.58 2283.05 31.66 2014-09-23 07:43:06.000 266 33504.06 551.61 2282.95 31.66 2014-09-23 07:43:07.000 266 33504.03 551.56 2282.98 31.66 2014-09-23 07:43:08.000 266 33504.03 551.61 2283.00 31.66 2014-09-23 07:43:09.000 266 33504.15 551.61 2282.98 31.66 2014-09-23 07:43:10.000 266 33504.08 551.60 2283.01 31.66 2014-09-23 07:43:11.000 266 33504.34 551.62 2283.08 31.65 2014-09-23 07:43:12.000 266 33504.22 551.60 2282.97 31.66 2014-09-23 07:43:13.000 266 33504.12 551.62 2282.94 31.65 2014-09-23 07:43:14.000 266 33504.15 551.64 2282.98 31.66 2014-09-23 07:43:15.000 266 33504.25 551.63 2283.02 31.65 2014-09-23 07:43:16.000 266 33504.28 551.60 2282.97 31.66 2014-09-23 07:43:17.000 266 33504.08 551.66 2283.07 31.66 2014-09-23 07:43:18.000 266 33504.22 551.63 2282.95 31.66 2014-09-23 07:43:19.000 266 33504.21 551.61 2282.98 31.66 2014-09-23 07:43:20.000 266 33504.25 551.65 2283.01 31.65 2014-09-23 07:43:21.000 266 33504.24 551.62 2282.97 31.65 2014-09-23 07:43:22.000 266 33504.27 551.64 2282.98 31.66 2014-09-23 07:43:23.000 266 33504.17 551.65 2283.01 31.66 2014-09-23 07:43:24.000 266 33504.36 551.66 2282.92 31.65 2014-09-23 07:43:25.000 266 33504.35 551.63 2282.88 31.65 2014-09-23 07:43:26.000 266 33504.21 551.66 2282.97 31.65 2014-09-23 07:43:27.000 266 33504.33 551.69 2283.01 31.66 2014-09-23 07:43:28.000 266 33504.27 551.73 2282.97 31.66 2014-09-23 07:43:29.000 266 33504.36 551.68 2282.90 31.66 2014-09-23 07:43:30.000 266 33504.32 551.69 2283.01 31.66 2014-09-23 07:43:31.000 266 33504.35 551.71 2282.91 31.66 2014-09-23 07:43:32.000 266 33504.30 551.70 2282.97 31.66 2014-09-23 07:43:33.000 266 33504.52 551.71 2282.92 31.65 2014-09-23 07:43:34.000 266 33504.34 551.68 2282.85 31.65 2014-09-23 07:43:35.000 266 33504.44 551.70 2282.90 31.66 2014-09-23 07:43:36.000 266 33504.44 551.67 2282.92 31.65 2014-09-23 07:43:37.000 266 33504.45 551.70 2282.85 31.66 2014-09-23 07:43:38.000 266 33504.45 551.72 2282.90 31.66 2014-09-23 07:43:39.000 266 33504.43 551.73 2282.92 31.66 2014-09-23 07:43:40.000 266 33504.47 551.72 2282.87 31.66 2014-09-23 07:43:41.000 266 33504.45 551.72 2282.84 31.66 2014-09-23 07:43:42.000 266 33504.53 551.71 2282.82 31.66 2014-09-23 07:43:42.000 266 33504.50 551.72 2282.81 31.65 2014-09-23 07:43:44.000 266 33504.51 551.74 2282.82 31.66 2014-09-23 07:43:45.000 266 33504.60 551.75 2282.94 31.65 2014-09-23 07:43:46.000 266 33504.54 551.79 2282.86 31.66 2014-09-23 07:43:47.000 266 33504.54 551.79 2282.92 31.65 2014-09-23 07:43:48.000 266 33504.64 551.79 2282.85 31.66 2014-09-23 07:43:49.000 266 33504.59 551.78 2282.84 31.66 2014-09-23 07:43:50.000 266 33504.54 551.76 2282.76 31.66 2014-09-23 07:43:51.000 266 33504.64 551.75 2282.79 31.66 2014-09-23 07:43:52.000 266 33504.60 551.75 2282.79 31.66 2014-09-23 07:43:53.000 266 33504.59 551.79 2282.86 31.66 2014-09-23 07:43:54.000 266 33504.61 551.80 2282.76 31.65 2014-09-23 07:43:55.000 266 33504.60 551.78 2282.86 31.66 2014-09-23 07:43:55.000 266 33504.63 551.73 2282.82 31.66 2014-09-23 07:43:57.000 266 33504.68 551.81 2282.81 31.66 2014-09-23 07:43:58.000 266 33504.63 551.76 2282.73 31.66 2014-09-23 07:43:59.000 266 33504.74 551.83 2282.80 31.66 2014-09-23 07:44:00.000 266 33504.71 551.81 2282.76 31.66 2014-09-23 07:44:01.000 266 33504.71 551.80 2282.76 31.66 2014-09-23 07:44:02.000 266 33504.67 551.84 2282.73 31.66 2014-09-23 07:44:03.000 266 33504.81 551.80 2282.82 31.66 2014-09-23 07:44:04.000 266 33504.68 551.83 2282.83 31.66 2014-09-23 07:44:05.000 266 33504.74 551.88 2282.64 31.66 2014-09-23 07:44:06.000 266 33504.70 551.86 2282.79 31.66 2014-09-23 07:44:07.000 266 33504.67 551.87 2282.75 31.66 2014-09-23 07:44:08.000 266 33504.82 551.82 2282.72 31.66 2014-09-23 07:44:09.000 266 33504.77 551.90 2282.78 31.66 2014-09-23 07:44:10.000 266 33504.86 551.84 2282.76 31.66 2014-09-23 07:44:11.000 266 33504.81 551.89 2282.70 31.66 2014-09-23 07:44:12.000 266 33504.71 551.90 2282.67 31.66 2014-09-23 07:44:13.000 266 33504.84 551.92 2282.69 31.66 2014-09-23 07:44:14.000 266 33504.78 551.91 2282.65 31.66 2014-09-23 07:44:15.000 266 33504.84 551.94 2282.67 31.66 2014-09-23 07:44:16.000 266 33504.87 551.94 2282.66 31.66 2014-09-23 07:44:17.000 266 33504.91 551.94 2282.66 31.66 2014-09-23 07:44:18.000 266 33504.84 551.94 2282.61 31.66 2014-09-23 07:44:19.000 266 33504.80 551.94 2282.67 31.66 2014-09-23 07:44:20.000 266 33504.91 551.96 2282.66 31.66 2014-09-23 07:44:21.000 266 33504.94 551.92 2282.72 31.66 2014-09-23 07:44:22.000 266 33504.97 551.97 2282.69 31.66 2014-09-23 07:44:23.000 266 33504.97 551.97 2282.66 31.66 2014-09-23 07:44:24.000 266 33504.96 551.99 2282.64 31.66 2014-09-23 07:44:25.000 266 33504.89 551.96 2282.64 31.66 2014-09-23 07:44:26.000 266 33504.93 552.00 2282.57 31.66 2014-09-23 07:44:27.000 266 33504.97 552.04 2282.60 31.66 2014-09-23 07:44:28.000 266 33505.01 551.99 2282.58 31.66 2014-09-23 07:44:29.000 266 33504.88 552.01 2282.59 31.66 2014-09-23 07:44:30.000 266 33504.97 552.06 2282.55 31.66 2014-09-23 07:44:31.000 266 33504.92 552.07 2282.54 31.66 2014-09-23 07:44:32.000 266 33505.00 552.02 2282.60 31.66 2014-09-23 07:44:33.000 266 33504.94 552.01 2282.67 31.66 2014-09-23 07:44:34.000 266 33504.87 552.00 2282.56 31.66 2014-09-23 07:44:35.000 266 33505.02 551.97 2282.49 31.66 2014-09-23 07:44:36.000 266 33504.97 552.01 2282.60 31.66 2014-09-23 07:44:36.000 266 33504.94 552.03 2282.54 31.66 2014-09-23 07:44:38.000 266 33504.99 552.01 2282.53 31.66 2014-09-23 07:44:39.000 266 33504.96 552.04 2282.52 31.66 2014-09-23 07:44:40.000 266 33504.92 552.02 2282.51 31.66 2014-09-23 07:44:41.000 266 33505.08 552.05 2282.51 31.66 2014-09-23 07:44:42.000 266 33505.07 552.04 2282.61 31.66 2014-09-23 07:44:43.000 266 33504.99 552.03 2282.49 31.66 2014-09-23 07:44:44.000 266 33505.07 552.02 2282.48 31.66 2014-09-23 07:44:45.000 266 33505.05 552.05 2282.54 31.66 2014-09-23 07:44:46.000 266 33505.03 552.00 2282.53 31.66 2014-09-23 07:44:47.000 266 33505.09 552.04 2282.55 31.66 2014-09-23 07:44:48.000 266 33505.07 552.06 2282.51 31.66 2014-09-23 07:44:49.000 266 33505.02 552.05 2282.45 31.65 2014-09-23 07:44:49.000 266 33505.09 552.08 2282.47 31.66 2014-09-23 07:44:51.000 266 33505.10 552.08 2282.48 31.65 2014-09-23 07:44:52.000 266 33505.10 552.05 2282.42 31.65 2014-09-23 07:44:53.000 266 33505.11 552.10 2282.52 31.66 2014-09-23 07:44:54.000 266 33505.20 552.08 2282.48 31.66 2014-09-23 07:44:55.000 266 33505.16 552.11 2282.50 31.66 2014-09-23 07:44:56.000 266 33505.14 552.05 2282.45 31.66 2014-09-23 07:44:57.000 266 33505.18 552.08 2282.43 31.66 2014-09-23 07:44:58.000 266 33505.11 552.08 2282.45 31.66 2014-09-23 07:44:59.000 266 33505.21 552.09 2282.39 31.66 2014-09-23 07:45:00.000 266 33505.25 552.09 2282.45 31.66 2014-09-23 07:45:01.000 266 33505.18 552.13 2282.39 31.66 2014-09-23 07:45:02.000 266 33505.24 552.09 2282.42 31.65 2014-09-23 07:45:03.000 266 33505.30 552.11 2282.41 31.65 2014-09-23 07:45:04.000 266 33505.33 552.13 2282.38 31.65 2014-09-23 07:45:05.000 266 33505.18 552.13 2282.40 31.66 2014-09-23 07:45:06.000 266 33505.28 552.08 2282.40 31.65 2014-09-23 07:45:07.000 266 33505.20 552.10 2282.42 31.65 2014-09-23 07:45:08.000 266 33505.30 552.19 2282.39 31.65 2014-09-23 07:45:09.000 266 33505.28 552.16 2282.38 31.65 2014-09-23 07:45:10.000 266 33505.31 552.16 2282.33 31.65 2014-09-23 07:45:11.000 266 33505.28 552.14 2282.35 31.65 2014-09-23 07:45:12.000 266 33505.27 552.18 2282.42 31.65 2014-09-23 07:45:13.000 266 33505.28 552.17 2282.33 31.65 2014-09-23 07:45:14.000 266 33505.31 552.19 2282.38 31.65 2014-09-23 07:45:15.000 266 33505.36 552.14 2282.38 31.66 2014-09-23 07:45:16.000 266 33505.41 552.20 2282.37 31.65 2014-09-23 07:45:17.000 266 33505.28 552.20 2282.33 31.65 2014-09-23 07:45:18.000 266 33505.39 552.19 2282.36 31.65 2014-09-23 07:45:19.000 266 33505.39 552.20 2282.29 31.65 2014-09-23 07:45:20.000 266 33505.39 552.21 2282.29 31.65 2014-09-23 07:45:21.000 266 33505.37 552.22 2282.39 31.65 2014-09-23 07:45:22.000 266 33505.39 552.20 2282.36 31.65 2014-09-23 07:45:23.000 266 33505.37 552.19 2282.32 31.66 2014-09-23 07:45:24.000 266 33505.29 552.19 2282.33 31.65 2014-09-23 07:45:25.000 266 33505.47 552.22 2282.31 31.65 2014-09-23 07:45:26.000 266 33505.41 552.23 2282.28 31.65 2014-09-23 07:45:27.000 266 33505.37 552.23 2282.32 31.65 2014-09-23 07:45:28.000 266 33505.39 552.25 2282.32 31.65 2014-09-23 07:45:29.000 266 33505.40 552.21 2282.35 31.65 2014-09-23 07:45:30.000 266 33505.43 552.24 2282.31 31.65 2014-09-23 07:45:30.000 266 33505.39 552.24 2282.33 31.65 2014-09-23 07:45:32.000 266 33505.45 552.20 2282.25 31.65 2014-09-23 07:45:33.000 266 33505.52 552.22 2282.25 31.65 2014-09-23 07:45:34.000 266 33505.43 552.20 2282.24 31.65 2014-09-23 07:45:35.000 266 33505.43 552.24 2282.23 31.65 2014-09-23 07:45:36.000 266 33505.49 552.22 2282.16 31.65 2014-09-23 07:45:37.000 266 33505.50 552.19 2282.26 31.65 2014-09-23 07:45:38.000 266 33505.47 552.18 2282.27 31.65 2014-09-23 07:45:39.000 266 33505.52 552.23 2282.09 31.66 2014-09-23 07:45:40.000 266 33505.56 552.26 2282.20 31.65 2014-09-23 07:45:41.000 266 33505.60 552.22 2282.28 31.66 2014-09-23 07:45:42.000 266 33505.52 552.20 2282.19 31.65 2014-09-23 07:45:43.000 266 33505.57 552.22 2282.20 31.66 2014-09-23 07:45:43.000 266 33505.55 552.22 2282.14 31.66 2014-09-23 07:45:45.000 266 33505.58 552.22 2282.20 31.65 2014-09-23 07:45:46.000 266 33505.61 552.19 2282.16 31.65 2014-09-23 07:45:47.000 266 33505.59 552.20 2282.15 31.65 2014-09-23 07:45:48.000 266 33505.65 552.19 2282.22 31.65 2014-09-23 07:45:49.000 266 33505.71 552.21 2282.13 31.65 2014-09-23 07:45:50.000 266 33505.71 552.21 2282.18 31.65 2014-09-23 07:45:51.000 266 33505.74 552.21 2282.26 31.65 2014-09-23 07:45:52.000 266 33505.74 552.23 2282.16 31.65 2014-09-23 07:45:53.000 266 33505.82 552.18 2282.20 31.65 2014-09-23 07:45:54.000 266 33505.85 552.18 2282.09 31.65 2014-09-23 07:45:55.000 266 33505.76 552.14 2282.05 31.65 2014-09-23 07:45:56.000 266 33505.75 552.14 2282.08 31.65 2014-09-23 07:45:57.000 266 33505.82 552.12 2282.07 31.65 2014-09-23 07:45:58.000 266 33505.82 552.16 2282.17 31.65 2014-09-23 07:45:59.000 266 33505.81 552.12 2282.12 31.65 2014-09-23 07:46:00.000 266 33505.87 552.17 2282.11 31.65 2014-09-23 07:46:01.000 266 33505.93 552.15 2282.05 31.65 2014-09-23 07:46:02.000 266 33505.90 552.15 2282.03 31.65 2014-09-23 07:46:03.000 266 33505.92 552.13 2282.08 31.65 2014-09-23 07:46:04.000 266 33505.96 552.15 2281.98 31.65 2014-09-23 07:46:05.000 266 33505.89 552.12 2282.05 31.65 2014-09-23 07:46:06.000 266 33506.00 552.14 2282.01 31.65 2014-09-23 07:46:07.000 266 33505.98 552.13 2281.99 31.66 2014-09-23 07:46:08.000 266 33505.97 552.12 2281.96 31.66 2014-09-23 07:46:09.000 266 33506.08 552.10 2282.02 31.65 2014-09-23 07:46:10.000 266 33506.08 552.11 2282.04 31.65 2014-09-23 07:46:11.000 266 33506.08 552.14 2281.99 31.65 2014-09-23 07:46:12.000 266 33506.10 552.13 2282.07 31.65 2014-09-23 07:46:13.000 266 33506.17 552.11 2282.06 31.65 2014-09-23 07:46:14.000 266 33506.11 552.10 2281.98 31.66 2014-09-23 07:46:15.000 266 33506.24 552.06 2282.00 31.65 2014-09-23 07:46:16.000 266 33506.17 552.04 2281.95 31.65 2014-09-23 07:46:17.000 266 33506.26 552.06 2281.97 31.66 2014-09-23 07:46:18.000 266 33506.11 552.06 2281.97 31.65 2014-09-23 07:46:19.000 266 33506.16 552.10 2281.91 31.65 2014-09-23 07:46:20.000 266 33506.15 552.10 2281.91 31.65 2014-09-23 07:46:21.000 266 33506.20 552.08 2281.89 31.65 2014-09-23 07:46:22.000 266 33506.13 552.07 2281.89 31.65 2014-09-23 07:46:23.000 266 33506.08 552.11 2281.80 31.65 2014-09-23 07:46:24.000 266 33506.11 552.11 2281.86 31.65 2014-09-23 07:46:24.000 266 33506.23 552.15 2281.90 31.65 2014-09-23 07:46:26.000 266 33506.21 552.15 2281.88 31.65 2014-09-23 07:46:27.000 266 33506.15 552.15 2281.83 31.65 2014-09-23 07:46:28.000 266 33506.18 552.17 2281.86 31.65 2014-09-23 07:46:29.000 266 33506.24 552.21 2281.80 31.65 2014-09-23 07:46:30.000 266 33506.20 552.21 2281.86 31.65 2014-09-23 07:46:31.000 266 33506.19 552.22 2281.83 31.65 2014-09-23 07:46:32.000 266 33506.27 552.21 2281.85 31.65 2014-09-23 07:46:33.000 266 33506.30 552.23 2281.86 31.65 2014-09-23 07:46:34.000 266 33506.28 552.19 2281.89 31.65 2014-09-23 07:46:35.000 266 33506.18 552.24 2281.89 31.65 2014-09-23 07:46:36.000 266 33506.27 552.22 2281.92 31.65 2014-09-23 07:46:37.000 266 33506.30 552.22 2281.78 31.65 2014-09-23 07:46:37.000 266 33506.26 552.19 2281.80 31.65 2014-09-23 07:46:39.000 266 33506.29 552.21 2281.77 31.65 2014-09-23 07:46:40.000 266 33506.38 552.23 2281.80 31.65 2014-09-23 07:46:41.000 266 33506.34 552.19 2281.79 31.65 2014-09-23 07:46:42.000 266 33506.38 552.26 2281.82 31.65 2014-09-23 07:46:43.000 266 33506.27 552.19 2281.83 31.65 2014-09-23 07:46:44.000 266 33506.30 552.25 2281.82 31.65 2014-09-23 07:46:45.000 266 33506.36 552.22 2281.77 31.65 2014-09-23 07:46:46.000 266 33506.38 552.24 2281.73 31.65 2014-09-23 07:46:47.000 266 33506.39 552.28 2281.66 31.65 2014-09-23 07:46:48.000 266 33506.36 552.28 2281.77 31.65 2014-09-23 07:46:49.000 266 33506.46 552.32 2281.74 31.65 2014-09-23 07:46:50.000 266 33506.38 552.29 2281.74 31.65 2014-09-23 07:46:51.000 266 33506.39 552.25 2281.77 31.65 2014-09-23 07:46:52.000 266 33506.39 552.28 2281.76 31.65 2014-09-23 07:46:53.000 266 33506.42 552.30 2281.75 31.65 2014-09-23 07:46:54.000 266 33506.40 552.27 2281.79 31.65 2014-09-23 07:46:55.000 266 33506.34 552.31 2281.71 31.65 2014-09-23 07:46:56.000 266 33506.38 552.30 2281.71 31.65 2014-09-23 07:46:57.000 266 33506.46 552.33 2281.71 31.65 2014-09-23 07:46:58.000 266 33506.36 552.31 2281.71 31.65 2014-09-23 07:46:59.000 266 33506.45 552.28 2281.79 31.65 2014-09-23 07:47:00.000 266 33506.42 552.29 2281.66 31.65 2014-09-23 07:47:01.000 266 33506.43 552.30 2281.71 31.65 2014-09-23 07:47:02.000 266 33506.43 552.31 2281.66 31.65 2014-09-23 07:47:03.000 266 33506.52 552.33 2281.73 31.65 2014-09-23 07:47:04.000 266 33506.46 552.29 2281.70 31.65 2014-09-23 07:47:05.000 266 33506.49 552.27 2281.67 31.65 2014-09-23 07:47:06.000 266 33506.52 552.27 2281.70 31.65 2014-09-23 07:47:07.000 266 33506.42 552.29 2281.69 31.65 2014-09-23 07:47:08.000 266 33506.54 552.30 2281.76 31.65 2014-09-23 07:47:09.000 266 33506.47 552.27 2281.61 31.65 2014-09-23 07:47:10.000 266 33506.51 552.28 2281.77 31.65 2014-09-23 07:47:11.000 266 33506.52 552.28 2281.58 31.65 2014-09-23 07:47:12.000 266 33506.61 552.28 2281.66 31.65 2014-09-23 07:47:13.000 266 33506.67 552.29 2281.62 31.65 2014-09-23 07:47:14.000 266 33506.60 552.31 2281.64 31.65 2014-09-23 07:47:15.000 266 33506.70 552.32 2281.70 31.65 2014-09-23 07:47:16.000 266 33506.73 552.28 2281.59 31.65 2014-09-23 07:47:17.000 266 33506.64 552.30 2281.68 31.65 2014-09-23 07:47:18.000 266 33506.69 552.29 2281.68 31.65 2014-09-23 07:47:18.000 266 33506.70 552.29 2281.72 31.65 2014-09-23 07:47:20.000 266 33506.64 552.29 2281.67 31.65 2014-09-23 07:47:21.000 266 33506.73 552.29 2281.64 31.65 2014-09-23 07:47:22.000 266 33506.79 552.28 2281.67 31.65 2014-09-23 07:47:23.000 266 33506.78 552.27 2281.58 31.65 2014-09-23 07:47:24.000 266 33506.75 552.30 2281.66 31.65 2014-09-23 07:47:25.000 266 33506.82 552.30 2281.61 31.65 2014-09-23 07:47:26.000 266 33506.82 552.28 2281.62 31.65 2014-09-23 07:47:27.000 266 33506.90 552.29 2281.56 31.65 2014-09-23 07:47:28.000 266 33506.82 552.35 2281.62 31.65 2014-09-23 07:47:29.000 266 33506.79 552.29 2281.61 31.65 2014-09-23 07:47:30.000 266 33507.01 552.37 2281.59 31.65 2014-09-23 07:47:31.000 266 33506.92 552.31 2281.57 31.65 2014-09-23 07:47:31.000 266 33506.98 552.32 2281.59 31.65 2014-09-23 07:47:33.000 266 33507.05 552.34 2281.54 31.65 2014-09-23 07:47:34.000 266 33507.03 552.38 2281.61 31.65 2014-09-23 07:47:35.000 266 33507.09 552.38 2281.61 31.65 2014-09-23 07:47:36.000 266 33507.10 552.39 2281.49 31.65 2014-09-23 07:47:37.000 266 33507.18 552.37 2281.52 31.65 2014-09-23 07:47:38.000 266 33507.14 552.35 2281.57 31.65 2014-09-23 07:47:39.000 266 33507.18 552.38 2281.52 31.65 2014-09-23 07:47:40.000 266 33507.29 552.39 2281.49 31.65 2014-09-23 07:47:41.000 266 33507.36 552.39 2281.41 31.65 2014-09-23 07:47:42.000 266 33507.35 552.37 2281.53 31.65 2014-09-23 07:47:43.000 266 33507.38 552.43 2281.55 31.65 2014-09-23 07:47:44.000 266 33507.35 552.41 2281.60 31.65 2014-09-23 07:47:45.000 266 33507.37 552.43 2281.51 31.65 2014-09-23 07:47:46.000 266 33507.35 552.43 2281.46 31.65 2014-09-23 07:47:47.000 266 33507.38 552.42 2281.43 31.65 2014-09-23 07:47:48.000 266 33507.44 552.46 2281.36 31.65 2014-09-23 07:47:49.000 266 33507.47 552.43 2281.32 31.65 2014-09-23 07:47:50.000 266 33507.42 552.45 2281.44 31.65 2014-09-23 07:47:51.000 266 33507.43 552.46 2281.43 31.65 2014-09-23 07:47:52.000 266 33507.54 552.48 2281.33 31.65 2014-09-23 07:47:53.000 266 33507.44 552.51 2281.30 31.65 2014-09-23 07:47:54.000 266 33507.48 552.48 2281.32 31.65 2014-09-23 07:47:55.000 266 33507.52 552.50 2281.26 31.65 2014-09-23 07:47:56.000 266 33507.44 552.47 2281.20 31.65 2014-09-23 07:47:57.000 266 33507.50 552.52 2281.27 31.65 2014-09-23 07:47:58.000 266 33507.50 552.54 2281.27 31.65 2014-09-23 07:47:59.000 266 33507.50 552.57 2281.26 31.65 2014-09-23 07:48:00.000 266 33507.57 552.53 2281.23 31.65 2014-09-23 07:48:01.000 266 33507.56 552.54 2281.26 31.65 2014-09-23 07:48:02.000 266 33507.60 552.54 2281.29 31.65 2014-09-23 07:48:03.000 266 33507.55 552.59 2281.26 31.65 2014-09-23 07:48:04.000 266 33507.60 552.55 2281.35 31.65 2014-09-23 07:48:05.000 266 33507.58 552.56 2281.24 31.65 2014-09-23 07:48:06.000 266 33507.60 552.58 2281.26 31.65 2014-09-23 07:48:07.000 266 33507.63 552.58 2281.31 31.65 2014-09-23 07:48:08.000 266 33507.58 552.58 2281.30 31.65 2014-09-23 07:48:09.000 266 33507.63 552.60 2281.20 31.65 2014-09-23 07:48:10.000 266 33507.66 552.58 2281.21 31.65 2014-09-23 07:48:11.000 266 33507.65 552.58 2281.20 31.65 2014-09-23 07:48:12.000 266 33507.64 552.55 2281.22 31.65 2014-09-23 07:48:12.000 266 33507.72 552.62 2281.18 31.65 2014-09-23 07:48:14.000 266 33507.61 552.60 2281.27 31.65 2014-09-23 07:48:15.000 266 33507.66 552.57 2281.17 31.65 2014-09-23 07:48:16.000 266 33507.63 552.59 2281.21 31.65 2014-09-23 07:48:17.000 266 33507.66 552.57 2281.07 31.65 2014-09-23 07:48:18.000 266 33507.63 552.57 2281.17 31.65 2014-09-23 07:48:19.000 266 33507.58 552.61 2281.23 31.65 2014-09-23 07:48:20.000 266 33507.67 552.56 2281.21 31.65 2014-09-23 07:48:21.000 266 33507.72 552.60 2281.11 31.65 2014-09-23 07:48:22.000 266 33507.73 552.58 2281.15 31.65 2014-09-23 07:48:23.000 266 33507.81 552.62 2281.19 31.65 2014-09-23 07:48:24.000 266 33507.78 552.60 2281.11 31.65 2014-09-23 07:48:25.000 266 33507.75 552.59 2281.11 31.65 2014-09-23 07:48:25.000 266 33507.73 552.59 2281.14 31.65 2014-09-23 07:48:27.000 266 33507.78 552.62 2281.17 31.65 2014-09-23 07:48:28.000 266 33507.87 552.63 2281.12 31.65 2014-09-23 07:48:29.000 266 33507.73 552.60 2281.15 31.65 2014-09-23 07:48:30.000 266 33507.87 552.58 2281.11 31.65 2014-09-23 07:48:31.000 266 33507.87 552.60 2281.13 31.65 2014-09-23 07:48:32.000 266 33507.86 552.61 2281.11 31.65 2014-09-23 07:48:33.000 266 33507.86 552.64 2281.15 31.65 2014-09-23 07:48:34.000 266 33508.03 552.61 2281.15 31.65 2014-09-23 07:48:35.000 266 33508.01 552.61 2281.24 31.65 2014-09-23 07:48:36.000 266 33508.01 552.63 2281.17 31.65 2014-09-23 07:48:37.000 266 33507.98 552.62 2281.12 31.65 2014-09-23 07:48:38.000 266 33508.00 552.62 2281.09 31.65 2014-09-23 07:48:39.000 266 33508.03 552.61 2281.12 31.65 2014-09-23 07:48:40.000 266 33508.08 552.60 2281.11 31.65 2014-09-23 07:48:41.000 266 33508.02 552.65 2281.15 31.65 2014-09-23 07:48:42.000 266 33508.00 552.60 2281.09 31.65 2014-09-23 07:48:43.000 266 33508.14 552.65 2281.10 31.65 2014-09-23 07:48:44.000 266 33508.02 552.63 2281.05 31.65 2014-09-23 07:48:45.000 266 33508.20 552.65 2281.14 31.65 2014-09-23 07:48:46.000 266 33508.22 552.60 2281.15 31.65 2014-09-23 07:48:47.000 266 33508.25 552.60 2281.07 31.65 2014-09-23 07:48:48.000 266 33508.29 552.61 2281.09 31.65 2014-09-23 07:48:49.000 266 33508.32 552.65 2281.01 31.65 2014-09-23 07:48:50.000 266 33508.24 552.61 2281.04 31.65 2014-09-23 07:48:51.000 266 33508.35 552.63 2280.94 31.65 2014-09-23 07:48:52.000 266 33508.38 552.60 2281.03 31.65 2014-09-23 07:48:53.000 266 33508.35 552.59 2281.05 31.65 2014-09-23 07:48:54.000 266 33508.34 552.61 2281.03 31.65 2014-09-23 07:48:55.000 266 33508.46 552.58 2280.92 31.65 2014-09-23 07:48:56.000 266 33508.43 552.62 2280.97 31.65 2014-09-23 07:48:57.000 266 33508.44 552.65 2281.02 31.65 2014-09-23 07:48:58.000 266 33508.44 552.60 2280.86 31.65 2014-09-23 07:48:59.000 266 33508.49 552.61 2280.97 31.65 2014-09-23 07:49:00.000 266 33508.67 552.63 2280.97 31.65 2014-09-23 07:49:01.000 266 33508.57 552.61 2280.95 31.65 2014-09-23 07:49:02.000 266 33508.62 552.58 2280.94 31.65 2014-09-23 07:49:03.000 266 33508.59 552.54 2280.87 31.65 2014-09-23 07:49:04.000 266 33508.51 552.58 2280.92 31.65 2014-09-23 07:49:05.000 266 33508.59 552.60 2280.96 31.65 2014-09-23 07:49:06.000 266 33508.63 552.57 2280.82 31.65 2014-09-23 07:49:06.000 266 33508.62 552.54 2280.88 31.65 2014-09-23 07:49:08.000 266 33508.59 552.55 2280.83 31.65 2014-09-23 07:49:09.000 266 33508.59 552.60 2280.87 31.65 2014-09-23 07:49:10.000 266 33508.74 552.56 2280.89 31.65 2014-09-23 07:49:11.000 266 33508.68 552.59 2280.83 31.65 2014-09-23 07:49:12.000 266 33508.80 552.59 2280.87 31.65 2014-09-23 07:49:13.000 266 33508.75 552.61 2280.85 31.65 2014-09-23 07:49:14.000 266 33508.72 552.62 2280.90 31.65 2014-09-23 07:49:15.000 266 33508.80 552.61 2280.83 31.65 2014-09-23 07:49:16.000 266 33508.84 552.58 2280.84 31.65 2014-09-23 07:49:17.000 266 33508.85 552.61 2280.74 31.65 2014-09-23 07:49:18.000 266 33508.88 552.61 2280.77 31.65 2014-09-23 07:49:19.000 266 33508.80 552.64 2280.73 31.65 2014-09-23 07:49:19.000 266 33508.84 552.67 2280.74 31.65 2014-09-23 07:49:21.000 266 33508.91 552.58 2280.73 31.65 2014-09-23 07:49:22.000 266 33508.93 552.58 2280.74 31.65 2014-09-23 07:49:23.000 266 33509.03 552.61 2280.71 31.65 2014-09-23 07:49:24.000 266 33508.95 552.58 2280.65 31.65 2014-09-23 07:49:25.000 266 33508.99 552.62 2280.71 31.65 2014-09-23 07:49:26.000 266 33509.03 552.57 2280.71 31.65 2014-09-23 07:49:27.000 266 33509.04 552.62 2280.68 31.65 2014-09-23 07:49:28.000 266 33509.13 552.60 2280.74 31.65 2014-09-23 07:49:29.000 266 33509.08 552.52 2280.69 31.65 2014-09-23 07:49:30.000 266 33509.18 552.58 2280.61 31.65 2014-09-23 07:49:31.000 266 33509.11 552.54 2280.59 31.65 2014-09-23 07:49:32.000 266 33509.18 552.55 2280.61 31.65 2014-09-23 07:49:33.000 266 33509.15 552.57 2280.61 31.65 2014-09-23 07:49:34.000 266 33509.18 552.56 2280.62 31.65 2014-09-23 07:49:35.000 266 33509.36 552.55 2280.59 31.65 2014-09-23 07:49:36.000 266 33509.17 552.50 2280.58 31.65 2014-09-23 07:49:37.000 266 33509.40 552.55 2280.65 31.65 2014-09-23 07:49:38.000 266 33509.37 552.52 2280.59 31.65 2014-09-23 07:49:39.000 266 33509.41 552.56 2280.57 31.65 2014-09-23 07:49:40.000 266 33509.43 552.53 2280.57 31.65 2014-09-23 07:49:41.000 266 33509.52 552.53 2280.51 31.65 2014-09-23 07:49:42.000 266 33509.31 552.55 2280.51 31.65 2014-09-23 07:49:43.000 266 33509.46 552.53 2280.48 31.65 2014-09-23 07:49:44.000 266 33509.53 552.50 2280.58 31.65 2014-09-23 07:49:45.000 266 33509.52 552.50 2280.44 31.65 2014-09-23 07:49:46.000 266 33509.50 552.54 2280.51 31.65 2014-09-23 07:49:47.000 266 33509.56 552.55 2280.39 31.65 2014-09-23 07:49:48.000 266 33509.53 552.55 2280.46 31.65 2014-09-23 07:49:49.000 266 33509.61 552.56 2280.33 31.65 2014-09-23 07:49:50.000 266 33509.59 552.51 2280.37 31.65 2014-09-23 07:49:51.000 266 33509.56 552.49 2280.33 31.65 2014-09-23 07:49:52.000 266 33509.62 552.53 2280.40 31.65 2014-09-23 07:49:53.000 266 33509.58 552.47 2280.39 31.65 2014-09-23 07:49:54.000 266 33509.67 552.50 2280.38 31.65 2014-09-23 07:49:55.000 266 33509.68 552.46 2280.39 31.65 2014-09-23 07:49:56.000 266 33509.69 552.47 2280.40 31.65 2014-09-23 07:49:57.000 266 33509.63 552.44 2280.36 31.65 2014-09-23 07:49:58.000 266 33509.68 552.43 2280.31 31.65 2014-09-23 07:49:59.000 266 33509.78 552.49 2280.24 31.65 2014-09-23 07:50:00.000 266 33509.64 552.45 2280.25 31.65 2014-09-23 07:50:00.000 266 33509.81 552.41 2280.30 31.65 2014-09-23 07:50:02.000 266 33509.72 552.43 2280.17 31.65 2014-09-23 07:50:03.000 266 33509.78 552.43 2280.31 31.65 2014-09-23 07:50:04.000 266 33509.96 552.40 2280.27 31.65 2014-09-23 07:50:05.000 266 33509.83 552.45 2280.22 31.65 2014-09-23 07:50:06.000 266 33510.02 552.43 2280.21 31.65 2014-09-23 07:50:07.000 266 33509.98 552.43 2280.18 31.65 2014-09-23 07:50:08.000 266 33510.03 552.44 2280.23 31.65 2014-09-23 07:50:09.000 266 33510.00 552.42 2280.17 31.65 2014-09-23 07:50:10.000 266 33510.19 552.41 2280.26 31.65 2014-09-23 07:50:11.000 266 33510.12 552.45 2280.12 31.65 2014-09-23 07:50:12.000 266 33510.21 552.43 2280.16 31.65 2014-09-23 07:50:13.000 266 33510.21 552.43 2280.13 31.65 2014-09-23 07:50:13.000 266 33510.23 552.42 2280.18 31.65 2014-09-23 07:50:15.000 266 33510.28 552.39 2280.14 31.65 2014-09-23 07:50:16.000 266 33510.37 552.44 2280.15 31.65 2014-09-23 07:50:17.000 266 33510.33 552.42 2280.22 31.65 2014-09-23 07:50:18.000 266 33510.49 552.45 2280.15 31.65 2014-09-23 07:50:19.000 266 33510.35 552.44 2280.05 31.65 2014-09-23 07:50:20.000 266 33510.45 552.42 2280.11 31.65 2014-09-23 07:50:21.000 266 33510.54 552.50 2280.06 31.65 2014-09-23 07:50:22.000 266 33510.47 552.44 2280.06 31.65 2014-09-23 07:50:23.000 266 33510.53 552.44 2279.94 31.65 2014-09-23 07:50:24.000 266 33510.62 552.43 2280.03 31.65 2014-09-23 07:50:25.000 266 33510.59 552.44 2279.99 31.65 2014-09-23 07:50:26.000 266 33510.56 552.42 2279.96 31.65 2014-09-23 07:50:27.000 266 33510.73 552.47 2279.99 31.65 2014-09-23 07:50:28.000 266 33510.65 552.41 2279.96 31.65 2014-09-23 07:50:29.000 266 33510.71 552.41 2279.94 31.65 2014-09-23 07:50:30.000 266 33510.65 552.45 2279.90 31.65 2014-09-23 07:50:31.000 266 33510.71 552.46 2279.89 31.65 2014-09-23 07:50:32.000 266 33510.71 552.44 2279.87 31.65 2014-09-23 07:50:33.000 266 33510.80 552.45 2279.90 31.65 2014-09-23 07:50:34.000 266 33510.88 552.47 2279.93 31.65 2014-09-23 07:50:35.000 266 33510.79 552.46 2279.82 31.65 2014-09-23 07:50:36.000 266 33510.84 552.51 2279.93 31.65 2014-09-23 07:50:37.000 266 33510.89 552.52 2279.83 31.65 2014-09-23 07:50:38.000 266 33510.86 552.48 2279.80 31.65 2014-09-23 07:50:39.000 266 33510.95 552.47 2279.90 31.65 2014-09-23 07:50:40.000 266 33510.95 552.48 2279.84 31.65 2014-09-23 07:50:41.000 266 33510.98 552.51 2279.83 31.65 2014-09-23 07:50:42.000 266 33511.07 552.51 2279.84 31.65 2014-09-23 07:50:43.000 266 33510.89 552.49 2279.72 31.65 2014-09-23 07:50:44.000 266 33511.02 552.48 2279.75 31.65 2014-09-23 07:50:45.000 266 33511.11 552.51 2279.77 31.65 2014-09-23 07:50:46.000 266 33511.13 552.52 2279.69 31.65 2014-09-23 07:50:47.000 266 33511.14 552.50 2279.68 31.65 2014-09-23 07:50:48.000 266 33511.19 552.52 2279.72 31.65 2014-09-23 07:50:49.000 266 33511.21 552.50 2279.77 31.65 2014-09-23 07:50:50.000 266 33511.29 552.49 2279.72 31.65 2014-09-23 07:50:51.000 266 33511.35 552.49 2279.74 31.65 2014-09-23 07:50:52.000 266 33511.27 552.50 2279.68 31.65 2014-09-23 07:50:53.000 266 33511.33 552.55 2279.65 31.65 2014-09-23 07:50:54.000 266 33511.40 552.52 2279.69 31.65 2014-09-23 07:50:54.000 266 33511.41 552.56 2279.51 31.65 2014-09-23 07:50:56.000 266 33511.37 552.55 2279.47 31.65 2014-09-23 07:50:57.000 266 33511.43 552.56 2279.55 31.65 2014-09-23 07:50:58.000 266 33511.42 552.54 2279.50 31.65 2014-09-23 07:50:59.000 266 33511.42 552.55 2279.53 31.65 2014-09-23 07:51:00.000 266 33511.46 552.55 2279.50 31.65 2014-09-23 07:51:01.000 266 33511.61 552.52 2279.59 31.65 2014-09-23 07:51:02.000 266 33511.46 552.52 2279.50 31.65 2014-09-23 07:51:03.000 266 33511.55 552.58 2279.52 31.65 2014-09-23 07:51:04.000 266 33511.58 552.58 2279.53 31.65 2014-09-23 07:51:05.000 266 33511.54 552.55 2279.50 31.65 2014-09-23 07:51:06.000 266 33511.64 552.51 2279.50 31.65 2014-09-23 07:51:07.000 266 33511.68 552.53 2279.43 31.65 2014-09-23 07:51:07.000 266 33511.70 552.56 2279.41 31.65 2014-09-23 07:51:09.000 266 33511.73 552.56 2279.38 31.65 2014-09-23 07:51:10.000 266 33511.72 552.59 2279.47 31.65 2014-09-23 07:51:11.000 266 33511.74 552.55 2279.36 31.65 2014-09-23 07:51:12.000 266 33511.76 552.58 2279.39 31.65 2014-09-23 07:51:13.000 266 33511.74 552.56 2279.39 31.65 2014-09-23 07:51:14.000 266 33511.75 552.54 2279.38 31.65 2014-09-23 07:51:15.000 266 33511.77 552.55 2279.33 31.65 2014-09-23 07:51:16.000 266 33511.88 552.55 2279.39 31.65 2014-09-23 07:51:17.000 266 33511.92 552.56 2279.38 31.65 2014-09-23 07:51:18.000 266 33511.77 552.55 2279.27 31.65 2014-09-23 07:51:19.000 266 33511.96 552.59 2279.32 31.65 2014-09-23 07:51:20.000 266 33511.92 552.58 2279.31 31.65 2014-09-23 07:51:21.000 266 33511.98 552.54 2279.32 31.65 2014-09-23 07:51:22.000 266 33511.98 552.52 2279.37 31.65 2014-09-23 07:51:23.000 266 33512.03 552.54 2279.29 31.65 2014-09-23 07:51:24.000 266 33511.96 552.52 2279.34 31.65 2014-09-23 07:51:25.000 266 33512.03 552.56 2279.24 31.65 2014-09-23 07:51:26.000 266 33511.94 552.57 2279.23 31.65 2014-09-23 07:51:27.000 266 33512.11 552.53 2279.25 31.65 2014-09-23 07:51:28.000 266 33512.12 552.58 2279.24 31.65 2014-09-23 07:51:29.000 266 33512.01 552.54 2279.30 31.65 2014-09-23 07:51:30.000 266 33512.26 552.59 2279.24 31.65 2014-09-23 07:51:31.000 266 33512.11 552.56 2279.31 31.65 2014-09-23 07:51:32.000 266 33512.16 552.61 2279.31 31.65 2014-09-23 07:51:33.000 266 33512.16 552.58 2279.22 31.65 2014-09-23 07:51:34.000 266 33512.24 552.56 2279.21 31.65 2014-09-23 07:51:35.000 266 33512.19 552.55 2279.22 31.65 2014-09-23 07:51:36.000 266 33512.22 552.62 2279.12 31.65 2014-09-23 07:51:37.000 266 33512.19 552.60 2279.16 31.65 2014-09-23 07:51:38.000 266 33512.25 552.60 2279.19 31.65 2014-09-23 07:51:39.000 266 33512.21 552.67 2279.11 31.65 2014-09-23 07:51:40.000 266 33512.26 552.62 2279.19 31.65 2014-09-23 07:51:41.000 266 33512.21 552.59 2279.14 31.65 2014-09-23 07:51:42.000 266 33512.17 552.61 2279.12 31.65 2014-09-23 07:51:43.000 266 33512.34 552.70 2279.15 31.65 2014-09-23 07:51:44.000 266 33512.29 552.66 2279.14 31.65 2014-09-23 07:51:45.000 266 33512.33 552.66 2279.24 31.65 2014-09-23 07:51:46.000 266 33512.36 552.66 2279.16 31.65 2014-09-23 07:51:47.000 266 33512.33 552.65 2279.13 31.65 2014-09-23 07:51:48.000 266 33512.43 552.66 2279.07 31.65 2014-09-23 07:51:48.000 266 33512.32 552.69 2279.12 31.65 2014-09-23 07:51:50.000 266 33512.45 552.70 2279.12 31.65 2014-09-23 07:51:51.000 266 33512.35 552.75 2279.15 31.65 2014-09-23 07:51:52.000 266 33512.42 552.69 2279.08 31.65 2014-09-23 07:51:53.000 266 33512.48 552.71 2279.15 31.65 2014-09-23 07:51:54.000 266 33512.42 552.70 2279.16 31.65 2014-09-23 07:51:55.000 266 33512.63 552.75 2279.11 31.65 2014-09-23 07:51:56.000 266 33512.54 552.74 2279.08 31.65 2014-09-23 07:51:57.000 266 33512.56 552.75 2279.01 31.65 2014-09-23 07:51:58.000 266 33512.55 552.78 2279.04 31.65 2014-09-23 07:51:59.000 266 33512.51 552.77 2279.06 31.65 2014-09-23 07:52:00.000 266 33512.70 552.76 2279.08 31.65 2014-09-23 07:52:01.000 266 33512.69 552.77 2279.03 31.65 2014-09-23 07:52:01.000 266 33512.63 552.79 2279.10 31.65 2014-09-23 07:52:03.000 266 33512.71 552.78 2279.01 31.65 2014-09-23 07:52:04.000 266 33512.58 552.75 2279.05 31.65 2014-09-23 07:52:05.000 266 33512.73 552.76 2279.06 31.65 2014-09-23 07:52:06.000 266 33512.60 552.76 2279.03 31.65 2014-09-23 07:52:07.000 266 33512.72 552.79 2279.01 31.65 2014-09-23 07:52:08.000 266 33512.75 552.79 2278.94 31.65 2014-09-23 07:52:09.000 266 33512.82 552.74 2279.04 31.65 2014-09-23 07:52:10.000 266 33512.79 552.77 2278.95 31.65 2014-09-23 07:52:11.000 266 33512.83 552.76 2278.97 31.65 2014-09-23 07:52:12.000 266 33512.69 552.76 2278.92 31.65 2014-09-23 07:52:13.000 266 33512.84 552.75 2279.02 31.65 2014-09-23 07:52:14.000 266 33512.85 552.76 2278.94 31.65 2014-09-23 07:52:15.000 266 33512.87 552.73 2278.97 31.65 2014-09-23 07:52:16.000 266 33512.88 552.75 2278.95 31.65 2014-09-23 07:52:17.000 266 33512.89 552.76 2278.96 31.65 2014-09-23 07:52:18.000 266 33512.88 552.77 2279.03 31.65 2014-09-23 07:52:19.000 266 33512.96 552.78 2278.93 31.65 2014-09-23 07:52:20.000 266 33512.91 552.80 2278.92 31.65 2014-09-23 07:52:21.000 266 33512.96 552.77 2278.97 31.65 2014-09-23 07:52:22.000 266 33512.96 552.79 2278.94 31.65 2014-09-23 07:52:23.000 266 33512.96 552.79 2278.92 31.65 2014-09-23 07:52:24.000 266 33512.97 552.80 2278.94 31.65 2014-09-23 07:52:25.000 266 33512.97 552.77 2278.91 31.65 2014-09-23 07:52:26.000 266 33512.99 552.80 2278.89 31.65 2014-09-23 07:52:27.000 266 33513.00 552.81 2278.90 31.65 2014-09-23 07:52:28.000 266 33513.06 552.79 2278.88 31.65 2014-09-23 07:52:29.000 266 33513.06 552.79 2278.90 31.65 2014-09-23 07:52:30.000 266 33513.01 552.83 2278.88 31.65 2014-09-23 07:52:31.000 266 33513.00 552.78 2278.82 31.65 2014-09-23 07:52:32.000 266 33513.03 552.77 2278.82 31.65 2014-09-23 07:52:33.000 266 33513.08 552.76 2278.89 31.65 2014-09-23 07:52:34.000 266 33513.12 552.76 2278.87 31.65 2014-09-23 07:52:35.000 266 33513.15 552.80 2278.71 31.65 2014-09-23 07:52:36.000 266 33513.12 552.77 2278.78 31.65 2014-09-23 07:52:37.000 266 33513.14 552.79 2278.81 31.65 2014-09-23 07:52:38.000 266 33513.01 552.77 2278.78 31.65 2014-09-23 07:52:39.000 266 33513.19 552.78 2278.84 31.65 2014-09-23 07:52:40.000 266 33513.16 552.77 2278.71 31.65 2014-09-23 07:52:41.000 266 33513.22 552.77 2278.86 31.65 2014-09-23 07:52:42.000 266 33513.12 552.77 2278.80 31.65 2014-09-23 07:52:42.000 266 33513.20 552.79 2278.72 31.65 2014-09-23 07:52:44.000 266 33513.18 552.76 2278.75 31.65 2014-09-23 07:52:45.000 266 33513.29 552.75 2278.84 31.65 2014-09-23 07:52:46.000 266 33513.42 552.77 2278.78 31.65 2014-09-23 07:52:47.000 266 33513.33 552.79 2278.82 31.65 2014-09-23 07:52:48.000 266 33513.34 552.81 2278.79 31.65 2014-09-23 07:52:49.000 266 33513.41 552.79 2278.72 31.65 2014-09-23 07:52:50.000 266 33513.32 552.78 2278.75 31.65 2014-09-23 07:52:51.000 266 33513.38 552.79 2278.85 31.65 2014-09-23 07:52:52.000 266 33513.43 552.77 2278.63 31.65 2014-09-23 07:52:53.000 266 33513.38 552.76 2278.72 31.65 2014-09-23 07:52:54.000 266 33513.44 552.80 2278.69 31.65 2014-09-23 07:52:55.000 266 33513.53 552.77 2278.76 31.65 2014-09-23 07:52:55.000 266 33513.44 552.79 2278.76 31.65 2014-09-23 07:52:57.000 266 33513.56 552.77 2278.68 31.65 2014-09-23 07:52:58.000 266 33513.51 552.76 2278.67 31.65 2014-09-23 07:52:59.000 266 33513.64 552.81 2278.69 31.65 2014-09-23 07:53:00.000 266 33513.54 552.80 2278.66 31.65 2014-09-23 07:53:01.000 266 33513.55 552.80 2278.69 31.65 2014-09-23 07:53:02.000 266 33513.57 552.77 2278.63 31.65 2014-09-23 07:53:03.000 266 33513.59 552.78 2278.73 31.65 2014-09-23 07:53:04.000 266 33513.66 552.77 2278.70 31.65 2014-09-23 07:53:05.000 266 33513.59 552.76 2278.61 31.65 2014-09-23 07:53:06.000 266 33513.75 552.77 2278.53 31.65 2014-09-23 07:53:07.000 266 33513.71 552.76 2278.67 31.65 2014-09-23 07:53:08.000 266 33513.74 552.79 2278.64 31.65 2014-09-23 07:53:09.000 266 33513.79 552.77 2278.54 31.65 2014-09-23 07:53:10.000 266 33513.77 552.72 2278.67 31.65 2014-09-23 07:53:11.000 266 33513.82 552.76 2278.59 31.65 2014-09-23 07:53:12.000 266 33513.76 552.74 2278.55 31.65 2014-09-23 07:53:13.000 266 33513.87 552.78 2278.61 31.65 2014-09-23 07:53:14.000 266 33513.85 552.76 2278.58 31.65 2014-09-23 07:53:15.000 266 33513.91 552.72 2278.60 31.65 2014-09-23 07:53:16.000 266 33513.84 552.73 2278.52 31.65 2014-09-23 07:53:17.000 266 33513.78 552.78 2278.59 31.65 2014-09-23 07:53:18.000 266 33513.99 552.76 2278.57 31.65 2014-09-23 07:53:19.000 266 33514.01 552.75 2278.55 31.65 2014-09-23 07:53:20.000 266 33513.97 552.74 2278.50 31.65 2014-09-23 07:53:21.000 266 33514.10 552.74 2278.53 31.65 2014-09-23 07:53:22.000 266 33514.03 552.76 2278.51 31.65 2014-09-23 07:53:23.000 266 33514.09 552.73 2278.51 31.65 2014-09-23 07:53:24.000 266 33514.06 552.75 2278.59 31.65 2014-09-23 07:53:25.000 266 33514.05 552.77 2278.50 31.65 2014-09-23 07:53:26.000 266 33514.06 552.79 2278.53 31.65 2014-09-23 07:53:27.000 266 33514.14 552.76 2278.36 31.65 2014-09-23 07:53:28.000 266 33514.22 552.75 2278.44 31.65 2014-09-23 07:53:29.000 266 33514.11 552.77 2278.36 31.65 2014-09-23 07:53:30.000 266 33514.27 552.76 2278.39 31.65 2014-09-23 07:53:31.000 266 33514.22 552.76 2278.42 31.65 2014-09-23 07:53:32.000 266 33514.21 552.78 2278.39 31.65 2014-09-23 07:53:33.000 266 33514.30 552.81 2278.39 31.65 2014-09-23 07:53:34.000 266 33514.40 552.77 2278.39 31.65 2014-09-23 07:53:35.000 266 33514.36 552.73 2278.40 31.65 2014-09-23 07:53:36.000 266 33514.36 552.78 2278.35 31.65 2014-09-23 07:53:36.000 266 33514.39 552.76 2278.35 31.65 2014-09-23 07:53:38.000 266 33514.33 552.76 2278.30 31.65 2014-09-23 07:53:39.000 266 33514.36 552.77 2278.28 31.65 2014-09-23 07:53:40.000 266 33514.43 552.80 2278.28 31.65 2014-09-23 07:53:41.000 266 33514.44 552.80 2278.29 31.65 2014-09-23 07:53:42.000 266 33514.55 552.76 2278.28 31.65 2014-09-23 07:53:43.000 266 33514.45 552.78 2278.27 31.65 2014-09-23 07:53:44.000 266 33514.50 552.77 2278.26 31.65 2014-09-23 07:53:45.000 266 33514.59 552.80 2278.28 31.65 2014-09-23 07:53:46.000 266 33514.52 552.82 2278.23 31.65 2014-09-23 07:53:47.000 266 33514.52 552.78 2278.30 31.65 2014-09-23 07:53:48.000 266 33514.59 552.84 2278.20 31.65 2014-09-23 07:53:49.000 266 33514.62 552.83 2278.22 31.65 2014-09-23 07:53:49.000 266 33514.60 552.80 2278.22 31.65 2014-09-23 07:53:51.000 266 33514.71 552.89 2278.23 31.65 2014-09-23 07:53:52.000 266 33514.73 552.83 2278.17 31.65 2014-09-23 07:53:53.000 266 33514.75 552.86 2278.19 31.65 2014-09-23 07:53:54.000 266 33514.73 552.89 2278.09 31.65 2014-09-23 07:53:55.000 266 33514.61 552.83 2278.12 31.65 2014-09-23 07:53:56.000 266 33514.73 552.85 2278.17 31.65 2014-09-23 07:53:57.000 266 33514.75 552.88 2278.12 31.65 2014-09-23 07:53:58.000 266 33514.82 552.87 2278.10 31.65 2014-09-23 07:53:59.000 266 33514.84 552.89 2278.04 31.65 2014-09-23 07:54:00.000 266 33514.78 552.90 2278.11 31.65 2014-09-23 07:54:01.000 266 33514.71 552.91 2278.05 31.65 2014-09-23 07:54:02.000 266 33514.80 552.92 2278.04 31.65 2014-09-23 07:54:03.000 266 33514.92 552.91 2278.03 31.65 2014-09-23 07:54:04.000 266 33514.89 552.93 2278.12 31.65 2014-09-23 07:54:05.000 266 33514.90 552.88 2277.98 31.65 2014-09-23 07:54:06.000 266 33515.03 552.86 2278.07 31.65 2014-09-23 07:54:07.000 266 33514.92 552.88 2277.92 31.65 2014-09-23 07:54:08.000 266 33514.94 552.86 2277.95 31.65 2014-09-23 07:54:09.000 266 33514.95 552.86 2277.98 31.65 2014-09-23 07:54:10.000 266 33515.04 552.88 2277.99 31.65 2014-09-23 07:54:11.000 266 33514.91 552.85 2277.99 31.65 2014-09-23 07:54:12.000 266 33515.09 552.89 2278.02 31.65 2014-09-23 07:54:13.000 266 33515.16 552.89 2278.01 31.65 2014-09-23 07:54:14.000 266 33515.12 552.88 2277.97 31.65 2014-09-23 07:54:15.000 266 33515.14 552.92 2277.93 31.65 2014-09-23 07:54:16.000 266 33515.17 552.84 2277.93 31.65 2014-09-23 07:54:17.000 266 33515.15 552.84 2278.01 31.65 2014-09-23 07:54:18.000 266 33515.26 552.87 2277.92 31.65 2014-09-23 07:54:19.000 266 33515.29 552.88 2277.92 31.65 2014-09-23 07:54:20.000 266 33515.29 552.88 2277.88 31.65 2014-09-23 07:54:21.000 266 33515.25 552.88 2277.89 31.65 2014-09-23 07:54:22.000 266 33515.32 552.83 2277.98 31.65 2014-09-23 07:54:23.000 266 33515.28 552.85 2277.89 31.65 2014-09-23 07:54:24.000 266 33515.36 552.86 2277.93 31.65 2014-09-23 07:54:25.000 266 33515.42 552.84 2277.84 31.65 2014-09-23 07:54:26.000 266 33515.39 552.80 2277.87 31.65 2014-09-23 07:54:27.000 266 33515.45 552.82 2277.91 31.65 2014-09-23 07:54:28.000 266 33515.45 552.86 2277.81 31.65 2014-09-23 07:54:29.000 266 33515.49 552.83 2277.84 31.65 2014-09-23 07:54:30.000 266 33515.48 552.81 2277.89 31.65 2014-09-23 07:54:30.000 266 33515.57 552.85 2277.82 31.65 2014-09-23 07:54:32.000 266 33515.49 552.84 2277.79 31.65 2014-09-23 07:54:33.000 266 33515.61 552.79 2277.76 31.65 2014-09-23 07:54:34.000 266 33515.58 552.81 2277.79 31.65 2014-09-23 07:54:35.000 266 33515.61 552.77 2277.73 31.65 2014-09-23 07:54:36.000 266 33515.60 552.79 2277.71 31.65 2014-09-23 07:54:37.000 266 33515.72 552.78 2277.75 31.65 2014-09-23 07:54:38.000 266 33515.70 552.77 2277.67 31.65 2014-09-23 07:54:39.000 266 33515.71 552.79 2277.74 31.65 2014-09-23 07:54:40.000 266 33515.77 552.75 2277.70 31.65 2014-09-23 07:54:41.000 266 33515.88 552.78 2277.74 31.65 2014-09-23 07:54:42.000 266 33515.73 552.80 2277.61 31.65 2014-09-23 07:54:43.000 266 33515.87 552.84 2277.63 31.65 2014-09-23 07:54:43.000 266 33515.83 552.80 2277.65 31.65 2014-09-23 07:54:45.000 266 33515.92 552.78 2277.68 31.65 2014-09-23 07:54:46.000 266 33515.93 552.82 2277.67 31.65 2014-09-23 07:54:47.000 266 33516.03 552.78 2277.51 31.65 2014-09-23 07:54:48.000 266 33515.91 552.78 2277.53 31.65 2014-09-23 07:54:49.000 266 33516.02 552.73 2277.60 31.65 2014-09-23 07:54:50.000 266 33516.08 552.70 2277.58 31.65 2014-09-23 07:54:51.000 266 33516.12 552.73 2277.54 31.65 2014-09-23 07:54:52.000 266 33516.17 552.70 2277.45 31.65 2014-09-23 07:54:53.000 266 33516.12 552.71 2277.57 31.65 2014-09-23 07:54:54.000 266 33516.06 552.69 2277.49 31.65 2014-09-23 07:54:55.000 266 33516.30 552.66 2277.49 31.65 2014-09-23 07:54:56.000 266 33516.22 552.68 2277.38 31.65 2014-09-23 07:54:57.000 266 33516.23 552.68 2277.47 31.65 2014-09-23 07:54:58.000 266 33516.36 552.67 2277.42 31.65 2014-09-23 07:54:59.000 266 33516.23 552.69 2277.39 31.65 2014-09-23 07:55:00.000 266 33516.33 552.68 2277.37 31.65 2014-09-23 07:55:01.000 266 33516.46 552.65 2277.38 31.65 2014-09-23 07:55:02.000 266 33516.36 552.63 2277.34 31.65 2014-09-23 07:55:03.000 266 33516.43 552.61 2277.31 31.65 2014-09-23 07:55:04.000 266 33516.56 552.61 2277.29 31.65 2014-09-23 07:55:05.000 266 33516.54 552.63 2277.35 31.65 2014-09-23 07:55:06.000 266 33516.51 552.55 2277.29 31.65 2014-09-23 07:55:07.000 266 33516.60 552.57 2277.26 31.65 2014-09-23 07:55:08.000 266 33516.51 552.58 2277.24 31.65 2014-09-23 07:55:09.000 266 33516.54 552.55 2277.23 31.65 2014-09-23 07:55:10.000 266 33516.66 552.55 2277.19 31.65 2014-09-23 07:55:11.000 266 33516.58 552.50 2277.23 31.65 2014-09-23 07:55:12.000 266 33516.66 552.53 2277.18 31.65 2014-09-23 07:55:13.000 266 33516.59 552.50 2277.17 31.65 2014-09-23 07:55:14.000 266 33516.61 552.48 2277.14 31.65 2014-09-23 07:55:15.000 266 33516.71 552.49 2277.16 31.65 2014-09-23 07:55:16.000 266 33516.73 552.50 2277.18 31.65 2014-09-23 07:55:17.000 266 33516.75 552.47 2277.20 31.65 2014-09-23 07:55:18.000 266 33516.61 552.45 2277.19 31.65 2014-09-23 07:55:19.000 266 33516.80 552.46 2277.14 31.65 2014-09-23 07:55:20.000 266 33516.78 552.42 2277.11 31.65 2014-09-23 07:55:21.000 266 33516.88 552.41 2277.01 31.65 2014-09-23 07:55:22.000 266 33516.89 552.40 2277.09 31.65 2014-09-23 07:55:23.000 266 33516.77 552.38 2277.08 31.65 2014-09-23 07:55:24.000 266 33516.99 552.38 2277.04 31.65 2014-09-23 07:55:24.000 266 33516.93 552.36 2276.96 31.65 2014-09-23 07:55:26.000 266 33517.04 552.34 2277.01 31.65 2014-09-23 07:55:27.000 266 33517.04 552.29 2276.99 31.65 2014-09-23 07:55:28.000 266 33517.11 552.27 2276.99 31.65 2014-09-23 07:55:29.000 266 33517.07 552.24 2276.98 31.65 2014-09-23 07:55:30.000 266 33517.23 552.22 2276.93 31.65 2014-09-23 07:55:31.000 266 33517.19 552.25 2277.00 31.65 2014-09-23 07:55:32.000 266 33517.22 552.22 2276.93 31.65 2014-09-23 07:55:33.000 266 33517.20 552.21 2276.89 31.65 2014-09-23 07:55:34.000 266 33517.37 552.17 2276.89 31.65 2014-09-23 07:55:35.000 266 33517.33 552.20 2276.83 31.65 2014-09-23 07:55:36.000 266 33517.35 552.11 2276.89 31.65 2014-09-23 07:55:37.000 266 33517.33 552.11 2276.89 31.65 2014-09-23 07:55:37.000 266 33517.30 552.10 2276.82 31.65 2014-09-23 07:55:39.000 266 33517.35 552.11 2276.84 31.65 2014-09-23 07:55:40.000 266 33517.36 552.09 2276.86 31.65 2014-09-23 07:55:41.000 266 33517.38 552.10 2276.80 31.65 2014-09-23 07:55:42.000 266 33517.40 552.07 2276.74 31.65 2014-09-23 07:55:43.000 266 33517.49 552.08 2276.76 31.65 2014-09-23 07:55:44.000 266 33517.36 552.05 2276.71 31.65 2014-09-23 07:55:45.000 266 33517.52 552.06 2276.67 31.65 2014-09-23 07:55:46.000 266 33517.46 552.05 2276.71 31.65 2014-09-23 07:55:47.000 266 33517.49 552.02 2276.74 31.65 2014-09-23 07:55:48.000 266 33517.44 552.08 2276.69 31.65 2014-09-23 07:55:49.000 266 33517.52 552.04 2276.75 31.65 2014-09-23 07:55:50.000 266 33517.47 552.01 2276.74 31.65 2014-09-23 07:55:51.000 266 33517.45 552.04 2276.65 31.65 2014-09-23 07:55:52.000 266 33517.48 552.01 2276.63 31.65 2014-09-23 07:55:53.000 266 33517.46 551.99 2276.61 31.65 2014-09-23 07:55:54.000 266 33517.62 552.04 2276.66 31.65 2014-09-23 07:55:55.000 266 33517.57 552.01 2276.64 31.65 2014-09-23 07:55:56.000 266 33517.42 551.97 2276.58 31.65 2014-09-23 07:55:57.000 266 33517.58 551.95 2276.66 31.65 2014-09-23 07:55:58.000 266 33517.53 551.93 2276.65 31.65 2014-09-23 07:55:59.000 266 33517.53 551.95 2276.64 31.65 2014-09-23 07:56:00.000 266 33517.51 551.98 2276.68 31.65 2014-09-23 07:56:01.000 266 33517.53 551.94 2276.59 31.65 2014-09-23 07:56:02.000 266 33517.60 551.90 2276.66 31.65 2014-09-23 07:56:03.000 266 33517.66 551.90 2276.62 31.65 2014-09-23 07:56:04.000 266 33517.70 551.89 2276.55 31.65 2014-09-23 07:56:05.000 266 33517.56 551.89 2276.65 31.65 2014-09-23 07:56:06.000 266 33517.68 551.88 2276.62 31.65 2014-09-23 07:56:07.000 266 33517.71 551.90 2276.65 31.65 2014-09-23 07:56:08.000 266 33517.66 551.89 2276.59 31.65 2014-09-23 07:56:09.000 266 33517.78 551.87 2276.54 31.65 2014-09-23 07:56:10.000 266 33517.79 551.87 2276.59 31.65 2014-09-23 07:56:11.000 266 33517.71 551.86 2276.49 31.65 2014-09-23 07:56:12.000 266 33517.78 551.88 2276.58 31.65 2014-09-23 07:56:13.000 266 33517.72 551.88 2276.53 31.65 2014-09-23 07:56:14.000 266 33517.80 551.85 2276.56 31.65 2014-09-23 07:56:15.000 266 33517.79 551.85 2276.50 31.65 2014-09-23 07:56:16.000 266 33517.82 551.86 2276.55 31.65 2014-09-23 07:56:17.000 266 33517.82 551.87 2276.43 31.65 2014-09-23 07:56:18.000 266 33517.87 551.86 2276.49 31.65 2014-09-23 07:56:18.000 266 33517.87 551.85 2276.53 31.65 2014-09-23 07:56:20.000 266 33517.80 551.82 2276.45 31.65 2014-09-23 07:56:21.000 266 33517.93 551.88 2276.49 31.65 2014-09-23 07:56:22.000 266 33517.91 551.90 2276.51 31.65 2014-09-23 07:56:23.000 266 33517.90 551.89 2276.47 31.65 2014-09-23 07:56:24.000 266 33517.85 551.88 2276.51 31.65 2014-09-23 07:56:25.000 266 33518.06 551.89 2276.48 31.65 2014-09-23 07:56:26.000 266 33517.90 551.86 2276.43 31.65 2014-09-23 07:56:27.000 266 33518.01 551.85 2276.42 31.65 2014-09-23 07:56:28.000 266 33517.96 551.84 2276.55 31.65 2014-09-23 07:56:29.000 266 33517.91 551.85 2276.40 31.65 2014-09-23 07:56:30.000 266 33517.99 551.91 2276.42 31.65 2014-09-23 07:56:31.000 266 33518.01 551.85 2276.40 31.65 2014-09-23 07:56:31.000 266 33518.00 551.85 2276.44 31.65 2014-09-23 07:56:33.000 266 33518.10 551.88 2276.37 31.65 2014-09-23 07:56:34.000 266 33517.97 551.83 2276.43 31.65 2014-09-23 07:56:35.000 266 33518.04 551.84 2276.42 31.65 2014-09-23 07:56:36.000 266 33517.95 551.88 2276.39 31.65 2014-09-23 07:56:37.000 266 33517.99 551.82 2276.41 31.65 2014-09-23 07:56:38.000 266 33517.96 551.81 2276.36 31.65 2014-09-23 07:56:39.000 266 33517.97 551.86 2276.35 31.65 2014-09-23 07:56:40.000 266 33518.00 551.84 2276.37 31.65 2014-09-23 07:56:41.000 266 33517.99 551.89 2276.44 31.65 2014-09-23 07:56:42.000 266 33517.92 551.81 2276.45 31.65 2014-09-23 07:56:43.000 266 33517.92 551.86 2276.43 31.65 2014-09-23 07:56:44.000 266 33518.03 551.86 2276.42 31.65 2014-09-23 07:56:45.000 266 33517.97 551.83 2276.42 31.65 2014-09-23 07:56:46.000 266 33517.98 551.83 2276.39 31.65 2014-09-23 07:56:47.000 266 33517.94 551.87 2276.45 31.65 2014-09-23 07:56:48.000 266 33518.03 551.85 2276.42 31.65 2014-09-23 07:56:49.000 266 33517.93 551.79 2276.36 31.65 2014-09-23 07:56:50.000 266 33517.95 551.80 2276.43 31.65 2014-09-23 07:56:51.000 266 33517.97 551.87 2276.45 31.65 2014-09-23 07:56:52.000 266 33518.07 551.89 2276.42 31.65 2014-09-23 07:56:53.000 266 33518.02 551.86 2276.46 31.65 2014-09-23 07:56:54.000 266 33517.76 551.88 2276.43 31.65 2014-09-23 07:56:55.000 266 33518.05 551.88 2276.46 31.65 2014-09-23 07:56:56.000 266 33517.98 551.91 2276.47 31.65 2014-09-23 07:56:57.000 266 33517.92 551.84 2276.33 31.65 2014-09-23 07:56:58.000 266 33517.97 551.86 2276.53 31.65 2014-09-23 07:56:59.000 266 33518.01 551.88 2276.43 31.65 2014-09-23 07:57:00.000 266 33517.93 551.86 2276.42 31.65 2014-09-23 07:57:01.000 266 33517.91 551.88 2276.44 31.65 2014-09-23 07:57:02.000 266 33517.87 551.84 2276.45 31.65 2014-09-23 07:57:03.000 266 33517.93 551.87 2276.52 31.65 2014-09-23 07:57:04.000 266 33518.00 551.88 2276.51 31.65 2014-09-23 07:57:05.000 266 33518.03 551.85 2276.49 31.65 2014-09-23 07:57:06.000 266 33517.81 551.86 2276.58 31.65 2014-09-23 07:57:07.000 266 33518.10 551.82 2276.46 31.65 2014-09-23 07:57:08.000 266 33517.90 551.83 2276.49 31.65 2014-09-23 07:57:09.000 266 33517.88 551.82 2276.49 31.65 2014-09-23 07:57:10.000 266 33517.94 551.85 2276.49 31.65 2014-09-23 07:57:11.000 266 33517.90 551.86 2276.59 31.65 2014-09-23 07:57:12.000 266 33517.96 551.87 2276.52 31.65 2014-09-23 07:57:12.000 266 33517.91 551.81 2276.46 31.65 2014-09-23 07:57:14.000 266 33517.91 551.81 2276.50 31.65 2014-09-23 07:57:15.000 266 33517.95 551.87 2276.58 31.65 2014-09-23 07:57:16.000 266 33517.92 551.84 2276.49 31.65 2014-09-23 07:57:17.000 266 33517.90 551.88 2276.53 31.65 2014-09-23 07:57:18.000 266 33517.91 551.87 2276.54 31.65 2014-09-23 07:57:19.000 266 33517.93 551.81 2276.62 31.65 2014-09-23 07:57:20.000 266 33517.84 551.80 2276.64 31.65 2014-09-23 07:57:21.000 266 33517.88 551.81 2276.53 31.65 2014-09-23 07:57:22.000 266 33517.92 551.82 2276.60 31.65 2014-09-23 07:57:23.000 266 33517.79 551.80 2276.62 31.65 2014-09-23 07:57:24.000 266 33517.83 551.83 2276.61 31.65 2014-09-23 07:57:25.000 266 33518.00 551.78 2276.60 31.65 2014-09-23 07:57:25.000 266 33517.80 551.76 2276.62 31.65 2014-09-23 07:57:27.000 266 33517.79 551.82 2276.56 31.65 2014-09-23 07:57:28.000 266 33517.84 551.82 2276.62 31.65 2014-09-23 07:57:29.000 266 33517.81 551.81 2276.59 31.65 2014-09-23 07:57:30.000 266 33517.86 551.84 2276.56 31.65 2014-09-23 07:57:31.000 266 33517.72 551.88 2276.59 31.65 2014-09-23 07:57:32.000 266 33517.75 551.83 2276.61 31.65 2014-09-23 07:57:33.000 266 33517.79 551.87 2276.57 31.65 2014-09-23 07:57:34.000 266 33517.82 551.81 2276.65 31.65 2014-09-23 07:57:35.000 266 33517.82 551.85 2276.66 31.65 2014-09-23 07:57:36.000 266 33517.79 551.82 2276.60 31.65 2014-09-23 07:57:37.000 266 33517.79 551.82 2276.71 31.65 2014-09-23 07:57:38.000 266 33517.77 551.80 2276.66 31.65 2014-09-23 07:57:39.000 266 33517.69 551.81 2276.63 31.65 2014-09-23 07:57:40.000 266 33517.72 551.84 2276.68 31.65 2014-09-23 07:57:41.000 266 33517.72 551.87 2276.74 31.65 2014-09-23 07:57:42.000 266 33517.78 551.82 2276.74 31.65 2014-09-23 07:57:43.000 266 33517.76 551.80 2276.70 31.65 2014-09-23 07:57:44.000 266 33517.63 551.76 2276.67 31.65 2014-09-23 07:57:45.000 266 33517.71 551.79 2276.75 31.65 2014-09-23 07:57:46.000 266 33517.76 551.79 2276.77 31.65 2014-09-23 07:57:47.000 266 33517.67 551.79 2276.76 31.65 2014-09-23 07:57:48.000 266 33517.77 551.77 2276.74 31.65 2014-09-23 07:57:49.000 266 33517.65 551.77 2276.75 31.65 2014-09-23 07:57:50.000 266 33517.59 551.80 2276.79 31.65 2014-09-23 07:57:51.000 266 33517.61 551.80 2276.83 31.65 2014-09-23 07:57:52.000 266 33517.57 551.82 2276.77 31.65 2014-09-23 07:57:53.000 266 33517.52 551.83 2276.77 31.65 2014-09-23 07:57:54.000 266 33517.57 551.84 2276.80 31.65 2014-09-23 07:57:55.000 266 33517.51 551.84 2276.71 31.65 2014-09-23 07:57:56.000 266 33517.52 551.84 2276.73 31.65 2014-09-23 07:57:57.000 266 33517.59 551.87 2276.83 31.65 2014-09-23 07:57:58.000 266 33517.56 551.88 2276.86 31.65 2014-09-23 07:57:59.000 266 33517.63 551.88 2276.88 31.65 2014-09-23 07:58:00.000 266 33517.50 551.90 2276.79 31.65 2014-09-23 07:58:01.000 266 33517.68 551.86 2276.88 31.65 2014-09-23 07:58:02.000 266 33517.54 551.80 2276.86 31.65 2014-09-23 07:58:03.000 266 33517.63 551.93 2276.86 31.65 2014-09-23 07:58:04.000 266 33517.55 551.92 2276.93 31.65 2014-09-23 07:58:05.000 266 33517.47 551.90 2276.93 31.65 2014-09-23 07:58:06.000 266 33517.67 551.85 2276.91 31.65 2014-09-23 07:58:06.000 266 33517.63 551.87 2276.93 31.65 2014-09-23 07:58:08.000 266 33517.57 551.85 2276.88 31.65 2014-09-23 07:58:09.000 266 33517.64 551.87 2276.95 31.65 2014-09-23 07:58:10.000 266 33517.54 551.84 2276.90 31.65 2014-09-23 07:58:11.000 266 33517.60 551.85 2276.89 31.65 2014-09-23 07:58:12.000 266 33517.59 551.85 2276.93 31.65 2014-09-23 07:58:13.000 266 33517.64 551.81 2276.90 31.65 2014-09-23 07:58:14.000 266 33517.53 551.82 2276.86 31.65 2014-09-23 07:58:15.000 266 33517.54 551.88 2276.94 31.65 2014-09-23 07:58:16.000 266 33517.47 551.85 2277.00 31.65 2014-09-23 07:58:17.000 266 33517.42 551.83 2276.97 31.65 2014-09-23 07:58:18.000 266 33517.44 551.87 2277.07 31.65 2014-09-23 07:58:19.000 266 33517.47 551.88 2276.93 31.65 2014-09-23 07:58:19.000 266 33517.39 551.86 2276.90 31.65 2014-09-23 07:58:21.000 266 33517.50 551.86 2276.96 31.65 2014-09-23 07:58:22.000 266 33517.50 551.88 2276.81 31.65 2014-09-23 07:58:23.000 266 33517.39 551.92 2277.01 31.65 2014-09-23 07:58:24.000 266 33517.52 551.91 2276.98 31.65 2014-09-23 07:58:25.000 266 33517.40 551.87 2276.95 31.65 2014-09-23 07:58:26.000 266 33517.46 551.88 2276.92 31.65 2014-09-23 07:58:27.000 266 33517.51 551.92 2276.98 31.65 2014-09-23 07:58:28.000 266 33517.50 551.88 2277.09 31.65 2014-09-23 07:58:29.000 266 33517.47 551.92 2277.04 31.65 2014-09-23 07:58:30.000 266 33517.52 551.89 2277.08 31.65 2014-09-23 07:58:31.000 266 33517.52 551.86 2277.07 31.65 2014-09-23 07:58:32.000 266 33517.44 551.87 2277.05 31.65 2014-09-23 07:58:33.000 266 33517.53 551.86 2277.05 31.65 2014-09-23 07:58:34.000 266 33517.54 551.89 2277.02 31.65 2014-09-23 07:58:35.000 266 33517.55 551.87 2277.11 31.65 2014-09-23 07:58:36.000 266 33517.63 551.85 2277.05 31.65 2014-09-23 07:58:37.000 266 33517.57 551.91 2277.16 31.65 2014-09-23 07:58:38.000 266 33517.49 551.91 2277.06 31.65 2014-09-23 07:58:39.000 266 33517.62 551.86 2277.05 31.65 2014-09-23 07:58:40.000 266 33517.60 551.86 2277.04 31.65 2014-09-23 07:58:41.000 266 33517.57 551.86 2277.09 31.65 2014-09-23 07:58:42.000 266 33517.69 551.86 2277.16 31.65 2014-09-23 07:58:43.000 266 33517.51 551.90 2277.08 31.65 2014-09-23 07:58:44.000 266 33517.52 551.87 2277.11 31.65 2014-09-23 07:58:45.000 266 33517.57 551.87 2277.07 31.65 2014-09-23 07:58:46.000 266 33517.61 551.91 2277.13 31.65 2014-09-23 07:58:47.000 266 33517.62 551.92 2277.01 31.65 2014-09-23 07:58:48.000 266 33517.44 551.94 2277.16 31.65 2014-09-23 07:58:49.000 266 33517.57 551.89 2277.12 31.65 2014-09-23 07:58:50.000 266 33517.63 551.95 2277.11 31.65 2014-09-23 07:58:51.000 266 33517.60 551.99 2277.02 31.65 2014-09-23 07:58:52.000 266 33517.68 551.99 2277.04 31.65 2014-09-23 07:58:53.000 266 33517.57 551.97 2277.04 31.65 2014-09-23 07:58:54.000 266 33517.72 551.98 2277.04 31.65 2014-09-23 07:58:55.000 266 33517.72 551.97 2277.04 31.65 2014-09-23 07:58:56.000 266 33517.72 552.01 2277.02 31.65 2014-09-23 07:58:57.000 266 33517.74 551.96 2277.04 31.65 2014-09-23 07:58:58.000 266 33517.71 551.97 2277.09 31.65 2014-09-23 07:58:59.000 266 33517.71 551.97 2277.04 31.65 2014-09-23 07:59:00.000 266 33517.69 551.94 2277.18 31.65 2014-09-23 07:59:00.000 266 33517.72 551.94 2277.08 31.65 2014-09-23 07:59:02.000 266 33517.68 551.95 2277.09 31.65 2014-09-23 07:59:03.000 266 33517.73 551.91 2277.07 31.65 2014-09-23 07:59:04.000 266 33517.75 551.93 2277.07 31.65 2014-09-23 07:59:05.000 266 33517.77 551.87 2277.02 31.65 2014-09-23 07:59:06.000 266 33517.71 551.91 2277.08 31.65 2014-09-23 07:59:07.000 266 33517.80 551.93 2277.02 31.65 2014-09-23 07:59:08.000 266 33517.76 551.96 2277.03 31.65 2014-09-23 07:59:09.000 266 33517.70 551.93 2277.04 31.65 2014-09-23 07:59:10.000 266 33517.69 551.93 2277.09 31.65 2014-09-23 07:59:11.000 266 33517.81 551.97 2277.15 31.65 2014-09-23 07:59:12.000 266 33517.75 551.97 2276.99 31.65 2014-09-23 07:59:13.000 266 33517.79 552.00 2277.07 31.65 2014-09-23 07:59:13.000 266 33517.75 552.04 2277.04 31.65 2014-09-23 07:59:15.000 266 33517.81 552.03 2276.98 31.65 2014-09-23 07:59:16.000 266 33517.85 552.01 2277.05 31.65 2014-09-23 07:59:17.000 266 33517.84 552.02 2277.00 31.65 2014-09-23 07:59:18.000 266 33517.84 552.03 2277.10 31.65 2014-09-23 07:59:19.000 266 33517.91 551.99 2277.04 31.65 2014-09-23 07:59:20.000 266 33517.87 552.02 2277.13 31.65 2014-09-23 07:59:21.000 266 33517.87 551.96 2277.09 31.65 2014-09-23 07:59:22.000 266 33517.96 552.02 2277.09 31.65 2014-09-23 07:59:23.000 266 33517.90 552.05 2276.96 31.65 2014-09-23 07:59:24.000 266 33517.94 552.00 2277.11 31.65 2014-09-23 07:59:25.000 266 33517.91 552.01 2277.06 31.65 2014-09-23 07:59:26.000 266 33518.00 552.02 2276.98 31.65 2014-09-23 07:59:27.000 266 33517.93 552.04 2277.00 31.65 2014-09-23 07:59:28.000 266 33517.96 551.99 2277.01 31.65 2014-09-23 07:59:29.000 266 33517.97 552.02 2277.04 31.65 2014-09-23 07:59:30.000 266 33517.98 552.01 2277.03 31.65 2014-09-23 07:59:31.000 266 33517.88 552.03 2276.95 31.65 2014-09-23 07:59:32.000 266 33517.99 552.01 2277.06 31.65 2014-09-23 07:59:33.000 266 33517.88 551.99 2277.06 31.65 2014-09-23 07:59:34.000 266 33517.91 551.99 2277.00 31.65 2014-09-23 07:59:35.000 266 33517.95 551.99 2276.96 31.65 2014-09-23 07:59:36.000 266 33517.91 552.00 2276.89 31.65 2014-09-23 07:59:37.000 266 33517.94 552.03 2277.01 31.65 2014-09-23 07:59:38.000 266 33517.96 552.01 2277.01 31.65 2014-09-23 07:59:39.000 266 33517.95 552.03 2276.95 31.65 2014-09-23 07:59:40.000 266 33517.94 552.08 2277.07 31.65 2014-09-23 07:59:41.000 266 33518.04 552.04 2276.92 31.65 2014-09-23 07:59:42.000 266 33517.93 552.05 2277.01 31.65 2014-09-23 07:59:43.000 266 33517.96 552.02 2276.99 31.65 2014-09-23 07:59:44.000 266 33518.00 552.06 2276.91 31.65 2014-09-23 07:59:45.000 266 33517.99 552.04 2276.92 31.65 2014-09-23 07:59:46.000 266 33517.97 552.08 2276.97 31.65 2014-09-23 07:59:47.000 266 33517.98 552.05 2277.02 31.65 2014-09-23 07:59:48.000 266 33517.97 552.07 2276.96 31.65 2014-09-23 07:59:49.000 266 33517.98 552.08 2277.04 31.65 2014-09-23 07:59:50.000 266 33518.09 552.04 2277.01 31.65 2014-09-23 07:59:51.000 266 33518.04 552.03 2276.97 31.65 2014-09-23 07:59:52.000 266 33517.97 552.03 2277.08 31.65 2014-09-23 07:59:53.000 266 33518.06 552.03 2276.95 31.65 2014-09-23 07:59:54.000 266 33518.01 552.01 2277.01 31.65 2014-09-23 07:59:54.000 266 33518.08 552.04 2276.96 31.65 2014-09-23 07:59:56.000 266 33518.00 552.04 2277.04 31.65 2014-09-23 07:59:57.000 266 33518.08 552.04 2276.98 31.65 2014-09-23 07:59:58.000 266 33518.11 552.07 2277.01 31.65 2014-09-23 07:59:59.000 266 33518.12 552.06 2276.99 31.65 2014-09-23 08:00:00.000 266 33518.12 552.06 2277.08 31.65 2014-09-23 08:00:01.000 266 33518.15 552.03 2277.04 31.65 2014-09-23 08:00:02.000 266 33518.09 552.08 2276.91 31.65 2014-09-23 08:00:03.000 266 33518.04 552.05 2276.96 31.65 2014-09-23 08:00:04.000 266 33518.11 552.08 2276.89 31.65 2014-09-23 08:00:05.000 266 33518.14 552.11 2276.95 31.65 2014-09-23 08:00:06.000 266 33518.06 552.05 2276.91 31.65 2014-09-23 08:00:07.000 266 33518.10 552.06 2276.95 31.65 2014-09-23 08:00:07.000 266 33518.24 552.08 2276.97 31.65 2014-09-23 08:00:09.000 266 33518.16 552.04 2276.91 31.65 2014-09-23 08:00:10.000 266 33518.21 552.04 2276.92 31.65 2014-09-23 08:00:11.000 266 33518.19 552.01 2276.95 31.65 2014-09-23 08:00:12.000 266 33518.18 552.01 2276.93 31.65 2014-09-23 08:00:13.000 266 33518.20 552.02 2277.12 31.65 2014-09-23 08:00:14.000 266 33518.21 552.04 2276.94 31.65 2014-09-23 08:00:15.000 266 33518.21 551.98 2276.93 31.65 2014-09-23 08:00:16.000 266 33518.19 551.98 2276.96 31.65 2014-09-23 08:00:17.000 266 33518.25 552.01 2276.95 31.65 2014-09-23 08:00:18.000 266 33518.19 551.97 2276.99 31.65 2014-09-23 08:00:19.000 266 33518.34 551.99 2277.03 31.65 2014-09-23 08:00:20.000 266 33518.24 552.00 2276.93 31.65 2014-09-23 08:00:21.000 266 33518.20 551.95 2276.89 31.65 2014-09-23 08:00:22.000 266 33518.23 551.99 2276.86 31.65 2014-09-23 08:00:23.000 266 33518.27 551.99 2276.91 31.65 2014-09-23 08:00:24.000 266 33518.25 552.00 2276.95 31.65 2014-09-23 08:00:25.000 266 33518.27 552.00 2276.86 31.65 2014-09-23 08:00:26.000 266 33518.28 552.04 2276.98 31.65 2014-09-23 08:00:27.000 266 33518.34 552.02 2276.88 31.65 2014-09-23 08:00:28.000 266 33518.33 552.04 2276.91 31.65 2014-09-23 08:00:29.000 266 33518.34 551.98 2276.95 31.65 2014-09-23 08:00:30.000 266 33518.31 551.95 2276.91 31.65 2014-09-23 08:00:31.000 266 33518.56 551.94 2276.89 31.65 2014-09-23 08:00:32.000 266 33518.35 551.97 2276.86 31.65 2014-09-23 08:00:33.000 266 33518.37 551.93 2276.92 31.65 2014-09-23 08:00:34.000 266 33518.40 551.94 2276.84 31.65 2014-09-23 08:00:35.000 266 33518.37 551.92 2276.84 31.65 2014-09-23 08:00:36.000 266 33518.34 551.91 2276.87 31.65 2014-09-23 08:00:37.000 266 33518.41 551.93 2276.92 31.65 2014-09-23 08:00:38.000 266 33518.43 551.97 2276.85 31.64 2014-09-23 08:00:39.000 266 33518.40 551.94 2276.86 31.64 2014-09-23 08:00:40.000 266 33518.32 551.93 2276.77 31.65 2014-09-23 08:00:41.000 266 33518.31 551.92 2276.83 31.64 2014-09-23 08:00:42.000 266 33518.37 551.93 2276.76 31.64 2014-09-23 08:00:43.000 266 33518.28 551.95 2276.88 31.64 2014-09-23 08:00:44.000 266 33518.38 551.95 2276.87 31.64 2014-09-23 08:00:45.000 266 33518.28 551.96 2276.91 31.64 2014-09-23 08:00:46.000 266 33518.40 551.98 2276.84 31.65 2014-09-23 08:00:47.000 266 33518.32 551.99 2276.95 31.65 2014-09-23 08:00:48.000 266 33518.37 552.00 2276.80 31.64 2014-09-23 08:00:48.000 266 33518.31 551.97 2276.91 31.64 2014-09-23 08:00:50.000 266 33518.29 551.97 2276.90 31.64 2014-09-23 08:00:51.000 266 33518.44 551.97 2276.94 31.64 2014-09-23 08:00:52.000 266 33518.39 551.93 2276.92 31.65 2014-09-23 08:00:53.000 266 33518.44 551.94 2276.87 31.64 2014-09-23 08:00:54.000 266 33518.45 551.93 2276.93 31.64 2014-09-23 08:00:55.000 266 33518.39 551.94 2276.92 31.64 2014-09-23 08:00:56.000 266 33518.48 551.88 2276.83 31.64 2014-09-23 08:00:57.000 266 33518.53 551.94 2276.79 31.64 2014-09-23 08:00:58.000 266 33518.54 551.96 2276.89 31.64 2014-09-23 08:00:59.000 266 33518.48 551.92 2276.77 31.65 2014-09-23 08:01:00.000 266 33518.53 551.93 2276.94 31.64 2014-09-23 08:01:01.000 266 33518.45 551.93 2276.76 31.64 2014-09-23 08:01:01.000 266 33518.47 551.87 2276.88 31.64 2014-09-23 08:01:03.000 266 33518.46 551.88 2276.77 31.64 2014-09-23 08:01:04.000 266 33518.48 551.86 2276.82 31.64 2014-09-23 08:01:05.000 266 33518.43 551.88 2276.91 31.64 2014-09-23 08:01:06.000 266 33518.38 551.87 2276.89 31.64 2014-09-23 08:01:07.000 266 33518.46 551.88 2276.77 31.64 2014-09-23 08:01:08.000 266 33518.48 551.91 2276.87 31.64 2014-09-23 08:01:09.000 266 33518.41 551.88 2276.87 31.64 2014-09-23 08:01:10.000 266 33518.47 551.91 2276.86 31.64 2014-09-23 08:01:11.000 266 33518.44 551.85 2276.80 31.64 2014-09-23 08:01:12.000 266 33518.40 551.91 2276.76 31.64 2014-09-23 08:01:13.000 266 33518.47 551.91 2276.89 31.64 2014-09-23 08:01:14.000 266 33518.54 551.88 2276.96 31.64 2014-09-23 08:01:15.000 266 33518.50 551.92 2276.93 31.64 2014-09-23 08:01:16.000 266 33518.46 551.84 2276.92 31.64 2014-09-23 08:01:17.000 266 33518.50 551.92 2276.79 31.64 2014-09-23 08:01:18.000 266 33518.43 551.88 2276.79 31.64 2014-09-23 08:01:19.000 266 33518.51 551.96 2276.81 31.64 2014-09-23 08:01:20.000 266 33518.56 551.93 2276.78 31.64 2014-09-23 08:01:21.000 266 33518.51 551.91 2276.77 31.64 2014-09-23 08:01:22.000 266 33518.63 551.88 2276.77 31.64 2014-09-23 08:01:23.000 266 33518.59 551.88 2276.82 31.64 2014-09-23 08:01:24.000 266 33518.58 551.88 2276.76 31.64 2014-09-23 08:01:25.000 266 33518.64 551.86 2276.83 31.64 2014-09-23 08:01:26.000 266 33518.58 551.89 2276.80 31.64 2014-09-23 08:01:27.000 266 33518.69 551.89 2276.80 31.64 2014-09-23 08:01:28.000 266 33518.66 551.90 2276.82 31.64 2014-09-23 08:01:29.000 266 33518.61 551.88 2276.83 31.65 2014-09-23 08:01:30.000 266 33518.61 551.88 2276.85 31.64 2014-09-23 08:01:31.000 266 33518.54 551.90 2276.76 31.64 2014-09-23 08:01:32.000 266 33518.62 551.89 2276.74 31.64 2014-09-23 08:01:33.000 266 33518.57 551.90 2276.83 31.64 2014-09-23 08:01:34.000 266 33518.54 551.93 2276.79 31.64 2014-09-23 08:01:35.000 266 33518.61 551.90 2276.77 31.64 2014-09-23 08:01:36.000 266 33518.62 551.91 2276.80 31.64 2014-09-23 08:01:37.000 266 33518.64 551.93 2276.79 31.64 2014-09-23 08:01:38.000 266 33518.59 551.96 2276.70 31.64 2014-09-23 08:01:39.000 266 33518.57 551.93 2276.71 31.64 2014-09-23 08:01:40.000 266 33518.55 551.95 2276.74 31.64 2014-09-23 08:01:41.000 266 33518.65 551.91 2276.80 31.64 2014-09-23 08:01:42.000 266 33518.51 551.91 2276.80 31.64 2014-09-23 08:01:42.000 266 33518.73 551.95 2276.76 31.64 2014-09-23 08:01:44.000 266 33518.68 551.97 2276.89 31.64 2014-09-23 08:01:45.000 266 33518.62 551.90 2276.81 31.64 2014-09-23 08:01:46.000 266 33518.63 551.91 2276.83 31.64 2014-09-23 08:01:47.000 266 33518.64 551.95 2276.74 31.64 2014-09-23 08:01:48.000 266 33518.75 551.97 2276.72 31.64 2014-09-23 08:01:49.000 266 33518.69 551.93 2276.82 31.65 2014-09-23 08:01:50.000 266 33518.66 551.93 2276.89 31.64 2014-09-23 08:01:51.000 266 33518.69 551.94 2276.79 31.64 2014-09-23 08:01:52.000 266 33518.69 551.93 2276.78 31.64 2014-09-23 08:01:53.000 266 33518.69 551.97 2276.82 31.64 2014-09-23 08:01:54.000 266 33518.69 551.92 2276.71 31.64 2014-09-23 08:01:55.000 266 33518.66 551.97 2276.77 31.64 2014-09-23 08:01:55.000 266 33518.61 551.96 2276.75 31.64 2014-09-23 08:01:57.000 266 33518.63 551.95 2276.78 31.64 2014-09-23 08:01:58.000 266 33518.71 551.95 2276.79 31.64 2014-09-23 08:01:59.000 266 33518.66 552.01 2276.83 31.64 2014-09-23 08:02:00.000 266 33518.72 551.98 2276.84 31.64 2014-09-23 08:02:01.000 266 33518.64 551.98 2276.74 31.64 2014-09-23 08:02:02.000 266 33518.66 551.99 2276.77 31.64 2014-09-23 08:02:03.000 266 33518.62 552.02 2276.70 31.64 2014-09-23 08:02:04.000 266 33518.57 551.98 2276.84 31.64 2014-09-23 08:02:05.000 266 33518.69 551.99 2276.67 31.64 2014-09-23 08:02:06.000 266 33518.68 552.04 2276.73 31.64 2014-09-23 08:02:07.000 266 33518.75 552.04 2276.82 31.64 2014-09-23 08:02:08.000 266 33518.66 552.01 2276.80 31.64 2014-09-23 08:02:09.000 266 33518.70 552.00 2276.76 31.64 2014-09-23 08:02:10.000 266 33518.71 552.01 2276.79 31.64 2014-09-23 08:02:11.000 266 33518.74 552.00 2276.74 31.64 2014-09-23 08:02:12.000 266 33518.71 551.99 2276.78 31.64 2014-09-23 08:02:13.000 266 33518.68 552.00 2276.74 31.64 2014-09-23 08:02:14.000 266 33518.77 551.95 2276.73 31.64 2014-09-23 08:02:15.000 266 33518.73 551.95 2276.72 31.64 2014-09-23 08:02:16.000 266 33518.74 552.03 2276.82 31.64 2014-09-23 08:02:17.000 266 33518.77 552.01 2276.78 31.64 2014-09-23 08:02:18.000 266 33518.70 551.97 2276.80 31.64 2014-09-23 08:02:19.000 266 33518.77 552.01 2276.74 31.64 2014-09-23 08:02:20.000 266 33518.75 552.03 2276.72 31.64 2014-09-23 08:02:21.000 266 33518.77 551.97 2276.71 31.64 2014-09-23 08:02:22.000 266 33518.71 552.00 2276.77 31.64 2014-09-23 08:02:23.000 266 33518.68 551.99 2276.77 31.64 2014-09-23 08:02:24.000 266 33518.81 552.04 2276.74 31.64 2014-09-23 08:02:25.000 266 33518.74 552.01 2276.72 31.64 2014-09-23 08:02:26.000 266 33518.79 551.99 2276.68 31.64 2014-09-23 08:02:27.000 266 33518.74 552.00 2276.73 31.64 2014-09-23 08:02:28.000 266 33518.83 551.96 2276.73 31.64 2014-09-23 08:02:29.000 266 33518.72 551.96 2276.79 31.64 2014-09-23 08:02:30.000 266 33518.81 552.01 2276.82 31.64 2014-09-23 08:02:31.000 266 33518.78 552.00 2276.71 31.64 2014-09-23 08:02:32.000 266 33518.83 551.99 2276.83 31.64 2014-09-23 08:02:33.000 266 33518.88 551.98 2276.79 31.64 2014-09-23 08:02:34.000 266 33518.84 551.97 2276.75 31.64 2014-09-23 08:02:35.000 266 33518.89 551.98 2276.79 31.64 2014-09-23 08:02:36.000 266 33518.86 552.00 2276.82 31.64 2014-09-23 08:02:36.000 266 33518.72 551.97 2276.82 31.64 2014-09-23 08:02:38.000 266 33518.81 551.95 2276.71 31.64 2014-09-23 08:02:39.000 266 33518.77 551.97 2276.65 31.64 2014-09-23 08:02:40.000 266 33518.82 551.93 2276.70 31.64 2014-09-23 08:02:41.000 266 33518.79 551.98 2276.74 31.64 2014-09-23 08:02:42.000 266 33518.87 551.96 2276.82 31.64 2014-09-23 08:02:43.000 266 33518.78 551.93 2276.82 31.64 2014-09-23 08:02:44.000 266 33518.79 551.97 2276.69 31.64 2014-09-23 08:02:45.000 266 33518.79 551.94 2276.70 31.64 2014-09-23 08:02:46.000 266 33518.85 551.94 2276.78 31.64 2014-09-23 08:02:47.000 266 33518.83 551.97 2276.79 31.64 2014-09-23 08:02:48.000 266 33518.81 551.95 2276.64 31.64 2014-09-23 08:02:49.000 266 33518.74 551.97 2276.75 31.64 2014-09-23 08:02:49.000 266 33518.87 551.97 2276.77 31.64 2014-09-23 08:02:51.000 266 33518.80 551.95 2276.76 31.64 2014-09-23 08:02:52.000 266 33518.74 551.97 2276.73 31.64 2014-09-23 08:02:53.000 266 33518.77 551.96 2276.74 31.64 2014-09-23 08:02:54.000 266 33518.81 551.99 2276.81 31.64 2014-09-23 08:02:55.000 266 33518.77 551.95 2276.76 31.64 2014-09-23 08:02:56.000 266 33518.79 551.92 2276.77 31.64 2014-09-23 08:02:57.000 266 33518.83 551.96 2276.74 31.64 2014-09-23 08:02:58.000 266 33518.80 551.95 2276.67 31.64 2014-09-23 08:02:59.000 266 33518.85 551.95 2276.66 31.64 2014-09-23 08:03:00.000 266 33518.87 551.96 2276.74 31.64 2014-09-23 08:03:01.000 266 33518.89 551.95 2276.74 31.64 2014-09-23 08:03:02.000 266 33518.92 551.94 2276.71 31.65 2014-09-23 08:03:03.000 266 33518.92 551.97 2276.70 31.64 2014-09-23 08:03:04.000 266 33518.93 551.95 2276.79 31.64 2014-09-23 08:03:05.000 266 33518.85 551.95 2276.69 31.64 2014-09-23 08:03:06.000 266 33518.87 551.94 2276.72 31.64 2014-09-23 08:03:07.000 266 33518.87 551.92 2276.75 31.64 2014-09-23 08:03:08.000 266 33518.82 551.92 2276.68 31.64 2014-09-23 08:03:09.000 266 33518.81 551.93 2276.72 31.64 2014-09-23 08:03:10.000 266 33518.84 551.93 2276.67 31.64 2014-09-23 08:03:11.000 266 33518.81 551.95 2276.83 31.64 2014-09-23 08:03:12.000 266 33518.78 551.93 2276.72 31.64 2014-09-23 08:03:13.000 266 33518.72 551.93 2276.67 31.64 2014-09-23 08:03:14.000 266 33518.75 551.92 2276.76 31.64 2014-09-23 08:03:15.000 266 33518.71 551.90 2276.77 31.64 2014-09-23 08:03:16.000 266 33518.74 551.94 2276.68 31.64 2014-09-23 08:03:17.000 266 33518.67 551.94 2276.80 31.64 2014-09-23 08:03:18.000 266 33518.68 551.94 2276.84 31.64 2014-09-23 08:03:19.000 266 33518.58 551.94 2276.73 31.64 2014-09-23 08:03:20.000 266 33518.75 551.93 2276.71 31.64 2014-09-23 08:03:21.000 266 33518.66 551.97 2276.70 31.64 2014-09-23 08:03:22.000 266 33518.65 551.99 2276.87 31.64 2014-09-23 08:03:23.000 266 33518.62 551.90 2276.73 31.64 2014-09-23 08:03:24.000 266 33518.62 551.94 2276.83 31.64 2014-09-23 08:03:25.000 266 33518.62 551.95 2276.76 31.64 2014-09-23 08:03:26.000 266 33518.68 551.98 2276.80 31.64 2014-09-23 08:03:27.000 266 33518.58 551.97 2276.75 31.64 2014-09-23 08:03:28.000 266 33518.65 551.97 2276.83 31.64 2014-09-23 08:03:29.000 266 33518.66 551.97 2276.80 31.64 2014-09-23 08:03:30.000 266 33518.67 551.97 2276.82 31.64 2014-09-23 08:03:30.000 266 33518.76 551.98 2276.79 31.64 2014-09-23 08:03:32.000 266 33518.68 551.97 2276.83 31.64 2014-09-23 08:03:33.000 266 33518.61 551.97 2276.77 31.64 2014-09-23 08:03:34.000 266 33518.68 552.00 2276.87 31.64 2014-09-23 08:03:35.000 266 33518.65 551.99 2276.85 31.64 2014-09-23 08:03:36.000 266 33518.55 551.96 2276.90 31.64 2014-09-23 08:03:37.000 266 33518.67 551.95 2276.86 31.64 2014-09-23 08:03:38.000 266 33518.60 551.99 2276.82 31.64 2014-09-23 08:03:39.000 266 33518.60 551.97 2276.83 31.64 2014-09-23 08:03:40.000 266 33518.57 551.97 2276.86 31.64 2014-09-23 08:03:41.000 266 33518.58 551.97 2276.82 31.64 2014-09-23 08:03:42.000 266 33518.56 551.93 2276.85 31.64 2014-09-23 08:03:43.000 266 33518.45 551.94 2276.86 31.64 2014-09-23 08:03:43.000 266 33518.65 551.96 2276.94 31.64 2014-09-23 08:03:45.000 266 33518.56 551.95 2276.82 31.64 2014-09-23 08:03:46.000 266 33518.62 551.94 2276.82 31.64 2014-09-23 08:03:47.000 266 33518.57 551.92 2276.88 31.64 2014-09-23 08:03:48.000 266 33518.61 551.93 2276.84 31.64 2014-09-23 08:03:49.000 266 33518.61 551.95 2276.83 31.64 2014-09-23 08:03:50.000 266 33518.69 551.91 2276.87 31.64 2014-09-23 08:03:51.000 266 33518.63 551.95 2276.83 31.64 2014-09-23 08:03:52.000 266 33518.49 551.89 2276.89 31.64 2014-09-23 08:03:53.000 266 33518.61 551.93 2276.89 31.64 2014-09-23 08:03:54.000 266 33518.64 551.95 2276.97 31.64 2014-09-23 08:03:55.000 266 33518.69 551.91 2276.83 31.64 2014-09-23 08:03:56.000 266 33518.59 551.92 2276.88 31.64 2014-09-23 08:03:57.000 266 33518.59 551.92 2276.84 31.64 2014-09-23 08:03:58.000 266 33518.68 551.92 2276.89 31.64 2014-09-23 08:03:59.000 266 33518.64 551.88 2276.88 31.64 2014-09-23 08:04:00.000 266 33518.62 551.93 2276.86 31.64 2014-09-23 08:04:01.000 266 33518.66 551.90 2276.80 31.64 2014-09-23 08:04:02.000 266 33518.67 551.90 2276.89 31.64 2014-09-23 08:04:03.000 266 33518.63 551.93 2276.85 31.64 2014-09-23 08:04:04.000 266 33518.71 551.90 2276.82 31.64 2014-09-23 08:04:05.000 266 33518.64 551.89 2276.77 31.64 2014-09-23 08:04:06.000 266 33518.54 551.89 2276.82 31.64 2014-09-23 08:04:07.000 266 33518.61 551.87 2276.78 31.64 2014-09-23 08:04:08.000 266 33518.84 551.89 2276.84 31.64 2014-09-23 08:04:09.000 266 33518.69 551.89 2276.82 31.64 2014-09-23 08:04:10.000 266 33518.67 551.89 2276.81 31.64 2014-09-23 08:04:11.000 266 33518.66 551.86 2276.76 31.64 2014-09-23 08:04:12.000 266 33518.53 551.87 2276.84 31.64 2014-09-23 08:04:13.000 266 33518.51 551.90 2276.91 31.64 2014-09-23 08:04:14.000 266 33518.63 551.86 2276.88 31.64 2014-09-23 08:04:15.000 266 33518.53 551.88 2276.89 31.64 2014-09-23 08:04:16.000 266 33518.59 551.87 2276.84 31.64 2014-09-23 08:04:17.000 266 33518.56 551.85 2276.79 31.64 2014-09-23 08:04:18.000 266 33518.56 551.89 2276.93 31.64 2014-09-23 08:04:19.000 266 33518.51 551.86 2276.95 31.64 2014-09-23 08:04:20.000 266 33518.56 551.90 2276.83 31.64 2014-09-23 08:04:21.000 266 33518.44 551.86 2276.84 31.64 2014-09-23 08:04:22.000 266 33518.50 551.91 2277.00 31.64 2014-09-23 08:04:23.000 266 33518.50 551.91 2276.98 31.64 2014-09-23 08:04:24.000 266 33518.47 551.86 2276.86 31.64 2014-09-23 08:04:24.000 266 33518.45 551.92 2276.91 31.64 2014-09-23 08:04:26.000 266 33518.55 551.90 2276.94 31.64 2014-09-23 08:04:27.000 266 33518.49 551.90 2276.93 31.64 2014-09-23 08:04:28.000 266 33518.41 551.89 2276.82 31.64 2014-09-23 08:04:29.000 266 33518.37 551.91 2276.94 31.64 2014-09-23 08:04:30.000 266 33518.47 551.91 2276.93 31.64 2014-09-23 08:04:31.000 266 33518.33 551.90 2276.91 31.64 2014-09-23 08:04:32.000 266 33518.42 551.88 2276.97 31.64 2014-09-23 08:04:33.000 266 33518.37 551.92 2276.97 31.64 2014-09-23 08:04:34.000 266 33518.32 551.94 2277.02 31.64 2014-09-23 08:04:35.000 266 33518.35 551.96 2276.95 31.64 2014-09-23 08:04:36.000 266 33518.26 551.97 2276.93 31.64 2014-09-23 08:04:37.000 266 33518.32 551.97 2277.01 31.64 2014-09-23 08:04:37.000 266 33518.30 551.95 2277.02 31.64 2014-09-23 08:04:39.000 266 33518.25 551.93 2277.01 31.64 2014-09-23 08:04:40.000 266 33518.30 552.00 2277.00 31.64 2014-09-23 08:04:41.000 266 33518.22 551.93 2276.97 31.64 2014-09-23 08:04:42.000 266 33518.24 551.93 2276.99 31.64 2014-09-23 08:04:43.000 266 33518.26 551.96 2276.98 31.64 2014-09-23 08:04:44.000 266 33518.18 551.93 2277.04 31.64 2014-09-23 08:04:45.000 266 33518.21 551.94 2277.02 31.64 2014-09-23 08:04:46.000 266 33518.26 551.97 2277.12 31.64 2014-09-23 08:04:47.000 266 33518.19 551.95 2277.07 31.64 2014-09-23 08:04:48.000 266 33518.26 551.93 2277.15 31.64 2014-09-23 08:04:49.000 266 33518.18 551.92 2277.11 31.64 2014-09-23 08:04:50.000 266 33518.17 551.94 2277.11 31.64 2014-09-23 08:04:51.000 266 33518.15 551.96 2277.09 31.64 2014-09-23 08:04:52.000 266 33518.13 551.93 2277.09 31.64 2014-09-23 08:04:53.000 266 33518.14 551.95 2277.11 31.64 2014-09-23 08:04:54.000 266 33518.00 551.97 2277.06 31.64 2014-09-23 08:04:55.000 266 33518.13 551.92 2277.13 31.64 2014-09-23 08:04:56.000 266 33518.11 551.93 2277.19 31.64 2014-09-23 08:04:57.000 266 33518.07 551.92 2277.15 31.64 2014-09-23 08:04:58.000 266 33518.10 551.94 2277.07 31.64 2014-09-23 08:04:59.000 266 33518.08 551.97 2277.22 31.64 2014-09-23 08:05:00.000 266 33518.02 551.93 2277.16 31.64 2014-09-23 08:05:01.000 266 33518.13 551.96 2277.14 31.64 2014-09-23 08:05:02.000 266 33518.08 551.93 2277.22 31.64 2014-09-23 08:05:03.000 266 33518.06 551.93 2277.19 31.64 2014-09-23 08:05:04.000 266 33518.05 551.91 2277.22 31.64 2014-09-23 08:05:05.000 266 33518.02 551.94 2277.09 31.64 2014-09-23 08:05:06.000 266 33518.03 551.99 2277.18 31.64 2014-09-23 08:05:07.000 266 33518.03 551.95 2277.13 31.64 2014-09-23 08:05:08.000 266 33518.10 551.94 2277.14 31.64 2014-09-23 08:05:09.000 266 33518.10 551.94 2277.16 31.64 2014-09-23 08:05:10.000 266 33518.07 551.90 2277.17 31.64 2014-09-23 08:05:11.000 266 33518.09 551.94 2277.25 31.64 2014-09-23 08:05:12.000 266 33518.18 551.95 2277.13 31.64 2014-09-23 08:05:13.000 266 33518.06 551.95 2277.05 31.64 2014-09-23 08:05:14.000 266 33518.21 551.93 2277.11 31.64 2014-09-23 08:05:15.000 266 33518.12 551.91 2277.12 31.64 2014-09-23 08:05:16.000 266 33518.21 551.90 2277.20 31.64 2014-09-23 08:05:17.000 266 33518.19 551.91 2277.21 31.64 2014-09-23 08:05:18.000 266 33518.26 551.92 2277.16 31.64 2014-09-23 08:05:18.000 266 33518.22 551.91 2277.15 31.64 2014-09-23 08:05:20.000 266 33518.34 551.93 2277.18 31.64 2014-09-23 08:05:21.000 266 33518.22 551.93 2277.22 31.64 2014-09-23 08:05:22.000 266 33518.27 551.88 2277.11 31.64 2014-09-23 08:05:23.000 266 33518.34 551.90 2277.16 31.64 2014-09-23 08:05:24.000 266 33518.28 551.89 2277.19 31.64 2014-09-23 08:05:25.000 266 33518.33 551.88 2277.20 31.64 2014-09-23 08:05:26.000 266 33518.35 551.90 2277.15 31.64 2014-09-23 08:05:27.000 266 33518.34 551.91 2277.09 31.64 2014-09-23 08:05:28.000 266 33518.34 551.87 2277.16 31.64 2014-09-23 08:05:29.000 266 33518.36 551.85 2277.11 31.64 2014-09-23 08:05:30.000 266 33518.32 551.84 2277.12 31.64 2014-09-23 08:05:31.000 266 33518.40 551.86 2277.08 31.64 2014-09-23 08:05:31.000 266 33518.39 551.88 2277.11 31.64 2014-09-23 08:05:33.000 266 33518.41 551.87 2277.04 31.64 2014-09-23 08:05:34.000 266 33518.38 551.85 2277.15 31.64 2014-09-23 08:05:35.000 266 33518.47 551.84 2277.08 31.64 2014-09-23 08:05:36.000 266 33518.40 551.79 2277.06 31.64 2014-09-23 08:05:37.000 266 33518.56 551.81 2277.07 31.64 2014-09-23 08:05:38.000 266 33518.53 551.81 2277.08 31.64 2014-09-23 08:05:39.000 266 33518.55 551.78 2277.12 31.64 2014-09-23 08:05:40.000 266 33518.59 551.82 2277.11 31.64 2014-09-23 08:05:41.000 266 33518.58 551.81 2277.02 31.64 2014-09-23 08:05:42.000 266 33518.60 551.78 2277.03 31.64 2014-09-23 08:05:43.000 266 33518.54 551.80 2276.99 31.64 2014-09-23 08:05:44.000 266 33518.75 551.79 2277.07 31.64 2014-09-23 08:05:45.000 266 33518.63 551.78 2277.08 31.64 2014-09-23 08:05:46.000 266 33518.65 551.76 2277.06 31.64 2014-09-23 08:05:47.000 266 33518.69 551.78 2277.04 31.64 2014-09-23 08:05:48.000 266 33518.78 551.75 2277.03 31.64 2014-09-23 08:05:49.000 266 33518.74 551.72 2277.03 31.64 2014-09-23 08:05:50.000 266 33518.92 551.76 2276.99 31.64 2014-09-23 08:05:51.000 266 33518.87 551.70 2277.01 31.64 2014-09-23 08:05:52.000 266 33518.90 551.73 2276.94 31.64 2014-09-23 08:05:53.000 266 33518.92 551.73 2276.87 31.64 2014-09-23 08:05:54.000 266 33519.05 551.71 2276.96 31.64 2014-09-23 08:05:55.000 266 33518.94 551.72 2276.96 31.64 2014-09-23 08:05:56.000 266 33519.02 551.64 2276.92 31.64 2014-09-23 08:05:57.000 266 33519.02 551.67 2276.90 31.64 2014-09-23 08:05:58.000 266 33519.03 551.65 2276.92 31.64 2014-09-23 08:05:59.000 266 33519.03 551.68 2276.92 31.64 2014-09-23 08:06:00.000 266 33519.15 551.66 2276.83 31.64 2014-09-23 08:06:01.000 266 33519.12 551.61 2276.85 31.64 2014-09-23 08:06:02.000 266 33519.12 551.63 2276.83 31.64 2014-09-23 08:06:03.000 266 33519.15 551.63 2276.83 31.64 2014-09-23 08:06:04.000 266 33519.19 551.63 2276.77 31.64 2014-09-23 08:06:05.000 266 33519.30 551.59 2276.84 31.64 2014-09-23 08:06:06.000 266 33519.27 551.63 2276.76 31.64 2014-09-23 08:06:07.000 266 33519.32 551.62 2276.76 31.64 2014-09-23 08:06:08.000 266 33519.27 551.62 2276.61 31.64 2014-09-23 08:06:09.000 266 33519.25 551.59 2276.74 31.64 2014-09-23 08:06:10.000 266 33519.34 551.61 2276.73 31.64 2014-09-23 08:06:11.000 266 33519.36 551.53 2276.68 31.64 2014-09-23 08:06:12.000 266 33519.36 551.60 2276.64 31.64 2014-09-23 08:06:12.000 266 33519.42 551.54 2276.72 31.64 2014-09-23 08:06:14.000 266 33519.41 551.52 2276.71 31.64 2014-09-23 08:06:15.000 266 33519.37 551.53 2276.59 31.64 2014-09-23 08:06:16.000 266 33519.44 551.53 2276.65 31.64 2014-09-23 08:06:17.000 266 33519.56 551.52 2276.67 31.64 2014-09-23 08:06:18.000 266 33519.54 551.52 2276.70 31.64 2014-09-23 08:06:19.000 266 33519.56 551.52 2276.61 31.64 2014-09-23 08:06:20.000 266 33519.60 551.51 2276.63 31.64 2014-09-23 08:06:21.000 266 33519.54 551.50 2276.53 31.64 2014-09-23 08:06:22.000 266 33519.65 551.46 2276.57 31.64 2014-09-23 08:06:23.000 266 33519.64 551.43 2276.60 31.64 2014-09-23 08:06:24.000 266 33519.68 551.48 2276.62 31.64 2014-09-23 08:06:25.000 266 33519.71 551.51 2276.54 31.64 2014-09-23 08:06:25.000 266 33519.81 551.43 2276.51 31.64 2014-09-23 08:06:27.000 266 33519.77 551.45 2276.52 31.64 2014-09-23 08:06:28.000 266 33519.67 551.46 2276.54 31.64 2014-09-23 08:06:29.000 266 33519.79 551.46 2276.47 31.64 2014-09-23 08:06:30.000 266 33519.76 551.47 2276.45 31.64 2014-09-23 08:06:31.000 266 33519.76 551.44 2276.49 31.64 2014-09-23 08:06:32.000 266 33519.84 551.45 2276.42 31.64 2014-09-23 08:06:33.000 266 33519.87 551.44 2276.40 31.64 2014-09-23 08:06:34.000 266 33519.90 551.47 2276.37 31.64 2014-09-23 08:06:35.000 266 33519.92 551.44 2276.43 31.64 2014-09-23 08:06:36.000 266 33520.01 551.39 2276.42 31.64 2014-09-23 08:06:37.000 266 33519.95 551.43 2276.39 31.64 2014-09-23 08:06:38.000 266 33520.08 551.42 2276.34 31.64 2014-09-23 08:06:39.000 266 33519.96 551.41 2276.38 31.64 2014-09-23 08:06:40.000 266 33520.06 551.46 2276.36 31.64 2014-09-23 08:06:41.000 266 33520.13 551.41 2276.33 31.64 2014-09-23 08:06:42.000 266 33520.13 551.40 2276.28 31.64 2014-09-23 08:06:43.000 266 33520.14 551.40 2276.35 31.64 2014-09-23 08:06:44.000 266 33520.11 551.39 2276.32 31.64 2014-09-23 08:06:45.000 266 33520.17 551.43 2276.31 31.64 2014-09-23 08:06:46.000 266 33520.19 551.39 2276.20 31.64 2014-09-23 08:06:47.000 266 33520.24 551.39 2276.23 31.64 2014-09-23 08:06:48.000 266 33520.19 551.35 2276.18 31.64 2014-09-23 08:06:49.000 266 33520.21 551.40 2276.17 31.64 2014-09-23 08:06:50.000 266 33520.45 551.37 2276.28 31.64 2014-09-23 08:06:51.000 266 33520.32 551.37 2276.24 31.64 2014-09-23 08:06:52.000 266 33520.31 551.39 2276.15 31.64 2014-09-23 08:06:53.000 266 33520.34 551.40 2276.13 31.64 2014-09-23 08:06:54.000 266 33520.32 551.45 2276.20 31.64 2014-09-23 08:06:55.000 266 33520.42 551.39 2276.17 31.64 2014-09-23 08:06:56.000 266 33520.43 551.38 2276.15 31.64 2014-09-23 08:06:57.000 266 33520.38 551.36 2276.14 31.64 2014-09-23 08:06:58.000 266 33520.56 551.38 2276.12 31.64 2014-09-23 08:06:59.000 266 33520.53 551.38 2276.03 31.64 2014-09-23 08:07:00.000 266 33520.53 551.37 2276.14 31.64 2014-09-23 08:07:01.000 266 33520.54 551.34 2276.01 31.64 2014-09-23 08:07:02.000 266 33520.57 551.35 2276.05 31.64 2014-09-23 08:07:03.000 266 33520.59 551.33 2275.97 31.64 2014-09-23 08:07:04.000 266 33520.58 551.31 2276.06 31.64 2014-09-23 08:07:05.000 266 33520.61 551.36 2276.02 31.64 2014-09-23 08:07:06.000 266 33520.60 551.35 2275.91 31.64 2014-09-23 08:07:06.000 266 33520.46 551.28 2275.95 31.64 2014-09-23 08:07:08.000 266 33520.63 551.28 2275.98 31.64 2014-09-23 08:07:09.000 266 33520.63 551.29 2275.91 31.64 2014-09-23 08:07:10.000 266 33520.65 551.30 2275.94 31.64 2014-09-23 08:07:11.000 266 33520.71 551.33 2275.84 31.64 2014-09-23 08:07:12.000 266 33520.64 551.30 2275.84 31.64 2014-09-23 08:07:13.000 266 33520.77 551.36 2275.99 31.64 2014-09-23 08:07:14.000 266 33520.62 551.32 2275.94 31.64 2014-09-23 08:07:15.000 266 33520.68 551.31 2275.90 31.64 2014-09-23 08:07:16.000 266 33520.71 551.35 2275.99 31.64 2014-09-23 08:07:17.000 266 33520.70 551.35 2275.91 31.64 2014-09-23 08:07:18.000 266 33520.73 551.29 2275.80 31.64 2014-09-23 08:07:19.000 266 33520.73 551.34 2275.80 31.64 2014-09-23 08:07:19.000 266 33520.79 551.28 2275.86 31.64 2014-09-23 08:07:21.000 266 33520.71 551.27 2275.84 31.64 2014-09-23 08:07:22.000 266 33520.84 551.34 2275.76 31.64 2014-09-23 08:07:23.000 266 33520.80 551.35 2275.81 31.64 2014-09-23 08:07:24.000 266 33520.74 551.32 2275.88 31.64 2014-09-23 08:07:25.000 266 33520.84 551.33 2275.83 31.64 2014-09-23 08:07:26.000 266 33520.92 551.35 2275.75 31.64 2014-09-23 08:07:27.000 266 33520.85 551.35 2275.74 31.64 2014-09-23 08:07:28.000 266 33520.88 551.29 2275.72 31.64 2014-09-23 08:07:29.000 266 33520.85 551.35 2275.87 31.64 2014-09-23 08:07:30.000 266 33520.83 551.36 2275.74 31.64 2014-09-23 08:07:31.000 266 33520.76 551.35 2275.77 31.64 2014-09-23 08:07:32.000 266 33520.89 551.34 2275.72 31.64 2014-09-23 08:07:33.000 266 33520.83 551.35 2275.74 31.64 2014-09-23 08:07:34.000 266 33520.87 551.37 2275.78 31.64 2014-09-23 08:07:35.000 266 33520.85 551.36 2275.79 31.64 2014-09-23 08:07:36.000 266 33520.95 551.32 2275.86 31.64 2014-09-23 08:07:37.000 266 33520.89 551.40 2275.73 31.64 2014-09-23 08:07:38.000 266 33520.92 551.36 2275.77 31.64 2014-09-23 08:07:39.000 266 33520.95 551.38 2275.77 31.64 2014-09-23 08:07:40.000 266 33520.85 551.32 2275.72 31.64 2014-09-23 08:07:41.000 266 33520.89 551.34 2275.69 31.64 2014-09-23 08:07:42.000 266 33520.91 551.30 2275.72 31.64 2014-09-23 08:07:43.000 266 33520.98 551.33 2275.69 31.64 2014-09-23 08:07:44.000 266 33521.00 551.37 2275.64 31.64 2014-09-23 08:07:45.000 266 33520.94 551.34 2275.69 31.64 2014-09-23 08:07:46.000 266 33521.04 551.37 2275.72 31.64 2014-09-23 08:07:47.000 266 33520.98 551.35 2275.68 31.64 2014-09-23 08:07:48.000 266 33520.93 551.39 2275.61 31.64 2014-09-23 08:07:49.000 266 33521.09 551.37 2275.64 31.64 2014-09-23 08:07:50.000 266 33521.05 551.36 2275.60 31.64 2014-09-23 08:07:51.000 266 33521.08 551.35 2275.60 31.64 2014-09-23 08:07:52.000 266 33521.03 551.38 2275.65 31.64 2014-09-23 08:07:53.000 266 33521.21 551.36 2275.68 31.64 2014-09-23 08:07:54.000 266 33521.16 551.38 2275.55 31.64 2014-09-23 08:07:55.000 266 33521.14 551.40 2275.64 31.64 2014-09-23 08:07:56.000 266 33521.25 551.40 2275.68 31.64 2014-09-23 08:07:57.000 266 33521.17 551.37 2275.65 31.64 2014-09-23 08:07:58.000 266 33521.25 551.43 2275.61 31.64 2014-09-23 08:07:59.000 266 33521.31 551.41 2275.64 31.64 2014-09-23 08:08:00.000 266 33521.14 551.39 2275.65 31.64 2014-09-23 08:08:00.000 266 33521.31 551.42 2275.53 31.64 2014-09-23 08:08:02.000 266 33521.21 551.44 2275.59 31.64 2014-09-23 08:08:03.000 266 33521.26 551.44 2275.56 31.64 2014-09-23 08:08:04.000 266 33521.27 551.38 2275.59 31.64 2014-09-23 08:08:05.000 266 33521.34 551.42 2275.52 31.64 2014-09-23 08:08:06.000 266 33521.35 551.42 2275.43 31.64 2014-09-23 08:08:07.000 266 33521.37 551.39 2275.66 31.64 2014-09-23 08:08:08.000 266 33521.32 551.37 2275.51 31.64 2014-09-23 08:08:09.000 266 33521.29 551.39 2275.47 31.64 2014-09-23 08:08:10.000 266 33521.32 551.45 2275.47 31.64 2014-09-23 08:08:11.000 266 33521.30 551.41 2275.57 31.64 2014-09-23 08:08:12.000 266 33521.29 551.42 2275.49 31.64 2014-09-23 08:08:13.000 266 33521.37 551.40 2275.47 31.64 2014-09-23 08:08:13.000 266 33521.33 551.41 2275.48 31.64 2014-09-23 08:08:15.000 266 33521.32 551.42 2275.50 31.64 2014-09-23 08:08:16.000 266 33521.39 551.38 2275.40 31.64 2014-09-23 08:08:17.000 266 33521.41 551.39 2275.48 31.64 2014-09-23 08:08:18.000 266 33521.28 551.41 2275.40 31.64 2014-09-23 08:08:19.000 266 33521.47 551.43 2275.46 31.64 2014-09-23 08:08:20.000 266 33521.40 551.42 2275.40 31.64 2014-09-23 08:08:21.000 266 33521.38 551.39 2275.37 31.64 2014-09-23 08:08:22.000 266 33521.41 551.45 2275.37 31.64 2014-09-23 08:08:23.000 266 33521.51 551.43 2275.48 31.64 2014-09-23 08:08:24.000 266 33521.56 551.43 2275.39 31.64 2014-09-23 08:08:25.000 266 33521.43 551.43 2275.44 31.64 2014-09-23 08:08:26.000 266 33521.57 551.40 2275.40 31.64 2014-09-23 08:08:27.000 266 33521.56 551.41 2275.41 31.64 2014-09-23 08:08:28.000 266 33521.57 551.43 2275.41 31.64 2014-09-23 08:08:29.000 266 33521.53 551.41 2275.40 31.64 2014-09-23 08:08:30.000 266 33521.45 551.45 2275.34 31.64 2014-09-23 08:08:31.000 266 33521.48 551.40 2275.34 31.64 2014-09-23 08:08:32.000 266 33521.47 551.47 2275.48 31.64 2014-09-23 08:08:33.000 266 33521.47 551.47 2275.42 31.64 2014-09-23 08:08:34.000 266 33521.57 551.47 2275.35 31.64 2014-09-23 08:08:35.000 266 33521.67 551.48 2275.37 31.64 2014-09-23 08:08:36.000 266 33521.58 551.43 2275.46 31.64 2014-09-23 08:08:37.000 266 33521.52 551.49 2275.30 31.64 2014-09-23 08:08:38.000 266 33521.51 551.45 2275.39 31.64 2014-09-23 08:08:39.000 266 33521.51 551.49 2275.37 31.64 2014-09-23 08:08:40.000 266 33521.58 551.47 2275.38 31.64 2014-09-23 08:08:41.000 266 33521.61 551.46 2275.34 31.64 2014-09-23 08:08:42.000 266 33521.61 551.43 2275.31 31.64 2014-09-23 08:08:43.000 266 33521.50 551.46 2275.39 31.64 2014-09-23 08:08:44.000 266 33521.72 551.49 2275.37 31.64 2014-09-23 08:08:45.000 266 33521.66 551.48 2275.38 31.64 2014-09-23 08:08:46.000 266 33521.59 551.50 2275.33 31.64 2014-09-23 08:08:47.000 266 33521.61 551.49 2275.36 31.64 2014-09-23 08:08:48.000 266 33521.66 551.47 2275.36 31.64 2014-09-23 08:08:49.000 266 33521.66 551.49 2275.40 31.64 2014-09-23 08:08:50.000 266 33521.57 551.46 2275.35 31.64 2014-09-23 08:08:51.000 266 33521.63 551.46 2275.38 31.64 2014-09-23 08:08:52.000 266 33521.61 551.47 2275.26 31.64 2014-09-23 08:08:53.000 266 33521.61 551.47 2275.41 31.64 2014-09-23 08:08:54.000 266 33521.51 551.48 2275.39 31.64 2014-09-23 08:08:54.000 266 33521.59 551.49 2275.36 31.64 2014-09-23 08:08:56.000 266 33521.64 551.51 2275.31 31.64 2014-09-23 08:08:57.000 266 33521.61 551.49 2275.35 31.64 2014-09-23 08:08:58.000 266 33521.62 551.51 2275.27 31.64 2014-09-23 08:08:59.000 266 33521.65 551.54 2275.29 31.64 2014-09-23 08:09:00.000 266 33521.70 551.51 2275.31 31.64 2014-09-23 08:09:01.000 266 33521.56 551.51 2275.32 31.64 2014-09-23 08:09:02.000 266 33521.69 551.48 2275.30 31.64 2014-09-23 08:09:03.000 266 33521.75 551.48 2275.31 31.64 2014-09-23 08:09:04.000 266 33521.72 551.51 2275.39 31.64 2014-09-23 08:09:05.000 266 33521.70 551.49 2275.27 31.64 2014-09-23 08:09:06.000 266 33521.77 551.51 2275.31 31.64 2014-09-23 08:09:07.000 266 33521.78 551.53 2275.30 31.64 2014-09-23 08:09:07.000 266 33521.67 551.50 2275.28 31.64 2014-09-23 08:09:09.000 266 33521.73 551.52 2275.29 31.64 2014-09-23 08:09:10.000 266 33521.78 551.50 2275.30 31.64 2014-09-23 08:09:11.000 266 33521.76 551.54 2275.36 31.64 2014-09-23 08:09:12.000 266 33521.79 551.54 2275.29 31.64 2014-09-23 08:09:13.000 266 33521.84 551.49 2275.34 31.64 2014-09-23 08:09:14.000 266 33521.72 551.43 2275.30 31.64 2014-09-23 08:09:15.000 266 33521.73 551.42 2275.31 31.64 2014-09-23 08:09:16.000 266 33521.78 551.49 2275.27 31.64 2014-09-23 08:09:17.000 266 33521.86 551.45 2275.28 31.64 2014-09-23 08:09:18.000 266 33521.77 551.49 2275.28 31.64 2014-09-23 08:09:19.000 266 33521.85 551.45 2275.27 31.64 2014-09-23 08:09:20.000 266 33521.83 551.49 2275.29 31.64 2014-09-23 08:09:21.000 266 33521.70 551.49 2275.27 31.64 2014-09-23 08:09:22.000 266 33521.78 551.51 2275.21 31.64 2014-09-23 08:09:23.000 266 33521.78 551.49 2275.30 31.64 2014-09-23 08:09:24.000 266 33521.85 551.47 2275.23 31.64 2014-09-23 08:09:25.000 266 33521.86 551.48 2275.33 31.64 2014-09-23 08:09:26.000 266 33521.81 551.47 2275.36 31.64 2014-09-23 08:09:27.000 266 33521.86 551.42 2275.31 31.64 2014-09-23 08:09:28.000 266 33521.83 551.43 2275.23 31.64 2014-09-23 08:09:29.000 266 33521.88 551.47 2275.26 31.64 2014-09-23 08:09:30.000 266 33521.88 551.45 2275.31 31.64 2014-09-23 08:09:31.000 266 33521.79 551.45 2275.30 31.64 2014-09-23 08:09:32.000 266 33521.99 551.47 2275.27 31.64 2014-09-23 08:09:33.000 266 33521.91 551.45 2275.25 31.64 2014-09-23 08:09:34.000 266 33521.86 551.46 2275.17 31.64 2014-09-23 08:09:35.000 266 33521.85 551.46 2275.25 31.64 2014-09-23 08:09:36.000 266 33521.86 551.44 2275.23 31.64 2014-09-23 08:09:37.000 266 33521.91 551.39 2275.22 31.64 2014-09-23 08:09:38.000 266 33521.91 551.47 2275.16 31.64 2014-09-23 08:09:39.000 266 33521.89 551.43 2275.16 31.64 2014-09-23 08:09:40.000 266 33521.88 551.42 2275.19 31.64 2014-09-23 08:09:41.000 266 33521.91 551.41 2275.24 31.64 2014-09-23 08:09:42.000 266 33521.93 551.39 2275.14 31.64 2014-09-23 08:09:43.000 266 33521.78 551.41 2275.27 31.64 2014-09-23 08:09:44.000 266 33521.89 551.42 2275.14 31.64 2014-09-23 08:09:45.000 266 33521.81 551.42 2275.15 31.64 2014-09-23 08:09:46.000 266 33521.87 551.37 2275.20 31.64 2014-09-23 08:09:47.000 266 33521.92 551.39 2275.12 31.64 2014-09-23 08:09:48.000 266 33521.90 551.38 2275.22 31.64 2014-09-23 08:09:48.000 266 33521.98 551.40 2275.15 31.64 2014-09-23 08:09:50.000 266 33521.87 551.42 2275.14 31.64 2014-09-23 08:09:51.000 266 33521.90 551.41 2275.16 31.64 2014-09-23 08:09:52.000 266 33521.92 551.41 2275.05 31.64 2014-09-23 08:09:53.000 266 33521.89 551.34 2275.21 31.64 2014-09-23 08:09:54.000 266 33521.89 551.43 2275.17 31.64 2014-09-23 08:09:55.000 266 33521.90 551.40 2275.21 31.64 2014-09-23 08:09:56.000 266 33521.91 551.41 2275.16 31.64 2014-09-23 08:09:57.000 266 33521.88 551.39 2275.18 31.64 2014-09-23 08:09:58.000 266 33521.90 551.38 2275.21 31.64 2014-09-23 08:09:59.000 266 33521.93 551.42 2275.15 31.64 2014-09-23 08:10:00.000 266 33521.97 551.42 2275.22 31.64 2014-09-23 08:10:01.000 266 33521.81 551.39 2275.16 31.64 2014-09-23 08:10:01.000 266 33521.91 551.42 2275.22 31.64 2014-09-23 08:10:03.000 266 33521.83 551.39 2275.16 31.64 2014-09-23 08:10:04.000 266 33521.97 551.38 2275.19 31.64 2014-09-23 08:10:05.000 266 33521.88 551.44 2275.18 31.64 2014-09-23 08:10:06.000 266 33521.82 551.38 2275.15 31.64 2014-09-23 08:10:07.000 266 33521.93 551.42 2275.15 31.64 2014-09-23 08:10:08.000 266 33521.79 551.43 2275.18 31.64 2014-09-23 08:10:09.000 266 33521.82 551.45 2275.15 31.64 2014-09-23 08:10:10.000 266 33521.90 551.38 2275.16 31.64 2014-09-23 08:10:11.000 266 33521.96 551.43 2275.14 31.64 2014-09-23 08:10:12.000 266 33521.92 551.36 2275.15 31.64 2014-09-23 08:10:13.000 266 33521.80 551.39 2275.21 31.64 2014-09-23 08:10:14.000 266 33521.92 551.42 2275.25 31.64 2014-09-23 08:10:15.000 266 33521.86 551.40 2275.15 31.64 2014-09-23 08:10:16.000 266 33521.87 551.40 2275.12 31.64 2014-09-23 08:10:17.000 266 33521.92 551.38 2275.18 31.64 2014-09-23 08:10:18.000 266 33521.81 551.39 2275.13 31.64 2014-09-23 08:10:19.000 266 33521.97 551.40 2275.13 31.64 2014-09-23 08:10:20.000 266 33521.98 551.42 2275.11 31.64 2014-09-23 08:10:21.000 266 33521.94 551.40 2275.16 31.64 2014-09-23 08:10:22.000 266 33521.91 551.45 2275.19 31.64 2014-09-23 08:10:23.000 266 33521.91 551.45 2275.15 31.64 2014-09-23 08:10:24.000 266 33521.86 551.44 2275.15 31.64 2014-09-23 08:10:25.000 266 33522.02 551.40 2275.15 31.64 2014-09-23 08:10:26.000 266 33521.97 551.42 2275.14 31.64 2014-09-23 08:10:27.000 266 33521.92 551.42 2275.16 31.64 2014-09-23 08:10:28.000 266 33522.03 551.40 2275.16 31.64 2014-09-23 08:10:29.000 266 33521.94 551.40 2275.18 31.64 2014-09-23 08:10:30.000 266 33522.01 551.39 2275.09 31.64 2014-09-23 08:10:31.000 266 33522.08 551.40 2275.14 31.64 2014-09-23 08:10:32.000 266 33521.98 551.39 2275.16 31.64 2014-09-23 08:10:33.000 266 33522.00 551.36 2275.11 31.64 2014-09-23 08:10:34.000 266 33522.07 551.38 2275.10 31.64 2014-09-23 08:10:35.000 266 33522.14 551.42 2275.14 31.64 2014-09-23 08:10:36.000 266 33522.03 551.41 2275.07 31.64 2014-09-23 08:10:37.000 266 33522.14 551.41 2275.15 31.64 2014-09-23 08:10:38.000 266 33522.18 551.41 2275.05 31.64 2014-09-23 08:10:39.000 266 33522.07 551.41 2275.03 31.64 2014-09-23 08:10:40.000 266 33522.21 551.39 2275.03 31.64 2014-09-23 08:10:41.000 266 33522.11 551.37 2275.09 31.64 2014-09-23 08:10:42.000 266 33522.17 551.39 2275.05 31.64 2014-09-23 08:10:42.000 266 33522.14 551.35 2275.06 31.64 2014-09-23 08:10:44.000 266 33522.13 551.38 2274.99 31.64 2014-09-23 08:10:45.000 266 33522.21 551.38 2274.94 31.64 2014-09-23 08:10:46.000 266 33522.28 551.44 2275.09 31.64 2014-09-23 08:10:47.000 266 33522.29 551.39 2275.07 31.64 2014-09-23 08:10:48.000 266 33522.29 551.39 2274.96 31.64 2014-09-23 08:10:49.000 266 33522.34 551.38 2274.99 31.64 2014-09-23 08:10:50.000 266 33522.28 551.34 2275.01 31.64 2014-09-23 08:10:51.000 266 33522.34 551.38 2275.07 31.64 2014-09-23 08:10:52.000 266 33522.31 551.40 2275.01 31.64 2014-09-23 08:10:53.000 266 33522.40 551.41 2274.96 31.64 2014-09-23 08:10:54.000 266 33522.30 551.43 2274.96 31.64 2014-09-23 08:10:55.000 266 33522.38 551.40 2274.94 31.64 2014-09-23 08:10:55.000 266 33522.48 551.42 2274.94 31.64 2014-09-23 08:10:57.000 266 33522.49 551.38 2274.94 31.64 2014-09-23 08:10:58.000 266 33522.63 551.42 2274.91 31.64 2014-09-23 08:10:59.000 266 33522.59 551.43 2274.94 31.64 2014-09-23 08:11:00.000 266 33522.68 551.44 2274.78 31.64 2014-09-23 08:11:01.000 266 33522.56 551.41 2274.88 31.64 2014-09-23 08:11:02.000 266 33522.72 551.42 2274.91 31.64 2014-09-23 08:11:03.000 266 33522.65 551.45 2274.87 31.64 2014-09-23 08:11:04.000 266 33522.71 551.45 2274.84 31.64 2014-09-23 08:11:05.000 266 33522.70 551.42 2274.86 31.64 2014-09-23 08:11:06.000 266 33522.72 551.41 2274.83 31.64 2014-09-23 08:11:07.000 266 33522.80 551.46 2274.90 31.64 2014-09-23 08:11:08.000 266 33522.82 551.48 2274.88 31.64 2014-09-23 08:11:09.000 266 33522.83 551.45 2274.82 31.64 2014-09-23 08:11:10.000 266 33522.82 551.48 2274.75 31.64 2014-09-23 08:11:11.000 266 33522.84 551.50 2274.75 31.64 2014-09-23 08:11:12.000 266 33522.81 551.45 2274.76 31.64 2014-09-23 08:11:13.000 266 33522.78 551.51 2274.72 31.64 2014-09-23 08:11:14.000 266 33523.04 551.50 2274.74 31.64 2014-09-23 08:11:15.000 266 33522.93 551.48 2274.69 31.64 2014-09-23 08:11:16.000 266 33522.99 551.55 2274.75 31.64 2014-09-23 08:11:17.000 266 33523.00 551.56 2274.65 31.64 2014-09-23 08:11:18.000 266 33523.06 551.53 2274.67 31.64 2014-09-23 08:11:19.000 266 33523.06 551.55 2274.71 31.64 2014-09-23 08:11:20.000 266 33523.05 551.56 2274.63 31.64 2014-09-23 08:11:21.000 266 33522.99 551.57 2274.65 31.64 2014-09-23 08:11:22.000 266 33523.16 551.56 2274.63 31.64 2014-09-23 08:11:23.000 266 33523.29 551.60 2274.63 31.64 2014-09-23 08:11:24.000 266 33523.28 551.58 2274.63 31.64 2014-09-23 08:11:25.000 266 33523.26 551.60 2274.59 31.64 2014-09-23 08:11:26.000 266 33523.32 551.61 2274.56 31.64 2014-09-23 08:11:27.000 266 33523.28 551.63 2274.51 31.64 2014-09-23 08:11:28.000 266 33523.32 551.64 2274.49 31.64 2014-09-23 08:11:29.000 266 33523.39 551.64 2274.59 31.64 2014-09-23 08:11:30.000 266 33523.29 551.67 2274.49 31.64 2014-09-23 08:11:31.000 266 33523.34 551.62 2274.55 31.64 2014-09-23 08:11:32.000 266 33523.39 551.64 2274.55 31.64 2014-09-23 08:11:33.000 266 33523.44 551.65 2274.49 31.64 2014-09-23 08:11:34.000 266 33523.48 551.67 2274.47 31.64 2014-09-23 08:11:35.000 266 33523.52 551.62 2274.45 31.64 2014-09-23 08:11:36.000 266 33523.47 551.69 2274.44 31.64 2014-09-23 08:11:36.000 266 33523.47 551.73 2274.39 31.64 2014-09-23 08:11:38.000 266 33523.59 551.71 2274.44 31.64 2014-09-23 08:11:39.000 266 33523.49 551.64 2274.46 31.64 2014-09-23 08:11:40.000 266 33523.59 551.74 2274.34 31.64 2014-09-23 08:11:41.000 266 33523.53 551.69 2274.42 31.64 2014-09-23 08:11:42.000 266 33523.61 551.72 2274.41 31.64 2014-09-23 08:11:43.000 266 33523.66 551.70 2274.44 31.64 2014-09-23 08:11:44.000 266 33523.77 551.74 2274.38 31.64 2014-09-23 08:11:45.000 266 33523.69 551.72 2274.34 31.64 2014-09-23 08:11:46.000 266 33523.78 551.72 2274.34 31.64 2014-09-23 08:11:47.000 266 33523.81 551.74 2274.29 31.64 2014-09-23 08:11:48.000 266 33523.78 551.78 2274.28 31.64 2014-09-23 08:11:49.000 266 33523.82 551.79 2274.29 31.64 2014-09-23 08:11:49.000 266 33524.00 551.76 2274.25 31.64 2014-09-23 08:11:51.000 266 33523.97 551.76 2274.26 31.64 2014-09-23 08:11:52.000 266 33523.98 551.78 2274.26 31.64 2014-09-23 08:11:53.000 266 33524.02 551.83 2274.20 31.64 2014-09-23 08:11:54.000 266 33524.02 551.79 2274.26 31.64 2014-09-23 08:11:55.000 266 33524.06 551.82 2274.22 31.64 2014-09-23 08:11:56.000 266 33524.11 551.79 2274.09 31.64 2014-09-23 08:11:57.000 266 33524.15 551.78 2274.04 31.64 2014-09-23 08:11:58.000 266 33524.18 551.82 2274.09 31.64 2014-09-23 08:11:59.000 266 33524.28 551.79 2274.07 31.64 2014-09-23 08:12:00.000 266 33524.25 551.81 2274.06 31.64 2014-09-23 08:12:01.000 266 33524.27 551.82 2274.16 31.64 2014-09-23 08:12:02.000 266 33524.29 551.88 2274.10 31.64 2014-09-23 08:12:03.000 266 33524.31 551.84 2274.04 31.64 2014-09-23 08:12:04.000 266 33524.33 551.84 2274.03 31.64 2014-09-23 08:12:05.000 266 33524.41 551.85 2274.07 31.64 2014-09-23 08:12:06.000 266 33524.42 551.79 2274.03 31.64 2014-09-23 08:12:07.000 266 33524.55 551.79 2274.01 31.64 2014-09-23 08:12:08.000 266 33524.58 551.85 2273.94 31.64 2014-09-23 08:12:09.000 266 33524.61 551.83 2273.95 31.64 2014-09-23 08:12:10.000 266 33524.58 551.80 2273.93 31.64 2014-09-23 08:12:11.000 266 33524.70 551.86 2273.93 31.64 2014-09-23 08:12:12.000 266 33524.76 551.80 2273.91 31.64 2014-09-23 08:12:13.000 266 33524.69 551.84 2273.89 31.64 2014-09-23 08:12:14.000 266 33524.83 551.80 2273.94 31.64 2014-09-23 08:12:15.000 266 33524.76 551.78 2273.91 31.64 2014-09-23 08:12:16.000 266 33524.83 551.84 2273.85 31.64 2014-09-23 08:12:17.000 266 33524.85 551.85 2273.82 31.64 2014-09-23 08:12:18.000 266 33524.96 551.82 2273.79 31.64 2014-09-23 08:12:19.000 266 33524.85 551.82 2273.78 31.64 2014-09-23 08:12:20.000 266 33525.00 551.81 2273.79 31.64 2014-09-23 08:12:21.000 266 33524.93 551.83 2273.79 31.64 2014-09-23 08:12:22.000 266 33525.07 551.78 2273.78 31.64 2014-09-23 08:12:23.000 266 33525.14 551.84 2273.66 31.64 2014-09-23 08:12:24.000 266 33525.17 551.79 2273.72 31.64 2014-09-23 08:12:25.000 266 33525.19 551.77 2273.78 31.64 2014-09-23 08:12:26.000 266 33525.13 551.76 2273.74 31.64 2014-09-23 08:12:27.000 266 33525.16 551.77 2273.69 31.64 2014-09-23 08:12:28.000 266 33525.21 551.81 2273.74 31.64 2014-09-23 08:12:29.000 266 33525.29 551.77 2273.64 31.64 2014-09-23 08:12:30.000 266 33525.21 551.76 2273.54 31.64 2014-09-23 08:12:30.000 266 33525.26 551.76 2273.62 31.64 2014-09-23 08:12:32.000 266 33525.30 551.80 2273.55 31.64 2014-09-23 08:12:33.000 266 33525.32 551.79 2273.53 31.64 2014-09-23 08:12:34.000 266 33525.29 551.82 2273.48 31.64 2014-09-23 08:12:35.000 266 33525.38 551.76 2273.50 31.64 2014-09-23 08:12:36.000 266 33525.37 551.80 2273.45 31.64 2014-09-23 08:12:37.000 266 33525.40 551.81 2273.58 31.64 2014-09-23 08:12:38.000 266 33525.46 551.80 2273.48 31.64 2014-09-23 08:12:39.000 266 33525.42 551.81 2273.41 31.64 2014-09-23 08:12:40.000 266 33525.39 551.76 2273.38 31.64 2014-09-23 08:12:41.000 266 33525.58 551.79 2273.39 31.64 2014-09-23 08:12:42.000 266 33525.54 551.76 2273.44 31.64 2014-09-23 08:12:43.000 266 33525.40 551.80 2273.42 31.64 2014-09-23 08:12:43.000 266 33525.50 551.78 2273.44 31.64 2014-09-23 08:12:45.000 266 33525.65 551.79 2273.36 31.64 2014-09-23 08:12:46.000 266 33525.54 551.77 2273.40 31.64 2014-09-23 08:12:47.000 266 33525.61 551.76 2273.44 31.64 2014-09-23 08:12:48.000 266 33525.51 551.82 2273.26 31.64 2014-09-23 08:12:49.000 266 33525.44 551.79 2273.31 31.64 2014-09-23 08:12:50.000 266 33525.67 551.78 2273.35 31.64 2014-09-23 08:12:51.000 266 33525.64 551.76 2273.38 31.64 2014-09-23 08:12:52.000 266 33525.65 551.78 2273.34 31.64 2014-09-23 08:12:53.000 266 33525.74 551.74 2273.33 31.64 2014-09-23 08:12:54.000 266 33525.64 551.76 2273.26 31.64 2014-09-23 08:12:55.000 266 33525.65 551.76 2273.32 31.64 2014-09-23 08:12:56.000 266 33525.68 551.78 2273.29 31.64 2014-09-23 08:12:57.000 266 33525.75 551.75 2273.25 31.64 2014-09-23 08:12:58.000 266 33525.64 551.75 2273.22 31.64 2014-09-23 08:12:59.000 266 33525.71 551.73 2273.17 31.64 2014-09-23 08:13:00.000 266 33525.68 551.72 2273.19 31.64 2014-09-23 08:13:01.000 266 33525.68 551.75 2273.30 31.64 2014-09-23 08:13:02.000 266 33525.80 551.75 2273.15 31.64 2014-09-23 08:13:03.000 266 33525.73 551.75 2273.24 31.64 2014-09-23 08:13:04.000 266 33525.76 551.69 2273.20 31.64 2014-09-23 08:13:05.000 266 33525.75 551.71 2273.20 31.64 2014-09-23 08:13:06.000 266 33525.85 551.73 2273.19 31.64 2014-09-23 08:13:07.000 266 33525.85 551.73 2273.25 31.64 2014-09-23 08:13:08.000 266 33525.79 551.73 2273.19 31.64 2014-09-23 08:13:09.000 266 33525.72 551.74 2273.14 31.64 2014-09-23 08:13:10.000 266 33525.78 551.73 2273.14 31.64 2014-09-23 08:13:11.000 266 33525.84 551.75 2273.15 31.64 2014-09-23 08:13:12.000 266 33525.81 551.71 2273.19 31.64 2014-09-23 08:13:13.000 266 33525.80 551.71 2273.11 31.64 2014-09-23 08:13:14.000 266 33525.90 551.69 2273.20 31.64 2014-09-23 08:13:15.000 266 33525.78 551.70 2273.16 31.64 2014-09-23 08:13:16.000 266 33525.84 551.70 2273.10 31.64 2014-09-23 08:13:17.000 266 33525.86 551.71 2273.23 31.64 2014-09-23 08:13:18.000 266 33525.92 551.72 2273.13 31.64 2014-09-23 08:13:19.000 266 33525.79 551.69 2273.19 31.64 2014-09-23 08:13:20.000 266 33525.96 551.70 2273.16 31.64 2014-09-23 08:13:21.000 266 33526.01 551.72 2273.11 31.64 2014-09-23 08:13:22.000 266 33525.95 551.71 2273.14 31.64 2014-09-23 08:13:23.000 266 33525.98 551.72 2273.08 31.64 2014-09-23 08:13:24.000 266 33526.00 551.67 2273.16 31.64 2014-09-23 08:13:24.000 266 33525.98 551.71 2273.22 31.64 2014-09-23 08:13:26.000 266 33525.97 551.69 2273.13 31.64 2014-09-23 08:13:27.000 266 33525.92 551.71 2273.19 31.64 2014-09-23 08:13:28.000 266 33526.00 551.70 2273.13 31.64 2014-09-23 08:13:29.000 266 33525.98 551.68 2273.10 31.64 2014-09-23 08:13:30.000 266 33526.07 551.75 2273.16 31.64 2014-09-23 08:13:31.000 266 33526.10 551.66 2273.09 31.64 2014-09-23 08:13:32.000 266 33525.98 551.69 2273.14 31.64 2014-09-23 08:13:33.000 266 33525.98 551.67 2273.11 31.64 2014-09-23 08:13:34.000 266 33525.98 551.65 2273.10 31.64 2014-09-23 08:13:35.000 266 33526.05 551.67 2273.14 31.64 2014-09-23 08:13:36.000 266 33526.06 551.67 2273.07 31.64 2014-09-23 08:13:37.000 266 33526.03 551.68 2273.06 31.64 2014-09-23 08:13:37.000 266 33525.99 551.67 2273.13 31.64 2014-09-23 08:13:39.000 266 33526.20 551.66 2273.05 31.64 2014-09-23 08:13:40.000 266 33526.13 551.64 2273.06 31.64 2014-09-23 08:13:41.000 266 33526.13 551.72 2273.11 31.64 2014-09-23 08:13:42.000 266 33526.13 551.73 2273.14 31.64 2014-09-23 08:13:43.000 266 33526.13 551.70 2273.11 31.64 2014-09-23 08:13:44.000 266 33526.20 551.70 2273.16 31.64 2014-09-23 08:13:45.000 266 33526.31 551.67 2273.08 31.64 2014-09-23 08:13:46.000 266 33526.26 551.69 2273.09 31.64 2014-09-23 08:13:47.000 266 33526.26 551.70 2273.07 31.64 2014-09-23 08:13:48.000 266 33526.25 551.69 2273.05 31.64 2014-09-23 08:13:49.000 266 33526.25 551.72 2273.06 31.64 2014-09-23 08:13:50.000 266 33526.24 551.78 2273.02 31.64 2014-09-23 08:13:51.000 266 33526.37 551.72 2272.98 31.64 2014-09-23 08:13:52.000 266 33526.29 551.71 2272.98 31.64 2014-09-23 08:13:53.000 266 33526.41 551.77 2273.03 31.64 2014-09-23 08:13:54.000 266 33526.36 551.74 2273.07 31.64 2014-09-23 08:13:55.000 266 33526.50 551.77 2273.03 31.64 2014-09-23 08:13:56.000 266 33526.32 551.72 2273.09 31.64 2014-09-23 08:13:57.000 266 33526.40 551.74 2272.96 31.64 2014-09-23 08:13:58.000 266 33526.44 551.74 2273.02 31.64 2014-09-23 08:13:59.000 266 33526.42 551.74 2273.03 31.64 2014-09-23 08:14:00.000 266 33526.46 551.79 2273.03 31.64 2014-09-23 08:14:01.000 266 33526.41 551.78 2273.01 31.64 2014-09-23 08:14:02.000 266 33526.50 551.78 2273.03 31.64 2014-09-23 08:14:03.000 266 33526.63 551.79 2272.92 31.64 2014-09-23 08:14:04.000 266 33526.56 551.74 2272.94 31.64 2014-09-23 08:14:05.000 266 33526.64 551.78 2272.96 31.64 2014-09-23 08:14:06.000 266 33526.68 551.79 2273.04 31.64 2014-09-23 08:14:07.000 266 33526.63 551.85 2272.98 31.64 2014-09-23 08:14:08.000 266 33526.56 551.79 2272.99 31.64 2014-09-23 08:14:09.000 266 33526.64 551.82 2272.95 31.64 2014-09-23 08:14:10.000 266 33526.61 551.82 2272.99 31.64 2014-09-23 08:14:11.000 266 33526.70 551.85 2273.01 31.64 2014-09-23 08:14:12.000 266 33526.69 551.85 2272.88 31.64 2014-09-23 08:14:13.000 266 33526.63 551.80 2272.95 31.64 2014-09-23 08:14:14.000 266 33526.73 551.85 2272.91 31.64 2014-09-23 08:14:15.000 266 33526.74 551.80 2272.91 31.64 2014-09-23 08:14:16.000 266 33526.74 551.85 2272.89 31.64 2014-09-23 08:14:17.000 266 33526.74 551.80 2272.89 31.64 2014-09-23 08:14:18.000 266 33526.75 551.83 2272.92 31.64 2014-09-23 08:14:18.000 266 33526.70 551.82 2272.91 31.64 2014-09-23 08:14:20.000 266 33526.79 551.86 2272.90 31.64 2014-09-23 08:14:21.000 266 33526.80 551.89 2272.83 31.64 2014-09-23 08:14:22.000 266 33526.73 551.89 2272.80 31.64 2014-09-23 08:14:23.000 266 33526.80 551.87 2272.86 31.64 2014-09-23 08:14:24.000 266 33526.68 551.85 2272.79 31.64 2014-09-23 08:14:25.000 266 33526.76 551.83 2272.87 31.64 2014-09-23 08:14:26.000 266 33526.79 551.82 2272.90 31.64 2014-09-23 08:14:27.000 266 33526.75 551.84 2272.86 31.64 2014-09-23 08:14:28.000 266 33526.81 551.79 2272.67 31.64 2014-09-23 08:14:29.000 266 33526.80 551.84 2272.82 31.64 2014-09-23 08:14:30.000 266 33526.78 551.88 2272.90 31.64 2014-09-23 08:14:31.000 266 33526.85 551.83 2272.80 31.64 2014-09-23 08:14:31.000 266 33526.79 551.85 2272.87 31.64 2014-09-23 08:14:33.000 266 33526.88 551.88 2272.88 31.64 2014-09-23 08:14:34.000 266 33526.83 551.90 2272.85 31.64 2014-09-23 08:14:35.000 266 33526.81 551.84 2272.86 31.64 2014-09-23 08:14:36.000 266 33526.82 551.85 2272.83 31.64 2014-09-23 08:14:37.000 266 33526.91 551.85 2272.82 31.64 2014-09-23 08:14:38.000 266 33526.83 551.88 2272.87 31.64 2014-09-23 08:14:39.000 266 33526.96 551.85 2272.91 31.64 2014-09-23 08:14:40.000 266 33526.91 551.88 2272.86 31.64 2014-09-23 08:14:41.000 266 33526.95 551.88 2272.90 31.64 2014-09-23 08:14:42.000 266 33526.94 551.85 2272.83 31.64 2014-09-23 08:14:43.000 266 33527.02 551.85 2272.87 31.64 2014-09-23 08:14:44.000 266 33526.96 551.84 2272.79 31.64 2014-09-23 08:14:45.000 266 33527.09 551.84 2272.81 31.64 2014-09-23 08:14:46.000 266 33527.05 551.83 2272.82 31.64 2014-09-23 08:14:47.000 266 33526.97 551.87 2272.88 31.64 2014-09-23 08:14:48.000 266 33527.09 551.78 2272.70 31.64 2014-09-23 08:14:49.000 266 33527.04 551.80 2272.82 31.64 2014-09-23 08:14:50.000 266 33527.10 551.81 2272.75 31.64 2014-09-23 08:14:51.000 266 33527.13 551.86 2272.87 31.64 2014-09-23 08:14:52.000 266 33527.00 551.87 2272.86 31.64 2014-09-23 08:14:53.000 266 33527.07 551.82 2272.78 31.64 2014-09-23 08:14:54.000 266 33527.09 551.82 2272.78 31.64 2014-09-23 08:14:55.000 266 33527.12 551.86 2272.78 31.64 2014-09-23 08:14:56.000 266 33527.16 551.85 2272.82 31.64 2014-09-23 08:14:57.000 266 33527.19 551.86 2272.80 31.64 2014-09-23 08:14:58.000 266 33527.27 551.82 2272.87 31.64 2014-09-23 08:14:59.000 266 33527.21 551.82 2272.80 31.64 2014-09-23 08:15:00.000 266 33527.26 551.86 2272.76 31.64 2014-09-23 08:15:01.000 266 33527.22 551.80 2272.71 31.64 2014-09-23 08:15:02.000 266 33527.24 551.81 2272.75 31.64 2014-09-23 08:15:03.000 266 33527.26 551.86 2272.76 31.64 2014-09-23 08:15:04.000 266 33527.20 551.86 2272.73 31.64 2014-09-23 08:15:05.000 266 33527.29 551.88 2272.79 31.64 2014-09-23 08:15:06.000 266 33527.35 551.85 2272.74 31.64 2014-09-23 08:15:07.000 266 33527.37 551.85 2272.74 31.64 2014-09-23 08:15:08.000 266 33527.26 551.88 2272.77 31.64 2014-09-23 08:15:09.000 266 33527.38 551.82 2272.79 31.64 2014-09-23 08:15:10.000 266 33527.29 551.85 2272.72 31.64 2014-09-23 08:15:11.000 266 33527.37 551.92 2272.67 31.64 2014-09-23 08:15:12.000 266 33527.37 551.86 2272.79 31.64 2014-09-23 08:15:12.000 266 33527.41 551.90 2272.77 31.64 2014-09-23 08:15:14.000 266 33527.36 551.90 2272.75 31.64 2014-09-23 08:15:15.000 266 33527.44 551.92 2272.75 31.64 2014-09-23 08:15:16.000 266 33527.38 551.93 2272.68 31.64 2014-09-23 08:15:17.000 266 33527.51 551.95 2272.76 31.64 2014-09-23 08:15:18.000 266 33527.51 551.90 2272.67 31.64 2014-09-23 08:15:19.000 266 33527.51 551.95 2272.74 31.64 2014-09-23 08:15:20.000 266 33527.48 551.88 2272.67 31.64 2014-09-23 08:15:21.000 266 33527.69 551.90 2272.70 31.64 2014-09-23 08:15:22.000 266 33527.53 551.93 2272.70 31.64 2014-09-23 08:15:23.000 266 33527.59 551.91 2272.73 31.64 2014-09-23 08:15:24.000 266 33527.63 551.90 2272.68 31.64 2014-09-23 08:15:25.000 266 33527.68 551.93 2272.72 31.64 2014-09-23 08:15:25.000 266 33527.52 551.92 2272.68 31.64 2014-09-23 08:15:27.000 266 33527.74 551.95 2272.71 31.64 2014-09-23 08:15:28.000 266 33527.69 551.91 2272.69 31.64 2014-09-23 08:15:29.000 266 33527.71 551.91 2272.68 31.64 2014-09-23 08:15:30.000 266 33527.78 551.88 2272.63 31.64 2014-09-23 08:15:31.000 266 33527.74 551.93 2272.68 31.64 2014-09-23 08:15:32.000 266 33527.81 551.91 2272.67 31.64 2014-09-23 08:15:33.000 266 33527.85 551.93 2272.58 31.64 2014-09-23 08:15:34.000 266 33527.88 551.93 2272.56 31.64 2014-09-23 08:15:35.000 266 33527.88 551.89 2272.69 31.64 2014-09-23 08:15:36.000 266 33527.88 551.93 2272.61 31.64 2014-09-23 08:15:37.000 266 33527.98 551.90 2272.60 31.64 2014-09-23 08:15:38.000 266 33528.00 551.91 2272.58 31.64 2014-09-23 08:15:39.000 266 33527.89 551.96 2272.57 31.64 2014-09-23 08:15:40.000 266 33527.95 551.94 2272.61 31.64 2014-09-23 08:15:41.000 266 33527.99 551.96 2272.58 31.64 2014-09-23 08:15:42.000 266 33527.93 551.90 2272.57 31.64 2014-09-23 08:15:43.000 266 33527.99 551.92 2272.58 31.64 2014-09-23 08:15:44.000 266 33528.03 551.93 2272.55 31.64 2014-09-23 08:15:45.000 266 33527.97 551.93 2272.62 31.64 2014-09-23 08:15:46.000 266 33528.05 551.92 2272.52 31.64 2014-09-23 08:15:47.000 266 33528.04 551.98 2272.63 31.64 2014-09-23 08:15:48.000 266 33528.17 551.97 2272.56 31.64 2014-09-23 08:15:49.000 266 33528.09 551.99 2272.55 31.64 2014-09-23 08:15:50.000 266 33528.21 551.99 2272.49 31.64 2014-09-23 08:15:51.000 266 33528.17 552.00 2272.54 31.64 2014-09-23 08:15:52.000 266 33528.15 551.93 2272.55 31.64 2014-09-23 08:15:53.000 266 33528.13 551.97 2272.54 31.64 2014-09-23 08:15:54.000 266 33528.19 551.98 2272.49 31.64 2014-09-23 08:15:55.000 266 33528.32 551.97 2272.55 31.64 2014-09-23 08:15:56.000 266 33528.15 552.00 2272.57 31.64 2014-09-23 08:15:57.000 266 33528.29 551.98 2272.47 31.64 2014-09-23 08:15:58.000 266 33528.25 551.98 2272.49 31.64 2014-09-23 08:15:59.000 266 33528.23 551.96 2272.51 31.64 2014-09-23 08:16:00.000 266 33528.33 552.01 2272.48 31.64 2014-09-23 08:16:01.000 266 33528.27 551.99 2272.48 31.64 2014-09-23 08:16:02.000 266 33528.39 551.96 2272.41 31.64 2014-09-23 08:16:03.000 266 33528.42 551.95 2272.42 31.64 2014-09-23 08:16:04.000 266 33528.38 551.99 2272.41 31.64 2014-09-23 08:16:05.000 266 33528.35 551.98 2272.44 31.64 2014-09-23 08:16:06.000 266 33528.46 551.93 2272.39 31.64 2014-09-23 08:16:06.000 266 33528.40 552.01 2272.42 31.64 2014-09-23 08:16:08.000 266 33528.51 552.01 2272.40 31.64 2014-09-23 08:16:09.000 266 33528.49 551.98 2272.40 31.64 2014-09-23 08:16:10.000 266 33528.46 551.99 2272.42 31.64 2014-09-23 08:16:11.000 266 33528.40 552.02 2272.34 31.64 2014-09-23 08:16:12.000 266 33528.51 551.99 2272.41 31.64 2014-09-23 08:16:13.000 266 33528.49 551.97 2272.39 31.64 2014-09-23 08:16:14.000 266 33528.55 552.01 2272.39 31.64 2014-09-23 08:16:15.000 266 33528.55 552.01 2272.39 31.64 2014-09-23 08:16:16.000 266 33528.54 552.02 2272.40 31.64 2014-09-23 08:16:17.000 266 33528.61 552.03 2272.38 31.64 2014-09-23 08:16:18.000 266 33528.65 551.97 2272.41 31.64 2014-09-23 08:16:19.000 266 33528.73 551.99 2272.36 31.64 2014-09-23 08:16:19.000 266 33528.72 552.01 2272.41 31.64 2014-09-23 08:16:21.000 266 33528.76 551.93 2272.33 31.64 2014-09-23 08:16:22.000 266 33528.72 551.94 2272.33 31.64 2014-09-23 08:16:23.000 266 33528.72 551.98 2272.41 31.64 2014-09-23 08:16:24.000 266 33528.70 552.02 2272.38 31.64 2014-09-23 08:16:25.000 266 33528.70 551.99 2272.32 31.64 2014-09-23 08:16:26.000 266 33528.73 552.00 2272.28 31.64 2014-09-23 08:16:27.000 266 33528.81 551.98 2272.31 31.64 2014-09-23 08:16:28.000 266 33528.78 551.97 2272.28 31.64 2014-09-23 08:16:29.000 266 33528.82 552.00 2272.26 31.64 2014-09-23 08:16:30.000 266 33528.82 551.99 2272.38 31.64 2014-09-23 08:16:31.000 266 33528.86 551.98 2272.29 31.64 2014-09-23 08:16:32.000 266 33528.75 551.97 2272.24 31.64 2014-09-23 08:16:33.000 266 33528.89 551.96 2272.33 31.64 2014-09-23 08:16:34.000 266 33528.85 551.98 2272.37 31.64 2014-09-23 08:16:35.000 266 33528.82 552.01 2272.28 31.64 2014-09-23 08:16:36.000 266 33528.81 551.97 2272.29 31.64 2014-09-23 08:16:37.000 266 33528.83 551.98 2272.30 31.64 2014-09-23 08:16:38.000 266 33528.84 552.01 2272.27 31.64 2014-09-23 08:16:39.000 266 33528.92 552.03 2272.24 31.64 2014-09-23 08:16:40.000 266 33528.83 552.02 2272.21 31.64 2014-09-23 08:16:41.000 266 33528.91 552.01 2272.23 31.64 2014-09-23 08:16:42.000 266 33528.94 552.06 2272.29 31.64 2014-09-23 08:16:43.000 266 33528.90 552.01 2272.32 31.64 2014-09-23 08:16:44.000 266 33528.93 552.03 2272.22 31.64 2014-09-23 08:16:45.000 266 33528.90 552.05 2272.16 31.64 2014-09-23 08:16:46.000 266 33529.02 552.03 2272.21 31.64 2014-09-23 08:16:47.000 266 33529.01 552.06 2272.21 31.64 2014-09-23 08:16:48.000 266 33529.07 552.01 2272.25 31.64 2014-09-23 08:16:49.000 266 33529.09 552.04 2272.21 31.64 2014-09-23 08:16:50.000 266 33529.03 552.04 2272.17 31.64 2014-09-23 08:16:51.000 266 33529.17 552.07 2272.31 31.64 2014-09-23 08:16:52.000 266 33529.06 552.04 2272.26 31.64 2014-09-23 08:16:53.000 266 33529.05 552.04 2272.30 31.64 2014-09-23 08:16:54.000 266 33529.17 552.06 2272.24 31.64 2014-09-23 08:16:55.000 266 33529.09 552.05 2272.24 31.64 2014-09-23 08:16:56.000 266 33529.15 552.04 2272.17 31.64 2014-09-23 08:16:57.000 266 33529.17 552.04 2272.14 31.64 2014-09-23 08:16:58.000 266 33529.27 552.04 2272.12 31.64 2014-09-23 08:16:59.000 266 33529.15 552.06 2272.24 31.64 2014-09-23 08:17:00.000 266 33529.22 552.05 2272.17 31.64 2014-09-23 08:17:00.000 266 33529.14 552.04 2272.24 31.64 2014-09-23 08:17:02.000 266 33529.27 552.05 2272.28 31.64 2014-09-23 08:17:03.000 266 33529.25 552.12 2272.18 31.64 2014-09-23 08:17:04.000 266 33529.29 552.10 2272.15 31.64 2014-09-23 08:17:05.000 266 33529.32 552.02 2272.17 31.64 2014-09-23 08:17:06.000 266 33529.27 552.03 2272.22 31.64 2014-09-23 08:17:07.000 266 33529.40 552.07 2272.16 31.64 2014-09-23 08:17:08.000 266 33529.31 552.09 2272.20 31.64 2014-09-23 08:17:09.000 266 33529.39 552.08 2272.23 31.64 2014-09-23 08:17:10.000 266 33529.23 552.10 2272.24 31.64 2014-09-23 08:17:11.000 266 33529.25 552.12 2272.17 31.64 2014-09-23 08:17:12.000 266 33529.37 552.08 2272.16 31.64 2014-09-23 08:17:13.000 266 33529.39 552.05 2272.13 31.64 2014-09-23 08:17:13.000 266 33529.33 552.05 2272.15 31.64 2014-09-23 08:17:15.000 266 33529.31 552.14 2272.26 31.64 2014-09-23 08:17:16.000 266 33529.30 552.15 2272.10 31.64 2014-09-23 08:17:17.000 266 33529.38 552.11 2272.21 31.64 2014-09-23 08:17:18.000 266 33529.33 552.10 2272.16 31.64 2014-09-23 08:17:19.000 266 33529.28 552.10 2272.21 31.64 2014-09-23 08:17:20.000 266 33529.40 552.11 2272.17 31.64 2014-09-23 08:17:21.000 266 33529.44 552.10 2272.11 31.64 2014-09-23 08:17:22.000 266 33529.35 552.12 2272.14 31.64 2014-09-23 08:17:23.000 266 33529.35 552.12 2272.28 31.64 2014-09-23 08:17:24.000 266 33529.37 552.08 2272.19 31.64 2014-09-23 08:17:25.000 266 33529.32 552.13 2272.27 31.64 2014-09-23 08:17:26.000 266 33529.40 552.13 2272.13 31.64 2014-09-23 08:17:27.000 266 33529.39 552.09 2272.19 31.64 2014-09-23 08:17:28.000 266 33529.38 552.06 2272.17 31.64 2014-09-23 08:17:29.000 266 33529.41 552.11 2272.23 31.64 2014-09-23 08:17:30.000 266 33529.36 552.12 2272.17 31.64 2014-09-23 08:17:31.000 266 33529.34 552.11 2272.25 31.64 2014-09-23 08:17:32.000 266 33529.37 552.08 2272.23 31.64 2014-09-23 08:17:33.000 266 33529.52 552.12 2272.14 31.64 2014-09-23 08:17:34.000 266 33529.45 552.12 2272.12 31.64 2014-09-23 08:17:35.000 266 33529.36 552.12 2272.17 31.64 2014-09-23 08:17:36.000 266 33529.33 552.15 2272.20 31.64 2014-09-23 08:17:37.000 266 33529.29 552.14 2272.22 31.64 2014-09-23 08:17:38.000 266 33529.31 552.14 2272.28 31.64 2014-09-23 08:17:39.000 266 33529.34 552.13 2272.21 31.64 2014-09-23 08:17:40.000 266 33529.41 552.15 2272.27 31.64 2014-09-23 08:17:41.000 266 33529.42 552.14 2272.24 31.64 2014-09-23 08:17:42.000 266 33529.39 552.14 2272.23 31.64 2014-09-23 08:17:43.000 266 33529.46 552.14 2272.25 31.64 2014-09-23 08:17:44.000 266 33529.43 552.10 2272.27 31.64 2014-09-23 08:17:45.000 266 33529.42 552.14 2272.27 31.64 2014-09-23 08:17:46.000 266 33529.38 552.11 2272.28 31.64 2014-09-23 08:17:47.000 266 33529.47 552.20 2272.27 31.64 2014-09-23 08:17:48.000 266 33529.42 552.16 2272.28 31.64 2014-09-23 08:17:49.000 266 33529.42 552.14 2272.34 31.64 2014-09-23 08:17:50.000 266 33529.39 552.13 2272.25 31.64 2014-09-23 08:17:51.000 266 33529.43 552.11 2272.34 31.64 2014-09-23 08:17:52.000 266 33529.38 552.11 2272.29 31.64 2014-09-23 08:17:53.000 266 33529.35 552.12 2272.34 31.64 2014-09-23 08:17:54.000 266 33529.46 552.11 2272.32 31.64 2014-09-23 08:17:54.000 266 33529.39 552.13 2272.21 31.64 2014-09-23 08:17:56.000 266 33529.39 552.13 2272.29 31.64 2014-09-23 08:17:57.000 266 33529.43 552.09 2272.27 31.64 2014-09-23 08:17:58.000 266 33529.42 552.11 2272.24 31.64 2014-09-23 08:17:59.000 266 33529.43 552.12 2272.29 31.64 2014-09-23 08:18:00.000 266 33529.45 552.15 2272.23 31.64 2014-09-23 08:18:01.000 266 33529.42 552.12 2272.29 31.64 2014-09-23 08:18:02.000 266 33529.45 552.12 2272.36 31.64 2014-09-23 08:18:03.000 266 33529.43 552.08 2272.37 31.64 2014-09-23 08:18:04.000 266 33529.49 552.11 2272.28 31.64 2014-09-23 08:18:05.000 266 33529.49 552.14 2272.25 31.64 2014-09-23 08:18:06.000 266 33529.49 552.10 2272.29 31.64 2014-09-23 08:18:07.000 266 33529.43 552.10 2272.31 31.64 2014-09-23 08:18:07.000 266 33529.47 552.13 2272.31 31.64 2014-09-23 08:18:09.000 266 33529.46 552.12 2272.34 31.64 2014-09-23 08:18:10.000 266 33529.40 552.12 2272.29 31.64 2014-09-23 08:18:11.000 266 33529.45 552.12 2272.30 31.64 2014-09-23 08:18:12.000 266 33529.48 552.11 2272.31 31.64 2014-09-23 08:18:13.000 266 33529.51 552.15 2272.33 31.64 2014-09-23 08:18:14.000 266 33529.48 552.14 2272.38 31.64 2014-09-23 08:18:15.000 266 33529.40 552.13 2272.25 31.64 2014-09-23 08:18:16.000 266 33529.49 552.11 2272.26 31.64 2014-09-23 08:18:17.000 266 33529.49 552.18 2272.39 31.64 2014-09-23 08:18:18.000 266 33529.43 552.15 2272.33 31.64 2014-09-23 08:18:19.000 266 33529.44 552.15 2272.31 31.64 2014-09-23 08:18:20.000 266 33529.43 552.17 2272.31 31.64 2014-09-23 08:18:21.000 266 33529.48 552.15 2272.32 31.64 2014-09-23 08:18:22.000 266 33529.46 552.17 2272.32 31.64 2014-09-23 08:18:23.000 266 33529.49 552.16 2272.32 31.64 2014-09-23 08:18:24.000 266 33529.46 552.18 2272.38 31.64 2014-09-23 08:18:25.000 266 33529.42 552.18 2272.39 31.64 2014-09-23 08:18:26.000 266 33529.55 552.12 2272.34 31.64 2014-09-23 08:18:27.000 266 33529.39 552.15 2272.38 31.64 2014-09-23 08:18:28.000 266 33529.44 552.15 2272.42 31.64 2014-09-23 08:18:29.000 266 33529.49 552.18 2272.38 31.64 2014-09-23 08:18:30.000 266 33529.46 552.14 2272.38 31.64 2014-09-23 08:18:31.000 266 33529.46 552.17 2272.38 31.64 2014-09-23 08:18:32.000 266 33529.45 552.16 2272.38 31.64 2014-09-23 08:18:33.000 266 33529.45 552.15 2272.43 31.64 2014-09-23 08:18:34.000 266 33529.43 552.13 2272.43 31.64 2014-09-23 08:18:35.000 266 33529.42 552.16 2272.28 31.64 2014-09-23 08:18:36.000 266 33529.43 552.09 2272.44 31.64 2014-09-23 08:18:37.000 266 33529.40 552.13 2272.35 31.64 2014-09-23 08:18:38.000 266 33529.39 552.12 2272.39 31.64 2014-09-23 08:18:39.000 266 33529.44 552.12 2272.36 31.64 2014-09-23 08:18:40.000 266 33529.36 552.11 2272.34 31.64 2014-09-23 08:18:41.000 266 33529.34 552.16 2272.44 31.64 2014-09-23 08:18:42.000 266 33529.35 552.12 2272.25 31.64 2014-09-23 08:18:43.000 266 33529.33 552.11 2272.31 31.64 2014-09-23 08:18:44.000 266 33529.36 552.13 2272.47 31.64 2014-09-23 08:18:45.000 266 33529.43 552.10 2272.33 31.64 2014-09-23 08:18:46.000 266 33529.36 552.10 2272.30 31.64 2014-09-23 08:18:47.000 266 33529.29 552.12 2272.41 31.64 2014-09-23 08:18:48.000 266 33529.33 552.15 2272.40 31.64 2014-09-23 08:18:48.000 266 33529.25 552.09 2272.38 31.64 2014-09-23 08:18:50.000 266 33529.29 552.12 2272.40 31.64 2014-09-23 08:18:51.000 266 33529.30 552.11 2272.43 31.64 2014-09-23 08:18:52.000 266 33529.27 552.09 2272.38 31.64 2014-09-23 08:18:53.000 266 33529.22 552.09 2272.38 31.64 2014-09-23 08:18:54.000 266 33529.24 552.14 2272.39 31.64 2014-09-23 08:18:55.000 266 33529.24 552.15 2272.38 31.64 2014-09-23 08:18:56.000 266 33529.23 552.13 2272.47 31.64 2014-09-23 08:18:57.000 266 33529.18 552.13 2272.42 31.64 2014-09-23 08:18:58.000 266 33529.24 552.11 2272.52 31.64 2014-09-23 08:18:59.000 266 33529.28 552.13 2272.31 31.64 2014-09-23 08:19:00.000 266 33529.25 552.12 2272.47 31.64 2014-09-23 08:19:01.000 266 33529.10 552.13 2272.45 31.64 2014-09-23 08:19:01.000 266 33529.12 552.12 2272.42 31.64 2014-09-23 08:19:03.000 266 33529.09 552.12 2272.48 31.64 2014-09-23 08:19:04.000 266 33529.14 552.12 2272.47 31.64 2014-09-23 08:19:05.000 266 33529.07 552.17 2272.57 31.64 2014-09-23 08:19:06.000 266 33529.09 552.15 2272.54 31.64 2014-09-23 08:19:07.000 266 33529.10 552.14 2272.47 31.64 2014-09-23 08:19:08.000 266 33528.96 552.15 2272.57 31.64 2014-09-23 08:19:09.000 266 33529.19 552.11 2272.53 31.64 2014-09-23 08:19:10.000 266 33528.97 552.11 2272.54 31.64 2014-09-23 08:19:11.000 266 33529.04 552.15 2272.55 31.64 2014-09-23 08:19:12.000 266 33529.00 552.14 2272.55 31.64 2014-09-23 08:19:13.000 266 33529.01 552.16 2272.56 31.64 2014-09-23 08:19:14.000 266 33528.90 552.11 2272.62 31.64 2014-09-23 08:19:15.000 266 33528.97 552.15 2272.62 31.64 2014-09-23 08:19:16.000 266 33528.87 552.13 2272.63 31.64 2014-09-23 08:19:17.000 266 33528.94 552.16 2272.60 31.64 2014-09-23 08:19:18.000 266 33528.87 552.11 2272.64 31.64 2014-09-23 08:19:19.000 266 33528.91 552.11 2272.59 31.64 2014-09-23 08:19:20.000 266 33528.84 552.15 2272.62 31.64 2014-09-23 08:19:21.000 266 33528.83 552.11 2272.59 31.64 2014-09-23 08:19:22.000 266 33528.78 552.13 2272.51 31.64 2014-09-23 08:19:23.000 266 33528.78 552.14 2272.66 31.64 2014-09-23 08:19:24.000 266 33528.78 552.11 2272.63 31.64 2014-09-23 08:19:25.000 266 33528.67 552.15 2272.65 31.64 2014-09-23 08:19:26.000 266 33528.62 552.12 2272.66 31.64 2014-09-23 08:19:27.000 266 33528.74 552.10 2272.70 31.64 2014-09-23 08:19:28.000 266 33528.64 552.10 2272.69 31.64 2014-09-23 08:19:29.000 266 33528.61 552.18 2272.63 31.64 2014-09-23 08:19:30.000 266 33528.63 552.13 2272.70 31.64 2014-09-23 08:19:31.000 266 33528.53 552.14 2272.80 31.64 2014-09-23 08:19:32.000 266 33528.67 552.12 2272.75 31.64 2014-09-23 08:19:33.000 266 33528.62 552.12 2272.77 31.64 2014-09-23 08:19:34.000 266 33528.58 552.12 2272.75 31.64 2014-09-23 08:19:35.000 266 33528.66 552.10 2272.69 31.64 2014-09-23 08:19:36.000 266 33528.60 552.11 2272.79 31.64 2014-09-23 08:19:37.000 266 33528.53 552.10 2272.85 31.64 2014-09-23 08:19:38.000 266 33528.50 552.09 2272.85 31.64 2014-09-23 08:19:39.000 266 33528.55 552.17 2272.86 31.64 2014-09-23 08:19:40.000 266 33528.47 552.14 2272.89 31.64 2014-09-23 08:19:41.000 266 33528.51 552.12 2272.84 31.64 2014-09-23 08:19:42.000 266 33528.46 552.12 2272.90 31.64 2014-09-23 08:19:42.000 266 33528.54 552.09 2272.84 31.64 2014-09-23 08:19:44.000 266 33528.53 552.11 2272.85 31.64 2014-09-23 08:19:45.000 266 33528.50 552.05 2272.91 31.64 2014-09-23 08:19:46.000 266 33528.45 552.09 2272.93 31.64 2014-09-23 08:19:47.000 266 33528.47 552.08 2272.82 31.64 2014-09-23 08:19:48.000 266 33528.50 552.07 2272.94 31.64 2014-09-23 08:19:49.000 266 33528.40 552.05 2272.91 31.64 2014-09-23 08:19:50.000 266 33528.46 552.06 2272.94 31.64 2014-09-23 08:19:51.000 266 33528.52 552.11 2272.88 31.64 2014-09-23 08:19:52.000 266 33528.46 552.06 2272.87 31.64 2014-09-23 08:19:53.000 266 33528.43 552.05 2272.99 31.64 2014-09-23 08:19:54.000 266 33528.49 552.08 2272.96 31.64 2014-09-23 08:19:55.000 266 33528.33 552.04 2272.91 31.64 2014-09-23 08:19:55.000 266 33528.45 552.08 2272.90 31.64 2014-09-23 08:19:57.000 266 33528.49 552.02 2272.95 31.64 2014-09-23 08:19:58.000 266 33528.43 552.00 2272.94 31.64 2014-09-23 08:19:59.000 266 33528.42 552.06 2272.89 31.64 2014-09-23 08:20:00.000 266 33528.36 552.03 2272.95 31.64 2014-09-23 08:20:01.000 266 33528.41 552.07 2273.02 31.64 2014-09-23 08:20:02.000 266 33528.40 552.01 2272.91 31.64 2014-09-23 08:20:03.000 266 33528.41 552.03 2272.95 31.64 2014-09-23 08:20:04.000 266 33528.33 552.01 2272.95 31.64 2014-09-23 08:20:05.000 266 33528.39 552.02 2272.95 31.64 2014-09-23 08:20:06.000 266 33528.42 552.01 2272.95 31.64 2014-09-23 08:20:07.000 266 33528.39 552.00 2272.93 31.64 2014-09-23 08:20:08.000 266 33528.32 551.98 2273.03 31.64 2014-09-23 08:20:09.000 266 33528.42 551.99 2273.04 31.64 2014-09-23 08:20:10.000 266 33528.37 552.01 2273.03 31.64 2014-09-23 08:20:11.000 266 33528.35 551.98 2272.99 31.64 2014-09-23 08:20:12.000 266 33528.36 552.01 2272.98 31.64 2014-09-23 08:20:13.000 266 33528.22 552.02 2273.03 31.64 2014-09-23 08:20:14.000 266 33528.33 551.98 2272.93 31.64 2014-09-23 08:20:15.000 266 33528.21 551.98 2273.08 31.64 2014-09-23 08:20:16.000 266 33528.24 551.96 2273.07 31.64 2014-09-23 08:20:17.000 266 33528.27 551.95 2273.08 31.64 2014-09-23 08:20:18.000 266 33528.33 551.99 2273.05 31.64 2014-09-23 08:20:19.000 266 33528.29 551.96 2273.01 31.64 2014-09-23 08:20:20.000 266 33528.29 551.97 2273.08 31.64 2014-09-23 08:20:21.000 266 33528.13 551.99 2272.99 31.64 2014-09-23 08:20:22.000 266 33528.17 551.97 2273.04 31.64 2014-09-23 08:20:23.000 266 33528.22 551.97 2273.03 31.64 2014-09-23 08:20:24.000 266 33528.16 551.94 2273.11 31.64 2014-09-23 08:20:25.000 266 33528.23 551.92 2273.10 31.64 2014-09-23 08:20:26.000 266 33528.27 551.96 2273.05 31.64 2014-09-23 08:20:27.000 266 33528.07 551.97 2273.04 31.64 2014-09-23 08:20:28.000 266 33528.09 551.91 2273.03 31.64 2014-09-23 08:20:29.000 266 33528.09 551.93 2273.05 31.64 2014-09-23 08:20:30.000 266 33528.07 551.93 2273.07 31.64 2014-09-23 08:20:31.000 266 33528.12 551.94 2273.07 31.64 2014-09-23 08:20:32.000 266 33528.03 551.95 2273.02 31.63 2014-09-23 08:20:33.000 266 33527.99 551.96 2273.09 31.64 2014-09-23 08:20:34.000 266 33528.03 551.97 2273.14 31.64 2014-09-23 08:20:35.000 266 33528.04 551.92 2273.11 31.64 2014-09-23 08:20:36.000 266 33527.91 551.98 2273.06 31.64 2014-09-23 08:20:36.000 266 33527.91 551.93 2273.16 31.64 2014-09-23 08:20:38.000 266 33528.00 551.96 2273.20 31.64 2014-09-23 08:20:39.000 266 33527.90 551.97 2273.17 31.64 2014-09-23 08:20:40.000 266 33527.81 551.95 2273.14 31.64 2014-09-23 08:20:41.000 266 33527.78 551.95 2273.17 31.64 2014-09-23 08:20:42.000 266 33527.81 551.96 2273.19 31.64 2014-09-23 08:20:43.000 266 33527.75 551.97 2273.13 31.64 2014-09-23 08:20:44.000 266 33527.67 551.98 2273.19 31.64 2014-09-23 08:20:45.000 266 33527.67 551.94 2273.24 31.64 2014-09-23 08:20:46.000 266 33527.69 551.93 2273.24 31.64 2014-09-23 08:20:47.000 266 33527.62 552.03 2273.09 31.64 2014-09-23 08:20:48.000 266 33527.57 552.00 2273.14 31.64 2014-09-23 08:20:49.000 266 33527.65 551.97 2273.20 31.64 2014-09-23 08:20:49.000 266 33527.59 552.01 2273.26 31.64 2014-09-23 08:20:51.000 266 33527.44 551.98 2273.26 31.64 2014-09-23 08:20:52.000 266 33527.57 551.96 2273.22 31.64 2014-09-23 08:20:53.000 266 33527.58 552.00 2273.23 31.64 2014-09-23 08:20:54.000 266 33527.48 552.00 2273.32 31.64 2014-09-23 08:20:55.000 266 33527.38 552.01 2273.33 31.64 2014-09-23 08:20:56.000 266 33527.38 552.00 2273.23 31.64 2014-09-23 08:20:57.000 266 33527.37 552.08 2273.38 31.64 2014-09-23 08:20:58.000 266 33527.32 552.01 2273.29 31.64 2014-09-23 08:20:59.000 266 33527.33 552.04 2273.29 31.64 2014-09-23 08:21:00.000 266 33527.31 552.00 2273.41 31.64 2014-09-23 08:21:01.000 266 33527.38 552.05 2273.38 31.64 2014-09-23 08:21:02.000 266 33527.22 551.98 2273.42 31.64 2014-09-23 08:21:03.000 266 33527.25 552.05 2273.38 31.64 2014-09-23 08:21:04.000 266 33527.21 552.01 2273.36 31.64 2014-09-23 08:21:05.000 266 33527.21 552.01 2273.43 31.64 2014-09-23 08:21:06.000 266 33527.10 552.01 2273.45 31.64 2014-09-23 08:21:07.000 266 33527.05 552.04 2273.53 31.63 2014-09-23 08:21:08.000 266 33527.03 552.03 2273.47 31.64 2014-09-23 08:21:09.000 266 33527.07 552.05 2273.52 31.64 2014-09-23 08:21:10.000 266 33526.96 552.01 2273.47 31.64 2014-09-23 08:21:11.000 266 33527.03 552.06 2273.55 31.64 2014-09-23 08:21:12.000 266 33527.03 552.05 2273.43 31.64 2014-09-23 08:21:13.000 266 33527.02 552.06 2273.53 31.63 2014-09-23 08:21:14.000 266 33526.94 551.98 2273.59 31.64 2014-09-23 08:21:15.000 266 33527.03 552.01 2273.54 31.64 2014-09-23 08:21:16.000 266 33526.95 551.99 2273.53 31.64 2014-09-23 08:21:17.000 266 33526.94 552.03 2273.60 31.64 2014-09-23 08:21:18.000 266 33526.89 552.02 2273.62 31.64 2014-09-23 08:21:19.000 266 33526.89 552.03 2273.62 31.63 2014-09-23 08:21:20.000 266 33526.89 552.01 2273.59 31.63 2014-09-23 08:21:21.000 266 33526.91 551.98 2273.66 31.63 2014-09-23 08:21:22.000 266 33526.81 551.99 2273.60 31.64 2014-09-23 08:21:23.000 266 33526.84 551.96 2273.67 31.63 2014-09-23 08:21:24.000 266 33526.78 552.01 2273.75 31.63 2014-09-23 08:21:25.000 266 33526.91 552.04 2273.73 31.63 2014-09-23 08:21:26.000 266 33526.63 552.01 2273.73 31.63 2014-09-23 08:21:27.000 266 33526.75 552.03 2273.68 31.64 2014-09-23 08:21:28.000 266 33526.70 552.03 2273.67 31.64 2014-09-23 08:21:29.000 266 33526.75 552.03 2273.76 31.63 2014-09-23 08:21:30.000 266 33526.71 551.99 2273.80 31.64 2014-09-23 08:21:30.000 266 33526.73 552.04 2273.72 31.64 2014-09-23 08:21:32.000 266 33526.64 551.99 2273.79 31.63 2014-09-23 08:21:33.000 266 33526.59 552.00 2273.86 31.64 2014-09-23 08:21:34.000 266 33526.57 552.01 2273.90 31.63 2014-09-23 08:21:35.000 266 33526.46 552.05 2273.76 31.64 2014-09-23 08:21:36.000 266 33526.62 552.02 2273.85 31.63 2014-09-23 08:21:37.000 266 33526.64 551.97 2273.82 31.63 2014-09-23 08:21:38.000 266 33526.54 552.00 2273.84 31.64 2014-09-23 08:21:39.000 266 33526.54 551.98 2273.77 31.64 2014-09-23 08:21:40.000 266 33526.56 552.01 2273.78 31.64 2014-09-23 08:21:41.000 266 33526.52 552.04 2273.93 31.63 2014-09-23 08:21:42.000 266 33526.47 552.02 2273.86 31.64 2014-09-23 08:21:43.000 266 33526.36 552.00 2273.85 31.64 2014-09-23 08:21:43.000 266 33526.41 552.01 2273.84 31.63 2014-09-23 08:21:45.000 266 33526.42 552.01 2273.92 31.64 2014-09-23 08:21:46.000 266 33526.41 552.01 2273.86 31.64 2014-09-23 08:21:47.000 266 33526.42 552.00 2273.88 31.64 2014-09-23 08:21:48.000 266 33526.39 552.00 2273.91 31.64 2014-09-23 08:21:49.000 266 33526.35 552.01 2274.00 31.64 2014-09-23 08:21:50.000 266 33526.41 552.04 2273.89 31.63 2014-09-23 08:21:51.000 266 33526.36 552.00 2273.94 31.64 2014-09-23 08:21:52.000 266 33526.40 552.02 2273.93 31.64 2014-09-23 08:21:53.000 266 33526.36 552.03 2273.94 31.64 2014-09-23 08:21:54.000 266 33526.31 552.05 2273.99 31.64 2014-09-23 08:21:55.000 266 33526.22 552.00 2273.95 31.64 2014-09-23 08:21:56.000 266 33526.33 552.09 2273.96 31.64 2014-09-23 08:21:57.000 266 33526.20 552.10 2274.01 31.64 2014-09-23 08:21:58.000 266 33526.23 552.09 2273.98 31.64 2014-09-23 08:21:59.000 266 33526.29 552.05 2273.96 31.64 2014-09-23 08:22:00.000 266 33526.29 552.08 2274.06 31.64 2014-09-23 08:22:01.000 266 33526.27 552.06 2273.93 31.64 2014-09-23 08:22:02.000 266 33526.28 552.05 2274.09 31.64 2014-09-23 08:22:03.000 266 33526.30 552.02 2274.03 31.63 2014-09-23 08:22:04.000 266 33526.23 552.01 2274.03 31.64 2014-09-23 08:22:05.000 266 33526.26 552.04 2274.02 31.64 2014-09-23 08:22:06.000 266 33526.24 552.08 2274.10 31.64 2014-09-23 08:22:07.000 266 33526.23 552.07 2274.09 31.64 2014-09-23 08:22:08.000 266 33526.21 552.11 2274.08 31.64 2014-09-23 08:22:09.000 266 33526.16 552.06 2274.03 31.64 2014-09-23 08:22:10.000 266 33526.17 552.07 2274.03 31.64 2014-09-23 08:22:11.000 266 33526.16 552.06 2274.13 31.64 2014-09-23 08:22:12.000 266 33526.17 552.12 2274.12 31.64 2014-09-23 08:22:13.000 266 33526.19 552.05 2274.00 31.64 2014-09-23 08:22:14.000 266 33526.16 552.07 2274.01 31.64 2014-09-23 08:22:15.000 266 33526.19 552.12 2274.19 31.64 2014-09-23 08:22:16.000 266 33526.05 552.08 2274.18 31.64 2014-09-23 08:22:17.000 266 33526.15 552.07 2274.10 31.64 2014-09-23 08:22:18.000 266 33526.17 552.08 2274.04 31.64 2014-09-23 08:22:19.000 266 33526.14 552.05 2274.04 31.64 2014-09-23 08:22:20.000 266 33526.09 552.04 2274.10 31.64 2014-09-23 08:22:21.000 266 33526.10 552.09 2274.11 31.64 2014-09-23 08:22:22.000 266 33526.08 552.07 2274.07 31.64 2014-09-23 08:22:23.000 266 33526.14 552.07 2274.11 31.64 2014-09-23 08:22:24.000 266 33526.07 552.12 2274.06 31.64 2014-09-23 08:22:24.000 266 33525.97 552.08 2274.10 31.64 2014-09-23 08:22:26.000 266 33526.14 552.14 2274.09 31.64 2014-09-23 08:22:27.000 266 33526.04 552.08 2274.05 31.64 2014-09-23 08:22:28.000 266 33525.98 552.06 2274.06 31.64 2014-09-23 08:22:29.000 266 33526.02 552.05 2274.10 31.64 2014-09-23 08:22:30.000 266 33525.96 552.06 2274.20 31.64 2014-09-23 08:22:31.000 266 33525.94 552.07 2274.18 31.64 2014-09-23 08:22:32.000 266 33526.00 552.10 2274.17 31.64 2014-09-23 08:22:33.000 266 33525.86 552.02 2274.18 31.63 2014-09-23 08:22:34.000 266 33525.93 552.03 2274.27 31.64 2014-09-23 08:22:35.000 266 33525.86 552.05 2274.18 31.63 2014-09-23 08:22:36.000 266 33525.94 552.07 2274.24 31.64 2014-09-23 08:22:37.000 266 33525.88 552.06 2274.23 31.64 2014-09-23 08:22:37.000 266 33525.92 552.05 2274.28 31.64 2014-09-23 08:22:39.000 266 33525.89 552.08 2274.23 31.64 2014-09-23 08:22:40.000 266 33525.82 552.11 2274.23 31.64 2014-09-23 08:22:41.000 266 33525.78 552.06 2274.27 31.64 2014-09-23 08:22:42.000 266 33525.88 552.06 2274.25 31.64 2014-09-23 08:22:43.000 266 33525.83 552.07 2274.20 31.63 2014-09-23 08:22:44.000 266 33525.88 552.11 2274.16 31.64 2014-09-23 08:22:45.000 266 33525.71 552.09 2274.26 31.64 2014-09-23 08:22:46.000 266 33525.75 552.09 2274.26 31.63 2014-09-23 08:22:47.000 266 33525.73 552.08 2274.30 31.64 2014-09-23 08:22:48.000 266 33525.72 552.09 2274.29 31.64 2014-09-23 08:22:49.000 266 33525.70 552.05 2274.28 31.64 2014-09-23 08:22:50.000 266 33525.78 552.09 2274.37 31.64 2014-09-23 08:22:51.000 266 33525.64 552.06 2274.37 31.63 2014-09-23 08:22:52.000 266 33525.67 552.04 2274.29 31.64 2014-09-23 08:22:53.000 266 33525.78 552.10 2274.31 31.64 2014-09-23 08:22:54.000 266 33525.68 552.06 2274.29 31.64 2014-09-23 08:22:55.000 266 33525.66 552.10 2274.34 31.64 2014-09-23 08:22:56.000 266 33525.59 552.05 2274.34 31.64 2014-09-23 08:22:57.000 266 33525.63 552.06 2274.35 31.64 2014-09-23 08:22:58.000 266 33525.61 552.09 2274.35 31.64 2014-09-23 08:22:59.000 266 33525.59 552.09 2274.35 31.64 2014-09-23 08:23:00.000 266 33525.69 552.08 2274.38 31.64 2014-09-23 08:23:01.000 266 33525.63 552.12 2274.36 31.64 2014-09-23 08:23:02.000 266 33525.64 552.09 2274.34 31.64 2014-09-23 08:23:03.000 266 33525.71 552.08 2274.33 31.64 2014-09-23 08:23:04.000 266 33525.67 552.08 2274.32 31.64 2014-09-23 08:23:05.000 266 33525.64 552.07 2274.35 31.63 2014-09-23 08:23:06.000 266 33525.62 552.14 2274.37 31.64 2014-09-23 08:23:07.000 266 33525.63 552.08 2274.43 31.64 2014-09-23 08:23:08.000 266 33525.70 552.09 2274.38 31.64 2014-09-23 08:23:09.000 266 33525.63 552.04 2274.36 31.64 2014-09-23 08:23:10.000 266 33525.64 552.04 2274.38 31.64 2014-09-23 08:23:11.000 266 33525.71 552.05 2274.40 31.64 2014-09-23 08:23:12.000 266 33525.64 552.09 2274.40 31.64 2014-09-23 08:23:13.000 266 33525.59 552.09 2274.41 31.64 2014-09-23 08:23:14.000 266 33525.70 552.05 2274.30 31.64 2014-09-23 08:23:15.000 266 33525.67 552.11 2274.38 31.63 2014-09-23 08:23:16.000 266 33525.62 552.10 2274.37 31.64 2014-09-23 08:23:17.000 266 33525.57 552.04 2274.38 31.64 2014-09-23 08:23:18.000 266 33525.64 552.08 2274.35 31.64 2014-09-23 08:23:18.000 266 33525.63 552.08 2274.35 31.64 2014-09-23 08:23:20.000 266 33525.61 552.10 2274.37 31.64 2014-09-23 08:23:21.000 266 33525.61 552.08 2274.34 31.64 2014-09-23 08:23:22.000 266 33525.56 552.08 2274.33 31.64 2014-09-23 08:23:23.000 266 33525.60 552.07 2274.36 31.64 2014-09-23 08:23:24.000 266 33525.55 552.13 2274.41 31.64 2014-09-23 08:23:25.000 266 33525.58 552.13 2274.41 31.64 2014-09-23 08:23:26.000 266 33525.62 552.06 2274.34 31.64 2014-09-23 08:23:27.000 266 33525.66 552.10 2274.39 31.64 2014-09-23 08:23:28.000 266 33525.56 552.11 2274.41 31.64 2014-09-23 08:23:29.000 266 33525.61 552.11 2274.42 31.64 2014-09-23 08:23:30.000 266 33525.67 552.13 2274.38 31.64 2014-09-23 08:23:31.000 266 33525.61 552.10 2274.34 31.64 2014-09-23 08:23:31.000 266 33525.70 552.08 2274.37 31.64 2014-09-23 08:23:33.000 266 33525.70 552.13 2274.26 31.64 2014-09-23 08:23:34.000 266 33525.66 552.06 2274.28 31.64 2014-09-23 08:23:35.000 266 33525.64 552.08 2274.41 31.64 2014-09-23 08:23:36.000 266 33525.68 552.12 2274.33 31.64 2014-09-23 08:23:37.000 266 33525.65 552.05 2274.39 31.64 2014-09-23 08:23:38.000 266 33525.75 552.12 2274.33 31.64 2014-09-23 08:23:39.000 266 33525.71 552.10 2274.34 31.64 2014-09-23 08:23:40.000 266 33525.76 552.12 2274.31 31.63 2014-09-23 08:23:41.000 266 33525.76 552.09 2274.32 31.64 2014-09-23 08:23:42.000 266 33525.76 552.08 2274.33 31.64 2014-09-23 08:23:43.000 266 33525.75 552.11 2274.32 31.64 2014-09-23 08:23:44.000 266 33525.83 552.08 2274.30 31.64 2014-09-23 08:23:45.000 266 33525.84 552.10 2274.33 31.64 2014-09-23 08:23:46.000 266 33525.87 552.06 2274.37 31.63 2014-09-23 08:23:47.000 266 33525.83 552.07 2274.25 31.63 2014-09-23 08:23:48.000 266 33525.82 552.05 2274.29 31.63 2014-09-23 08:23:49.000 266 33525.86 552.04 2274.20 31.64 2014-09-23 08:23:50.000 266 33525.82 552.11 2274.19 31.64 2014-09-23 08:23:51.000 266 33525.83 552.07 2274.32 31.64 2014-09-23 08:23:52.000 266 33525.89 552.01 2274.26 31.63 2014-09-23 08:23:53.000 266 33525.94 552.05 2274.26 31.64 2014-09-23 08:23:54.000 266 33525.85 552.06 2274.24 31.64 2014-09-23 08:23:55.000 266 33525.88 552.03 2274.17 31.63 2014-09-23 08:23:56.000 266 33525.87 552.04 2274.24 31.64 2014-09-23 08:23:57.000 266 33525.99 552.04 2274.22 31.63 2014-09-23 08:23:58.000 266 33525.95 552.04 2274.24 31.63 2014-09-23 08:23:59.000 266 33525.95 551.99 2274.16 31.64 2014-09-23 08:24:00.000 266 33526.03 552.06 2274.22 31.63 2014-09-23 08:24:01.000 266 33526.03 552.03 2274.22 31.63 2014-09-23 08:24:02.000 266 33526.00 552.00 2274.08 31.64 2014-09-23 08:24:03.000 266 33526.02 551.98 2274.19 31.64 2014-09-23 08:24:04.000 266 33525.97 551.97 2274.16 31.63 2014-09-23 08:24:05.000 266 33525.98 551.97 2274.10 31.64 2014-09-23 08:24:06.000 266 33526.04 551.97 2274.16 31.64 2014-09-23 08:24:07.000 266 33526.03 552.01 2274.16 31.64 2014-09-23 08:24:08.000 266 33526.01 551.97 2274.13 31.63 2014-09-23 08:24:09.000 266 33525.99 552.01 2274.16 31.64 2014-09-23 08:24:10.000 266 33526.04 551.99 2274.16 31.64 2014-09-23 08:24:11.000 266 33526.07 552.00 2274.04 31.64 2014-09-23 08:24:12.000 266 33526.08 551.99 2274.18 31.63 2014-09-23 08:24:12.000 266 33526.08 551.95 2274.14 31.63 2014-09-23 08:24:14.000 266 33526.16 551.99 2274.09 31.63 2014-09-23 08:24:15.000 266 33526.11 551.96 2274.03 31.63 2014-09-23 08:24:16.000 266 33526.08 551.97 2274.07 31.64 2014-09-23 08:24:17.000 266 33526.13 551.94 2274.06 31.63 2014-09-23 08:24:18.000 266 33526.11 551.97 2274.11 31.63 2014-09-23 08:24:19.000 266 33526.14 551.98 2274.09 31.63 2014-09-23 08:24:20.000 266 33526.07 551.96 2273.97 31.63 2014-09-23 08:24:21.000 266 33526.09 551.96 2274.06 31.64 2014-09-23 08:24:22.000 266 33526.14 551.95 2273.99 31.63 2014-09-23 08:24:23.000 266 33526.16 551.99 2274.02 31.63 2014-09-23 08:24:24.000 266 33526.19 551.97 2273.99 31.63 2014-09-23 08:24:25.000 266 33526.21 551.99 2273.95 31.64 2014-09-23 08:24:25.000 266 33526.22 551.98 2273.99 31.63 2014-09-23 08:24:27.000 266 33526.23 551.94 2273.93 31.64 2014-09-23 08:24:28.000 266 33526.11 551.96 2273.97 31.63 2014-09-23 08:24:29.000 266 33526.21 552.00 2274.00 31.63 2014-09-23 08:24:30.000 266 33526.19 551.96 2273.97 31.63 2014-09-23 08:24:31.000 266 33526.26 551.99 2274.00 31.63 2014-09-23 08:24:32.000 266 33526.26 551.96 2273.97 31.63 2014-09-23 08:24:33.000 266 33526.28 551.97 2274.00 31.63 2014-09-23 08:24:34.000 266 33526.26 551.97 2273.95 31.63 2014-09-23 08:24:35.000 266 33526.22 551.90 2273.88 31.64 2014-09-23 08:24:36.000 266 33526.30 551.94 2273.97 31.63 2014-09-23 08:24:37.000 266 33526.19 551.93 2273.89 31.63 2014-09-23 08:24:38.000 266 33526.33 551.94 2273.90 31.63 2014-09-23 08:24:39.000 266 33526.38 551.96 2273.91 31.63 2014-09-23 08:24:40.000 266 33526.31 551.92 2273.93 31.63 2014-09-23 08:24:41.000 266 33526.37 551.91 2273.95 31.63 2014-09-23 08:24:42.000 266 33526.42 551.92 2273.89 31.63 2014-09-23 08:24:43.000 266 33526.47 551.92 2273.94 31.63 2014-09-23 08:24:44.000 266 33526.33 551.92 2273.90 31.63 2014-09-23 08:24:45.000 266 33526.36 551.89 2273.94 31.63 2014-09-23 08:24:46.000 266 33526.47 551.90 2273.88 31.63 2014-09-23 08:24:47.000 266 33526.48 551.91 2273.82 31.63 2014-09-23 08:24:48.000 266 33526.52 551.91 2273.76 31.63 2014-09-23 08:24:49.000 266 33526.47 551.88 2273.79 31.63 2014-09-23 08:24:50.000 266 33526.50 551.90 2273.86 31.63 2014-09-23 08:24:51.000 266 33526.56 551.86 2273.81 31.63 2014-09-23 08:24:52.000 266 33526.54 551.84 2273.77 31.63 2014-09-23 08:24:53.000 266 33526.62 551.90 2273.81 31.63 2014-09-23 08:24:54.000 266 33526.57 551.89 2273.70 31.63 2014-09-23 08:24:55.000 266 33526.57 551.90 2273.76 31.63 2014-09-23 08:24:56.000 266 33526.58 551.89 2273.75 31.63 2014-09-23 08:24:57.000 266 33526.66 551.95 2273.81 31.63 2014-09-23 08:24:58.000 266 33526.63 551.90 2273.71 31.63 2014-09-23 08:24:59.000 266 33526.68 551.88 2273.74 31.63 2014-09-23 08:25:00.000 266 33526.69 551.87 2273.69 31.63 2014-09-23 08:25:01.000 266 33526.69 551.81 2273.69 31.63 2014-09-23 08:25:02.000 266 33526.72 551.90 2273.69 31.63 2014-09-23 08:25:03.000 266 33526.80 551.86 2273.69 31.63 2014-09-23 08:25:04.000 266 33526.81 551.86 2273.70 31.63 2014-09-23 08:25:05.000 266 33526.74 551.86 2273.69 31.63 2014-09-23 08:25:06.000 266 33526.86 551.85 2273.63 31.63 2014-09-23 08:25:06.000 266 33526.84 551.83 2273.67 31.63 2014-09-23 08:25:08.000 266 33526.82 551.80 2273.57 31.63 2014-09-23 08:25:09.000 266 33526.88 551.82 2273.63 31.63 2014-09-23 08:25:10.000 266 33526.83 551.80 2273.54 31.63 2014-09-23 08:25:11.000 266 33526.86 551.80 2273.67 31.63 2014-09-23 08:25:12.000 266 33526.91 551.79 2273.64 31.63 2014-09-23 08:25:13.000 266 33526.86 551.83 2273.52 31.63 2014-09-23 08:25:14.000 266 33527.04 551.83 2273.61 31.63 2014-09-23 08:25:15.000 266 33526.96 551.83 2273.66 31.63 2014-09-23 08:25:16.000 266 33527.04 551.82 2273.60 31.63 2014-09-23 08:25:17.000 266 33527.00 551.81 2273.64 31.63 2014-09-23 08:25:18.000 266 33526.97 551.82 2273.49 31.63 2014-09-23 08:25:19.000 266 33527.06 551.81 2273.45 31.63 2014-09-23 08:25:19.000 266 33527.00 551.72 2273.53 31.63 2014-09-23 08:25:21.000 266 33527.03 551.80 2273.54 31.63 2014-09-23 08:25:22.000 266 33526.99 551.82 2273.42 31.63 2014-09-23 08:25:23.000 266 33527.05 551.79 2273.40 31.63 2014-09-23 08:25:24.000 266 33526.97 551.78 2273.47 31.63 2014-09-23 08:25:25.000 266 33526.98 551.79 2273.47 31.63 2014-09-23 08:25:26.000 266 33527.02 551.76 2273.41 31.63 2014-09-23 08:25:27.000 266 33527.01 551.78 2273.49 31.63 2014-09-23 08:25:28.000 266 33526.96 551.75 2273.48 31.63 2014-09-23 08:25:29.000 266 33526.99 551.77 2273.47 31.63 2014-09-23 08:25:30.000 266 33526.98 551.79 2273.42 31.63 2014-09-23 08:25:31.000 266 33526.80 551.76 2273.48 31.63 2014-09-23 08:25:32.000 266 33527.02 551.73 2273.34 31.63 2014-09-23 08:25:33.000 266 33527.03 551.80 2273.39 31.63 2014-09-23 08:25:34.000 266 33527.00 551.75 2273.37 31.63 2014-09-23 08:25:35.000 266 33527.06 551.76 2273.33 31.63 2014-09-23 08:25:36.000 266 33527.11 551.79 2273.44 31.63 2014-09-23 08:25:37.000 266 33527.10 551.77 2273.46 31.63 2014-09-23 08:25:38.000 266 33526.88 551.76 2273.40 31.63 2014-09-23 08:25:39.000 266 33526.99 551.74 2273.37 31.63 2014-09-23 08:25:40.000 266 33527.03 551.76 2273.29 31.63 2014-09-23 08:25:41.000 266 33527.00 551.75 2273.38 31.63 2014-09-23 08:25:42.000 266 33527.04 551.77 2273.38 31.63 2014-09-23 08:25:43.000 266 33526.99 551.71 2273.42 31.63 2014-09-23 08:25:44.000 266 33527.00 551.74 2273.35 31.63 2014-09-23 08:25:45.000 266 33526.99 551.75 2273.41 31.63 2014-09-23 08:25:46.000 266 33527.01 551.73 2273.36 31.63 2014-09-23 08:25:47.000 266 33527.02 551.71 2273.32 31.63 2014-09-23 08:25:48.000 266 33526.97 551.74 2273.41 31.63 2014-09-23 08:25:49.000 266 33527.00 551.76 2273.38 31.63 2014-09-23 08:25:50.000 266 33527.01 551.78 2273.30 31.63 2014-09-23 08:25:51.000 266 33527.00 551.75 2273.34 31.63 2014-09-23 08:25:52.000 266 33527.02 551.75 2273.37 31.63 2014-09-23 08:25:53.000 266 33527.01 551.74 2273.33 31.63 2014-09-23 08:25:54.000 266 33527.00 551.76 2273.32 31.63 2014-09-23 08:25:55.000 266 33526.96 551.76 2273.35 31.63 2014-09-23 08:25:56.000 266 33527.04 551.81 2273.34 31.63 2014-09-23 08:25:57.000 266 33526.91 551.71 2273.42 31.63 2014-09-23 08:25:58.000 266 33526.92 551.72 2273.35 31.63 2014-09-23 08:25:59.000 266 33526.98 551.73 2273.29 31.63 2014-09-23 08:26:00.000 266 33527.01 551.76 2273.31 31.63 2014-09-23 08:26:00.000 266 33526.94 551.72 2273.34 31.63 2014-09-23 08:26:02.000 266 33527.01 551.78 2273.31 31.63 2014-09-23 08:26:03.000 266 33526.94 551.74 2273.34 31.63 2014-09-23 08:26:04.000 266 33526.82 551.73 2273.36 31.63 2014-09-23 08:26:05.000 266 33526.99 551.75 2273.28 31.63 2014-09-23 08:26:06.000 266 33526.94 551.81 2273.34 31.63 2014-09-23 08:26:07.000 266 33527.00 551.76 2273.25 31.63 2014-09-23 08:26:08.000 266 33526.96 551.77 2273.38 31.63 2014-09-23 08:26:09.000 266 33527.02 551.76 2273.39 31.63 2014-09-23 08:26:10.000 266 33526.90 551.75 2273.47 31.63 2014-09-23 08:26:11.000 266 33526.96 551.76 2273.39 31.63 2014-09-23 08:26:12.000 266 33526.98 551.77 2273.36 31.63 2014-09-23 08:26:13.000 266 33526.89 551.72 2273.44 31.63 2014-09-23 08:26:13.000 266 33526.97 551.73 2273.27 31.63 2014-09-23 08:26:15.000 266 33527.01 551.75 2273.38 31.63 2014-09-23 08:26:16.000 266 33526.94 551.78 2273.42 31.63 2014-09-23 08:26:17.000 266 33526.86 551.77 2273.39 31.63 2014-09-23 08:26:18.000 266 33527.00 551.76 2273.33 31.63 2014-09-23 08:26:19.000 266 33526.95 551.79 2273.44 31.63 2014-09-23 08:26:20.000 266 33526.99 551.76 2273.35 31.63 2014-09-23 08:26:21.000 266 33526.99 551.78 2273.35 31.63 2014-09-23 08:26:22.000 266 33527.08 551.76 2273.26 31.63 2014-09-23 08:26:23.000 266 33526.99 551.75 2273.31 31.63 2014-09-23 08:26:24.000 266 33526.96 551.77 2273.30 31.63 2014-09-23 08:26:25.000 266 33527.00 551.70 2273.28 31.63 2014-09-23 08:26:26.000 266 33526.93 551.74 2273.26 31.63 2014-09-23 08:26:27.000 266 33526.94 551.71 2273.37 31.63 2014-09-23 08:26:28.000 266 33527.00 551.76 2273.28 31.63 2014-09-23 08:26:29.000 266 33526.99 551.76 2273.27 31.63 2014-09-23 08:26:30.000 266 33526.97 551.73 2273.27 31.63 2014-09-23 08:26:31.000 266 33527.01 551.72 2273.38 31.63 2014-09-23 08:26:32.000 266 33527.03 551.69 2273.35 31.63 2014-09-23 08:26:33.000 266 33526.96 551.78 2273.33 31.63 2014-09-23 08:26:34.000 266 33527.17 551.79 2273.34 31.63 2014-09-23 08:26:35.000 266 33526.97 551.78 2273.32 31.63 2014-09-23 08:26:36.000 266 33527.02 551.73 2273.30 31.63 2014-09-23 08:26:37.000 266 33526.96 551.72 2273.38 31.63 2014-09-23 08:26:38.000 266 33526.93 551.73 2273.34 31.63 2014-09-23 08:26:39.000 266 33526.99 551.73 2273.30 31.63 2014-09-23 08:26:40.000 266 33527.03 551.75 2273.27 31.63 2014-09-23 08:26:41.000 266 33527.00 551.72 2273.30 31.63 2014-09-23 08:26:42.000 266 33527.05 551.72 2273.30 31.63 2014-09-23 08:26:43.000 266 33527.01 551.73 2273.25 31.63 2014-09-23 08:26:44.000 266 33527.09 551.73 2273.33 31.63 2014-09-23 08:26:45.000 266 33527.07 551.76 2273.27 31.63 2014-09-23 08:26:46.000 266 33527.03 551.67 2273.31 31.63 2014-09-23 08:26:47.000 266 33526.92 551.68 2273.31 31.63 2014-09-23 08:26:48.000 266 33526.96 551.71 2273.29 31.63 2014-09-23 08:26:49.000 266 33527.06 551.70 2273.28 31.63 2014-09-23 08:26:50.000 266 33526.99 551.67 2273.33 31.63 2014-09-23 08:26:51.000 266 33527.05 551.72 2273.30 31.63 2014-09-23 08:26:52.000 266 33526.95 551.74 2273.35 31.63 2014-09-23 08:26:53.000 266 33526.98 551.70 2273.30 31.63 2014-09-23 08:26:54.000 266 33527.03 551.67 2273.43 31.63 2014-09-23 08:26:54.000 266 33526.96 551.68 2273.29 31.63 2014-09-23 08:26:56.000 266 33526.96 551.69 2273.27 31.63 2014-09-23 08:26:57.000 266 33526.89 551.70 2273.26 31.63 2014-09-23 08:26:58.000 266 33527.03 551.71 2273.19 31.63 2014-09-23 08:26:59.000 266 33526.96 551.73 2273.24 31.63 2014-09-23 08:27:00.000 266 33527.00 551.70 2273.29 31.63 2014-09-23 08:27:01.000 266 33526.98 551.66 2273.31 31.63 2014-09-23 08:27:02.000 266 33527.03 551.67 2273.27 31.63 2014-09-23 08:27:03.000 266 33527.00 551.66 2273.37 31.63 2014-09-23 08:27:04.000 266 33526.89 551.65 2273.26 31.63 2014-09-23 08:27:05.000 266 33526.93 551.66 2273.28 31.63 2014-09-23 08:27:06.000 266 33526.95 551.69 2273.23 31.63 2014-09-23 08:27:07.000 266 33526.90 551.66 2273.33 31.63 2014-09-23 08:27:07.000 266 33526.96 551.64 2273.41 31.63 2014-09-23 08:27:09.000 266 33526.90 551.66 2273.32 31.63 2014-09-23 08:27:10.000 266 33526.98 551.65 2273.22 31.63 2014-09-23 08:27:11.000 266 33526.91 551.68 2273.19 31.63 2014-09-23 08:27:12.000 266 33526.88 551.65 2273.34 31.63 2014-09-23 08:27:13.000 266 33526.93 551.64 2273.30 31.63 2014-09-23 08:27:14.000 266 33526.85 551.68 2273.32 31.63 2014-09-23 08:27:15.000 266 33526.85 551.66 2273.33 31.63 2014-09-23 08:27:16.000 266 33526.88 551.71 2273.16 31.63 2014-09-23 08:27:17.000 266 33526.89 551.70 2273.24 31.63 2014-09-23 08:27:18.000 266 33526.85 551.68 2273.26 31.63 2014-09-23 08:27:19.000 266 33526.98 551.71 2273.33 31.63 2014-09-23 08:27:20.000 266 33527.00 551.65 2273.23 31.63 2014-09-23 08:27:21.000 266 33526.88 551.70 2273.31 31.63 2014-09-23 08:27:22.000 266 33527.03 551.65 2273.33 31.63 2014-09-23 08:27:23.000 266 33526.94 551.63 2273.24 31.63 2014-09-23 08:27:24.000 266 33526.91 551.69 2273.29 31.63 2014-09-23 08:27:25.000 266 33526.94 551.63 2273.24 31.63 2014-09-23 08:27:26.000 266 33526.87 551.67 2273.34 31.63 2014-09-23 08:27:27.000 266 33526.97 551.63 2273.26 31.63 2014-09-23 08:27:28.000 266 33526.92 551.67 2273.32 31.63 2014-09-23 08:27:29.000 266 33526.92 551.67 2273.32 31.63 2014-09-23 08:27:30.000 266 33527.00 551.67 2273.36 31.63 2014-09-23 08:27:31.000 266 33526.93 551.65 2273.24 31.63 2014-09-23 08:27:32.000 266 33526.86 551.65 2273.39 31.63 2014-09-23 08:27:33.000 266 33526.86 551.64 2273.33 31.63 2014-09-23 08:27:34.000 266 33527.02 551.67 2273.36 31.63 2014-09-23 08:27:35.000 266 33526.98 551.65 2273.35 31.63 2014-09-23 08:27:36.000 266 33526.98 551.69 2273.38 31.63 2014-09-23 08:27:37.000 266 33526.99 551.68 2273.28 31.63 2014-09-23 08:27:38.000 266 33526.85 551.69 2273.29 31.63 2014-09-23 08:27:39.000 266 33526.87 551.63 2273.32 31.63 2014-09-23 08:27:40.000 266 33526.99 551.67 2273.24 31.63 2014-09-23 08:27:41.000 266 33526.89 551.60 2273.26 31.63 2014-09-23 08:27:42.000 266 33526.86 551.61 2273.29 31.63 2014-09-23 08:27:43.000 266 33526.91 551.63 2273.22 31.63 2014-09-23 08:27:44.000 266 33526.95 551.60 2273.30 31.63 2014-09-23 08:27:45.000 266 33526.88 551.64 2273.35 31.63 2014-09-23 08:27:46.000 266 33526.81 551.66 2273.34 31.63 2014-09-23 08:27:47.000 266 33526.89 551.60 2273.32 31.63 2014-09-23 08:27:48.000 266 33526.86 551.60 2273.24 31.63 2014-09-23 08:27:48.000 266 33526.85 551.60 2273.33 31.63 2014-09-23 08:27:50.000 266 33526.86 551.61 2273.35 31.63 2014-09-23 08:27:51.000 266 33526.85 551.59 2273.32 31.63 2014-09-23 08:27:52.000 266 33526.87 551.59 2273.28 31.63 2014-09-23 08:27:53.000 266 33526.89 551.62 2273.28 31.63 2014-09-23 08:27:54.000 266 33526.81 551.64 2273.34 31.63 2014-09-23 08:27:55.000 266 33526.82 551.63 2273.31 31.63 2014-09-23 08:27:56.000 266 33526.91 551.65 2273.30 31.63 2014-09-23 08:27:57.000 266 33526.95 551.65 2273.34 31.63 2014-09-23 08:27:58.000 266 33526.92 551.64 2273.32 31.63 2014-09-23 08:27:59.000 266 33526.84 551.62 2273.35 31.63 2014-09-23 08:28:00.000 266 33526.82 551.62 2273.38 31.63 2014-09-23 08:28:01.000 266 33526.79 551.67 2273.29 31.63 2014-09-23 08:28:01.000 266 33526.78 551.66 2273.34 31.63 2014-09-23 08:28:03.000 266 33526.82 551.60 2273.34 31.63 2014-09-23 08:28:04.000 266 33526.84 551.63 2273.26 31.63 2014-09-23 08:28:05.000 266 33526.79 551.60 2273.28 31.63 2014-09-23 08:28:06.000 266 33526.93 551.61 2273.30 31.63 2014-09-23 08:28:07.000 266 33526.90 551.63 2273.30 31.63 2014-09-23 08:28:08.000 266 33526.85 551.63 2273.32 31.63 2014-09-23 08:28:09.000 266 33526.86 551.63 2273.34 31.63 2014-09-23 08:28:10.000 266 33526.83 551.65 2273.26 31.63 2014-09-23 08:28:11.000 266 33526.86 551.62 2273.26 31.63 2014-09-23 08:28:12.000 266 33526.79 551.61 2273.35 31.63 2014-09-23 08:28:13.000 266 33526.84 551.60 2273.34 31.63 2014-09-23 08:28:14.000 266 33526.79 551.55 2273.30 31.63 2014-09-23 08:28:15.000 266 33526.92 551.58 2273.29 31.63 2014-09-23 08:28:16.000 266 33526.84 551.65 2273.30 31.63 2014-09-23 08:28:17.000 266 33526.84 551.60 2273.29 31.63 2014-09-23 08:28:18.000 266 33526.88 551.60 2273.30 31.63 2014-09-23 08:28:19.000 266 33526.84 551.53 2273.23 31.63 2014-09-23 08:28:20.000 266 33526.71 551.56 2273.30 31.63 2014-09-23 08:28:21.000 266 33526.91 551.59 2273.26 31.63 2014-09-23 08:28:22.000 266 33526.81 551.61 2273.36 31.63 2014-09-23 08:28:23.000 266 33526.88 551.57 2273.33 31.63 2014-09-23 08:28:24.000 266 33526.84 551.57 2273.34 31.63 2014-09-23 08:28:25.000 266 33526.84 551.60 2273.34 31.63 2014-09-23 08:28:26.000 266 33526.76 551.58 2273.26 31.63 2014-09-23 08:28:27.000 266 33526.79 551.59 2273.30 31.63 2014-09-23 08:28:28.000 266 33526.76 551.56 2273.35 31.63 2014-09-23 08:28:29.000 266 33526.77 551.57 2273.36 31.63 2014-09-23 08:28:30.000 266 33526.73 551.59 2273.24 31.63 2014-09-23 08:28:31.000 266 33526.88 551.59 2273.23 31.63 2014-09-23 08:28:32.000 266 33526.77 551.61 2273.32 31.63 2014-09-23 08:28:33.000 266 33526.73 551.58 2273.24 31.63 2014-09-23 08:28:34.000 266 33526.86 551.57 2273.36 31.63 2014-09-23 08:28:35.000 266 33526.85 551.56 2273.28 31.63 2014-09-23 08:28:36.000 266 33526.78 551.62 2273.29 31.63 2014-09-23 08:28:37.000 266 33526.79 551.54 2273.33 31.63 2014-09-23 08:28:38.000 266 33526.82 551.60 2273.32 31.63 2014-09-23 08:28:39.000 266 33526.76 551.62 2273.26 31.63 2014-09-23 08:28:40.000 266 33526.78 551.61 2273.39 31.63 2014-09-23 08:28:41.000 266 33526.76 551.64 2273.36 31.63 2014-09-23 08:28:42.000 266 33526.72 551.61 2273.34 31.63 2014-09-23 08:28:42.000 266 33526.76 551.63 2273.34 31.63 2014-09-23 08:28:44.000 266 33526.74 551.62 2273.36 31.63 2014-09-23 08:28:45.000 266 33526.73 551.59 2273.29 31.63 2014-09-23 08:28:46.000 266 33526.72 551.61 2273.36 31.63 2014-09-23 08:28:47.000 266 33526.70 551.62 2273.28 31.63 2014-09-23 08:28:48.000 266 33526.79 551.61 2273.31 31.63 2014-09-23 08:28:49.000 266 33526.82 551.62 2273.30 31.63 2014-09-23 08:28:50.000 266 33526.81 551.61 2273.32 31.63 2014-09-23 08:28:51.000 266 33526.78 551.64 2273.32 31.63 2014-09-23 08:28:52.000 266 33526.85 551.62 2273.34 31.63 2014-09-23 08:28:53.000 266 33526.82 551.61 2273.34 31.63 2014-09-23 08:28:54.000 266 33526.76 551.62 2273.33 31.63 2014-09-23 08:28:55.000 266 33526.78 551.60 2273.32 31.63 2014-09-23 08:28:55.000 266 33526.81 551.62 2273.30 31.63 2014-09-23 08:28:57.000 266 33526.78 551.61 2273.35 31.63 2014-09-23 08:28:58.000 266 33526.96 551.64 2273.35 31.63 2014-09-23 08:28:59.000 266 33526.76 551.62 2273.31 31.63 2014-09-23 08:29:00.000 266 33526.83 551.63 2273.34 31.63 2014-09-23 08:29:01.000 266 33526.85 551.65 2273.34 31.63 2014-09-23 08:29:02.000 266 33526.78 551.64 2273.35 31.63 2014-09-23 08:29:03.000 266 33526.88 551.64 2273.30 31.63 2014-09-23 08:29:04.000 266 33526.88 551.63 2273.30 31.63 2014-09-23 08:29:05.000 266 33526.82 551.62 2273.24 31.63 2014-09-23 08:29:06.000 266 33526.91 551.65 2273.35 31.63 2014-09-23 08:29:07.000 266 33526.84 551.63 2273.34 31.63 2014-09-23 08:29:08.000 266 33526.91 551.63 2273.38 31.63 2014-09-23 08:29:09.000 266 33526.87 551.64 2273.28 31.63 2014-09-23 08:29:10.000 266 33526.85 551.65 2273.29 31.63 2014-09-23 08:29:11.000 266 33526.91 551.63 2273.30 31.63 2014-09-23 08:29:12.000 266 33526.90 551.67 2273.30 31.63 2014-09-23 08:29:13.000 266 33526.86 551.65 2273.32 31.63 2014-09-23 08:29:14.000 266 33526.99 551.63 2273.38 31.63 2014-09-23 08:29:15.000 266 33526.96 551.63 2273.29 31.63 2014-09-23 08:29:16.000 266 33527.00 551.63 2273.34 31.63 2014-09-23 08:29:17.000 266 33526.93 551.64 2273.31 31.63 2014-09-23 08:29:18.000 266 33527.03 551.65 2273.35 31.63 2014-09-23 08:29:19.000 266 33527.01 551.66 2273.31 31.63 2014-09-23 08:29:20.000 266 33527.00 551.67 2273.24 31.63 2014-09-23 08:29:21.000 266 33527.01 551.67 2273.28 31.63 2014-09-23 08:29:22.000 266 33526.98 551.65 2273.31 31.63 2014-09-23 08:29:23.000 266 33526.94 551.66 2273.33 31.63 2014-09-23 08:29:24.000 266 33527.00 551.68 2273.27 31.63 2014-09-23 08:29:25.000 266 33527.03 551.67 2273.31 31.63 2014-09-23 08:29:26.000 266 33526.97 551.66 2273.28 31.63 2014-09-23 08:29:27.000 266 33527.04 551.67 2273.31 31.63 2014-09-23 08:29:28.000 266 33527.07 551.71 2273.29 31.63 2014-09-23 08:29:29.000 266 33527.04 551.68 2273.25 31.63 2014-09-23 08:29:30.000 266 33527.05 551.71 2273.28 31.63 2014-09-23 08:29:31.000 266 33527.03 551.71 2273.26 31.63 2014-09-23 08:29:32.000 266 33526.98 551.69 2273.33 31.63 2014-09-23 08:29:33.000 266 33527.13 551.70 2273.20 31.63 2014-09-23 08:29:34.000 266 33527.06 551.72 2273.24 31.63 2014-09-23 08:29:35.000 266 33527.00 551.69 2273.26 31.63 2014-09-23 08:29:36.000 266 33527.08 551.70 2273.23 31.63 2014-09-23 08:29:36.000 266 33527.06 551.70 2273.24 31.63 2014-09-23 08:29:38.000 266 33527.10 551.72 2273.24 31.63 2014-09-23 08:29:39.000 266 33527.23 551.70 2273.24 31.63 2014-09-23 08:29:40.000 266 33527.10 551.76 2273.17 31.63 2014-09-23 08:29:41.000 266 33527.09 551.73 2273.18 31.63 2014-09-23 08:29:42.000 266 33527.07 551.71 2273.20 31.63 2014-09-23 08:29:43.000 266 33527.08 551.73 2273.19 31.63 2014-09-23 08:29:44.000 266 33527.08 551.74 2273.22 31.63 2014-09-23 08:29:45.000 266 33527.24 551.72 2273.22 31.63 2014-09-23 08:29:46.000 266 33527.15 551.70 2273.17 31.63 2014-09-23 08:29:47.000 266 33527.15 551.68 2273.18 31.63 2014-09-23 08:29:48.000 266 33527.14 551.75 2273.29 31.63 2014-09-23 08:29:49.000 266 33527.19 551.72 2273.16 31.63 2014-09-23 08:29:49.000 266 33527.18 551.72 2273.14 31.63 2014-09-23 08:29:51.000 266 33527.19 551.71 2273.18 31.63 2014-09-23 08:29:52.000 266 33527.28 551.72 2273.19 31.63 2014-09-23 08:29:53.000 266 33527.21 551.74 2273.20 31.63 2014-09-23 08:29:54.000 266 33527.24 551.74 2273.17 31.63 2014-09-23 08:29:55.000 266 33527.28 551.69 2273.17 31.63 2014-09-23 08:29:56.000 266 33527.24 551.71 2273.07 31.63 2014-09-23 08:29:57.000 266 33527.25 551.72 2273.04 31.63 2014-09-23 08:29:58.000 266 33527.23 551.75 2273.02 31.63 2014-09-23 08:29:59.000 266 33527.34 551.74 2273.04 31.63 2014-09-23 08:30:00.000 266 33527.37 551.70 2273.10 31.63 2014-09-23 08:30:01.000 266 33527.42 551.74 2273.08 31.63 2014-09-23 08:30:02.000 266 33527.34 551.73 2273.06 31.63 2014-09-23 08:30:03.000 266 33527.33 551.69 2272.98 31.63 2014-09-23 08:30:04.000 266 33527.36 551.75 2273.09 31.63 2014-09-23 08:30:05.000 266 33527.44 551.74 2273.08 31.63 2014-09-23 08:30:06.000 266 33527.33 551.77 2273.11 31.63 2014-09-23 08:30:07.000 266 33527.41 551.75 2273.10 31.63 2014-09-23 08:30:08.000 266 33527.38 551.74 2273.04 31.63 2014-09-23 08:30:09.000 266 33527.41 551.73 2273.01 31.63 2014-09-23 08:30:10.000 266 33527.37 551.74 2273.08 31.63 2014-09-23 08:30:11.000 266 33527.41 551.74 2273.02 31.63 2014-09-23 08:30:12.000 266 33527.46 551.73 2272.98 31.63 2014-09-23 08:30:13.000 266 33527.35 551.71 2273.08 31.63 2014-09-23 08:30:14.000 266 33527.38 551.71 2273.03 31.63 2014-09-23 08:30:15.000 266 33527.39 551.75 2272.99 31.63 2014-09-23 08:30:16.000 266 33527.37 551.71 2272.98 31.63 2014-09-23 08:30:17.000 266 33527.31 551.71 2272.95 31.63 2014-09-23 08:30:18.000 266 33527.37 551.72 2273.04 31.63 2014-09-23 08:30:19.000 266 33527.40 551.75 2272.94 31.63 2014-09-23 08:30:20.000 266 33527.41 551.76 2272.91 31.63 2014-09-23 08:30:21.000 266 33527.46 551.71 2273.01 31.63 2014-09-23 08:30:22.000 266 33527.34 551.70 2272.98 31.63 2014-09-23 08:30:23.000 266 33527.36 551.67 2272.97 31.63 2014-09-23 08:30:24.000 266 33527.34 551.72 2273.00 31.63 2014-09-23 08:30:25.000 266 33527.37 551.69 2272.91 31.63 2014-09-23 08:30:26.000 266 33527.40 551.74 2272.91 31.63 2014-09-23 08:30:27.000 266 33527.41 551.68 2272.97 31.63 2014-09-23 08:30:28.000 266 33527.34 551.74 2272.92 31.63 2014-09-23 08:30:29.000 266 33527.44 551.76 2272.85 31.63 2014-09-23 08:30:30.000 266 33527.35 551.71 2272.91 31.63 2014-09-23 08:30:30.000 266 33527.38 551.74 2272.97 31.63 2014-09-23 08:30:32.000 266 33527.40 551.74 2272.92 31.63 2014-09-23 08:30:33.000 266 33527.41 551.74 2272.90 31.63 2014-09-23 08:30:34.000 266 33527.51 551.74 2272.94 31.63 2014-09-23 08:30:35.000 266 33527.42 551.76 2272.85 31.63 2014-09-23 08:30:36.000 266 33527.45 551.76 2273.03 31.63 2014-09-23 08:30:37.000 266 33527.40 551.74 2272.89 31.63 2014-09-23 08:30:38.000 266 33527.38 551.75 2272.82 31.63 2014-09-23 08:30:39.000 266 33527.44 551.73 2272.80 31.63 2014-09-23 08:30:40.000 266 33527.60 551.71 2272.84 31.63 2014-09-23 08:30:41.000 266 33527.53 551.70 2272.85 31.63 2014-09-23 08:30:42.000 266 33527.45 551.72 2272.91 31.63 2014-09-23 08:30:43.000 266 33527.49 551.77 2272.84 31.63 2014-09-23 08:30:43.000 266 33527.49 551.76 2272.83 31.63 2014-09-23 08:30:45.000 266 33527.54 551.72 2272.82 31.63 2014-09-23 08:30:46.000 266 33527.52 551.74 2272.91 31.63 2014-09-23 08:30:47.000 266 33527.56 551.73 2272.85 31.63 2014-09-23 08:30:48.000 266 33527.58 551.76 2272.76 31.63 2014-09-23 08:30:49.000 266 33527.54 551.74 2272.90 31.63 2014-09-23 08:30:50.000 266 33527.50 551.72 2272.89 31.63 2014-09-23 08:30:51.000 266 33527.49 551.72 2272.88 31.63 2014-09-23 08:30:52.000 266 33527.67 551.75 2272.95 31.63 2014-09-23 08:30:53.000 266 33527.60 551.76 2272.95 31.63 2014-09-23 08:30:54.000 266 33527.68 551.78 2272.82 31.63 2014-09-23 08:30:55.000 266 33527.60 551.76 2272.85 31.63 2014-09-23 08:30:56.000 266 33527.62 551.79 2272.91 31.63 2014-09-23 08:30:57.000 266 33527.42 551.76 2272.74 31.63 2014-09-23 08:30:58.000 266 33527.62 551.81 2272.80 31.63 2014-09-23 08:30:59.000 266 33527.55 551.77 2272.85 31.63 2014-09-23 08:31:00.000 266 33527.56 551.81 2272.81 31.63 2014-09-23 08:31:01.000 266 33527.54 551.76 2272.85 31.63 2014-09-23 08:31:02.000 266 33527.62 551.78 2272.88 31.63 2014-09-23 08:31:03.000 266 33527.65 551.78 2272.88 31.63 2014-09-23 08:31:04.000 266 33527.55 551.81 2272.80 31.63 2014-09-23 08:31:05.000 266 33527.57 551.80 2272.88 31.63 2014-09-23 08:31:06.000 266 33527.62 551.84 2272.76 31.63 2014-09-23 08:31:07.000 266 33527.61 551.79 2272.88 31.63 2014-09-23 08:31:08.000 266 33527.54 551.78 2272.82 31.63 2014-09-23 08:31:09.000 266 33527.65 551.84 2272.81 31.63 2014-09-23 08:31:10.000 266 33527.59 551.78 2272.86 31.63 2014-09-23 08:31:11.000 266 33527.58 551.79 2272.82 31.63 2014-09-23 08:31:12.000 266 33527.62 551.84 2272.82 31.63 2014-09-23 08:31:13.000 266 33527.54 551.84 2272.73 31.63 2014-09-23 08:31:14.000 266 33527.50 551.83 2272.89 31.63 2014-09-23 08:31:15.000 266 33527.66 551.83 2272.79 31.63 2014-09-23 08:31:16.000 266 33527.68 551.85 2272.86 31.63 2014-09-23 08:31:17.000 266 33527.57 551.82 2272.89 31.63 2014-09-23 08:31:18.000 266 33527.67 551.84 2272.83 31.63 2014-09-23 08:31:19.000 266 33527.67 551.85 2272.80 31.63 2014-09-23 08:31:20.000 266 33527.75 551.87 2272.80 31.63 2014-09-23 08:31:21.000 266 33527.63 551.81 2272.72 31.63 2014-09-23 08:31:22.000 266 33527.78 551.88 2272.73 31.63 2014-09-23 08:31:23.000 266 33527.69 551.86 2272.72 31.63 2014-09-23 08:31:24.000 266 33527.66 551.82 2272.74 31.63 2014-09-23 08:31:24.000 266 33527.75 551.80 2272.83 31.63 2014-09-23 08:31:26.000 266 33527.77 551.82 2272.73 31.63 2014-09-23 08:31:27.000 266 33527.73 551.85 2272.72 31.63 2014-09-23 08:31:28.000 266 33527.79 551.85 2272.72 31.63 2014-09-23 08:31:29.000 266 33527.74 551.82 2272.66 31.63 2014-09-23 08:31:30.000 266 33527.76 551.86 2272.62 31.63 2014-09-23 08:31:31.000 266 33527.79 551.84 2272.74 31.63 2014-09-23 08:31:32.000 266 33527.81 551.85 2272.73 31.63 2014-09-23 08:31:33.000 266 33527.78 551.84 2272.71 31.63 2014-09-23 08:31:34.000 266 33527.76 551.85 2272.68 31.63 2014-09-23 08:31:35.000 266 33527.78 551.82 2272.72 31.63 2014-09-23 08:31:36.000 266 33527.79 551.83 2272.70 31.63 2014-09-23 08:31:37.000 266 33527.84 551.87 2272.77 31.63 2014-09-23 08:31:37.000 266 33527.83 551.89 2272.74 31.63 2014-09-23 08:31:39.000 266 33527.82 551.86 2272.68 31.63 2014-09-23 08:31:40.000 266 33527.82 551.82 2272.67 31.63 2014-09-23 08:31:41.000 266 33527.83 551.82 2272.66 31.63 2014-09-23 08:31:42.000 266 33527.81 551.85 2272.66 31.63 2014-09-23 08:31:43.000 266 33527.87 551.88 2272.66 31.63 2014-09-23 08:31:44.000 266 33527.87 551.88 2272.65 31.63 2014-09-23 08:31:45.000 266 33527.96 551.88 2272.72 31.63 2014-09-23 08:31:46.000 266 33527.87 551.82 2272.61 31.63 2014-09-23 08:31:47.000 266 33527.91 551.84 2272.61 31.63 2014-09-23 08:31:48.000 266 33527.92 551.85 2272.65 31.63 2014-09-23 08:31:49.000 266 33528.01 551.92 2272.66 31.63 2014-09-23 08:31:50.000 266 33527.88 551.90 2272.62 31.63 2014-09-23 08:31:51.000 266 33528.06 551.85 2272.62 31.63 2014-09-23 08:31:52.000 266 33527.90 551.82 2272.63 31.63 2014-09-23 08:31:53.000 266 33527.99 551.87 2272.70 31.63 2014-09-23 08:31:54.000 266 33527.99 551.84 2272.58 31.63 2014-09-23 08:31:55.000 266 33528.05 551.86 2272.62 31.63 2014-09-23 08:31:56.000 266 33528.04 551.79 2272.60 31.63 2014-09-23 08:31:57.000 266 33528.06 551.82 2272.54 31.63 2014-09-23 08:31:58.000 266 33528.03 551.82 2272.58 31.63 2014-09-23 08:31:59.000 266 33528.02 551.84 2272.49 31.63 2014-09-23 08:32:00.000 266 33528.12 551.85 2272.60 31.63 2014-09-23 08:32:01.000 266 33528.04 551.83 2272.57 31.63 2014-09-23 08:32:02.000 266 33528.15 551.85 2272.55 31.63 2014-09-23 08:32:03.000 266 33528.04 551.85 2272.54 31.63 2014-09-23 08:32:04.000 266 33528.16 551.88 2272.64 31.63 2014-09-23 08:32:05.000 266 33528.10 551.87 2272.62 31.63 2014-09-23 08:32:06.000 266 33528.12 551.87 2272.57 31.63 2014-09-23 08:32:07.000 266 33528.14 551.82 2272.51 31.63 2014-09-23 08:32:08.000 266 33528.22 551.84 2272.52 31.63 2014-09-23 08:32:09.000 266 33528.22 551.84 2272.57 31.63 2014-09-23 08:32:10.000 266 33528.15 551.88 2272.45 31.63 2014-09-23 08:32:11.000 266 33528.16 551.89 2272.41 31.63 2014-09-23 08:32:12.000 266 33528.21 551.88 2272.49 31.63 2014-09-23 08:32:13.000 266 33528.27 551.80 2272.43 31.63 2014-09-23 08:32:14.000 266 33528.26 551.86 2272.41 31.63 2014-09-23 08:32:15.000 266 33528.31 551.86 2272.53 31.63 2014-09-23 08:32:16.000 266 33528.31 551.89 2272.47 31.63 2014-09-23 08:32:17.000 266 33528.25 551.87 2272.51 31.63 2014-09-23 08:32:18.000 266 33528.37 551.85 2272.43 31.63 2014-09-23 08:32:18.000 266 33528.41 551.86 2272.43 31.63 2014-09-23 08:32:20.000 266 33528.31 551.82 2272.39 31.63 2014-09-23 08:32:21.000 266 33528.45 551.83 2272.45 31.63 2014-09-23 08:32:22.000 266 33528.39 551.85 2272.42 31.63 2014-09-23 08:32:23.000 266 33528.40 551.86 2272.38 31.63 2014-09-23 08:32:24.000 266 33528.43 551.85 2272.43 31.63 2014-09-23 08:32:25.000 266 33528.45 551.87 2272.39 31.63 2014-09-23 08:32:26.000 266 33528.42 551.83 2272.37 31.63 2014-09-23 08:32:27.000 266 33528.49 551.83 2272.37 31.63 2014-09-23 08:32:28.000 266 33528.58 551.83 2272.34 31.63 2014-09-23 08:32:29.000 266 33528.55 551.82 2272.34 31.63 2014-09-23 08:32:30.000 266 33528.53 551.81 2272.37 31.63 2014-09-23 08:32:31.000 266 33528.54 551.82 2272.28 31.63 2014-09-23 08:32:31.000 266 33528.55 551.84 2272.44 31.63 2014-09-23 08:32:33.000 266 33528.61 551.83 2272.31 31.63 2014-09-23 08:32:34.000 266 33528.64 551.84 2272.36 31.63 2014-09-23 08:32:35.000 266 33528.59 551.85 2272.32 31.63 2014-09-23 08:32:36.000 266 33528.60 551.85 2272.39 31.63 2014-09-23 08:32:37.000 266 33528.66 551.82 2272.29 31.63 2014-09-23 08:32:38.000 266 33528.66 551.83 2272.18 31.63 2014-09-23 08:32:39.000 266 33528.66 551.83 2272.38 31.63 2014-09-23 08:32:40.000 266 33528.69 551.82 2272.27 31.63 2014-09-23 08:32:41.000 266 33528.74 551.83 2272.22 31.63 2014-09-23 08:32:42.000 266 33528.74 551.81 2272.23 31.63 2014-09-23 08:32:43.000 266 33528.82 551.81 2272.29 31.63 2014-09-23 08:32:44.000 266 33528.66 551.78 2272.19 31.63 2014-09-23 08:32:45.000 266 33528.84 551.81 2272.20 31.63 2014-09-23 08:32:46.000 266 33528.93 551.78 2272.23 31.63 2014-09-23 08:32:47.000 266 33528.84 551.82 2272.24 31.63 2014-09-23 08:32:48.000 266 33528.85 551.82 2272.13 31.63 2014-09-23 08:32:49.000 266 33528.92 551.82 2272.15 31.63 2014-09-23 08:32:50.000 266 33528.97 551.79 2272.22 31.63 2014-09-23 08:32:51.000 266 33528.93 551.77 2272.20 31.63 2014-09-23 08:32:52.000 266 33528.97 551.82 2272.14 31.63 2014-09-23 08:32:53.000 266 33528.94 551.81 2272.15 31.63 2014-09-23 08:32:54.000 266 33528.96 551.77 2272.14 31.63 2014-09-23 08:32:55.000 266 33529.02 551.81 2272.12 31.63 2014-09-23 08:32:56.000 266 33529.07 551.82 2272.12 31.63 2014-09-23 08:32:57.000 266 33529.08 551.76 2272.21 31.63 2014-09-23 08:32:58.000 266 33529.05 551.81 2272.03 31.63 2014-09-23 08:32:59.000 266 33529.12 551.78 2272.07 31.63 2014-09-23 08:33:00.000 266 33529.15 551.80 2272.08 31.63 2014-09-23 08:33:01.000 266 33529.11 551.82 2272.05 31.63 2014-09-23 08:33:02.000 266 33529.21 551.79 2272.07 31.63 2014-09-23 08:33:03.000 266 33529.17 551.76 2272.06 31.63 2014-09-23 08:33:04.000 266 33529.32 551.80 2271.99 31.63 2014-09-23 08:33:05.000 266 33529.25 551.80 2272.01 31.63 2014-09-23 08:33:06.000 266 33529.22 551.76 2271.99 31.63 2014-09-23 08:33:07.000 266 33529.26 551.75 2272.02 31.63 2014-09-23 08:33:08.000 266 33529.25 551.82 2271.99 31.63 2014-09-23 08:33:09.000 266 33529.31 551.82 2271.97 31.63 2014-09-23 08:33:10.000 266 33529.33 551.80 2272.06 31.63 2014-09-23 08:33:11.000 266 33529.27 551.78 2272.01 31.63 2014-09-23 08:33:12.000 266 33529.36 551.81 2272.01 31.63 2014-09-23 08:33:12.000 266 33529.40 551.78 2271.99 31.63 2014-09-23 08:33:14.000 266 33529.43 551.78 2271.98 31.63 2014-09-23 08:33:15.000 266 33529.42 551.82 2271.88 31.63 2014-09-23 08:33:16.000 266 33529.46 551.82 2271.93 31.63 2014-09-23 08:33:17.000 266 33529.42 551.81 2271.96 31.63 2014-09-23 08:33:18.000 266 33529.54 551.79 2271.86 31.63 2014-09-23 08:33:19.000 266 33529.56 551.79 2271.93 31.63 2014-09-23 08:33:20.000 266 33529.54 551.82 2271.85 31.63 2014-09-23 08:33:21.000 266 33529.57 551.79 2271.92 31.63 2014-09-23 08:33:22.000 266 33529.64 551.84 2271.90 31.63 2014-09-23 08:33:23.000 266 33529.62 551.80 2271.85 31.63 2014-09-23 08:33:24.000 266 33529.59 551.79 2271.86 31.63 2014-09-23 08:33:25.000 266 33529.67 551.84 2271.83 31.63 2014-09-23 08:33:25.000 266 33529.57 551.79 2271.79 31.63 2014-09-23 08:33:27.000 266 33529.67 551.79 2271.80 31.63 2014-09-23 08:33:28.000 266 33529.61 551.80 2271.73 31.63 2014-09-23 08:33:29.000 266 33529.72 551.82 2271.76 31.63 2014-09-23 08:33:30.000 266 33529.67 551.83 2271.80 31.63 2014-09-23 08:33:31.000 266 33529.75 551.79 2271.80 31.63 2014-09-23 08:33:32.000 266 33529.79 551.81 2271.80 31.63 2014-09-23 08:33:33.000 266 33529.65 551.86 2271.80 31.63 2014-09-23 08:33:34.000 266 33529.81 551.81 2271.77 31.63 2014-09-23 08:33:35.000 266 33529.73 551.81 2271.73 31.63 2014-09-23 08:33:36.000 266 33529.76 551.80 2271.78 31.63 2014-09-23 08:33:37.000 266 33529.85 551.84 2271.68 31.63 2014-09-23 08:33:38.000 266 33529.79 551.83 2271.68 31.63 2014-09-23 08:33:39.000 266 33529.83 551.81 2271.73 31.63 2014-09-23 08:33:40.000 266 33529.78 551.83 2271.66 31.63 2014-09-23 08:33:41.000 266 33529.81 551.82 2271.72 31.63 2014-09-23 08:33:42.000 266 33529.93 551.86 2271.74 31.63 2014-09-23 08:33:43.000 266 33529.93 551.80 2271.71 31.63 2014-09-23 08:33:44.000 266 33529.88 551.79 2271.59 31.63 2014-09-23 08:33:45.000 266 33529.88 551.83 2271.68 31.63 2014-09-23 08:33:46.000 266 33529.98 551.84 2271.61 31.63 2014-09-23 08:33:47.000 266 33529.97 551.85 2271.66 31.63 2014-09-23 08:33:48.000 266 33530.00 551.80 2271.63 31.63 2014-09-23 08:33:49.000 266 33530.02 551.83 2271.62 31.63 2014-09-23 08:33:50.000 266 33529.95 551.79 2271.69 31.63 2014-09-23 08:33:51.000 266 33530.08 551.82 2271.60 31.63 2014-09-23 08:33:52.000 266 33530.07 551.85 2271.57 31.63 2014-09-23 08:33:53.000 266 33530.03 551.79 2271.60 31.63 2014-09-23 08:33:54.000 266 33530.07 551.83 2271.64 31.63 2014-09-23 08:33:55.000 266 33530.08 551.84 2271.53 31.63 2014-09-23 08:33:56.000 266 33530.07 551.84 2271.59 31.63 2014-09-23 08:33:57.000 266 33530.06 551.83 2271.71 31.63 2014-09-23 08:33:58.000 266 33530.17 551.82 2271.50 31.63 2014-09-23 08:33:59.000 266 33530.09 551.82 2271.53 31.63 2014-09-23 08:34:00.000 266 33530.16 551.82 2271.55 31.63 2014-09-23 08:34:01.000 266 33530.09 551.85 2271.51 31.63 2014-09-23 08:34:02.000 266 33530.14 551.83 2271.51 31.63 2014-09-23 08:34:03.000 266 33530.29 551.81 2271.51 31.63 2014-09-23 08:34:04.000 266 33530.15 551.86 2271.53 31.63 2014-09-23 08:34:05.000 266 33530.15 551.88 2271.47 31.63 2014-09-23 08:34:06.000 266 33530.20 551.86 2271.49 31.63 2014-09-23 08:34:06.000 266 33530.19 551.87 2271.46 31.63 2014-09-23 08:34:08.000 266 33530.28 551.88 2271.52 31.63 2014-09-23 08:34:09.000 266 33530.20 551.92 2271.55 31.63 2014-09-23 08:34:10.000 266 33530.22 551.86 2271.51 31.63 2014-09-23 08:34:11.000 266 33530.20 551.85 2271.47 31.63 2014-09-23 08:34:12.000 266 33530.18 551.87 2271.47 31.63 2014-09-23 08:34:13.000 266 33530.22 551.91 2271.48 31.63 2014-09-23 08:34:14.000 266 33530.29 551.88 2271.50 31.63 2014-09-23 08:34:15.000 266 33530.24 551.88 2271.42 31.63 2014-09-23 08:34:16.000 266 33530.39 551.90 2271.45 31.63 2014-09-23 08:34:17.000 266 33530.34 551.89 2271.49 31.63 2014-09-23 08:34:18.000 266 33530.26 551.88 2271.47 31.63 2014-09-23 08:34:19.000 266 33530.32 551.90 2271.33 31.63 2014-09-23 08:34:19.000 266 33530.32 551.91 2271.47 31.63 2014-09-23 08:34:21.000 266 33530.30 551.88 2271.50 31.63 2014-09-23 08:34:22.000 266 33530.39 551.86 2271.39 31.63 2014-09-23 08:34:23.000 266 33530.27 551.88 2271.37 31.63 2014-09-23 08:34:24.000 266 33530.42 551.88 2271.38 31.63 2014-09-23 08:34:25.000 266 33530.35 551.90 2271.38 31.63 2014-09-23 08:34:26.000 266 33530.22 551.90 2271.44 31.63 2014-09-23 08:34:27.000 266 33530.33 551.91 2271.40 31.63 2014-09-23 08:34:28.000 266 33530.45 551.87 2271.39 31.63 2014-09-23 08:34:29.000 266 33530.33 551.89 2271.46 31.63 2014-09-23 08:34:30.000 266 33530.42 551.91 2271.44 31.63 2014-09-23 08:34:31.000 266 33530.36 551.89 2271.40 31.63 2014-09-23 08:34:32.000 266 33530.30 551.90 2271.36 31.63 2014-09-23 08:34:33.000 266 33530.41 551.91 2271.43 31.63 2014-09-23 08:34:34.000 266 33530.42 551.95 2271.38 31.63 2014-09-23 08:34:35.000 266 33530.45 551.93 2271.33 31.63 2014-09-23 08:34:36.000 266 33530.47 551.91 2271.40 31.63 2014-09-23 08:34:37.000 266 33530.46 551.91 2271.40 31.63 2014-09-23 08:34:38.000 266 33530.36 551.90 2271.36 31.63 2014-09-23 08:34:39.000 266 33530.51 551.88 2271.27 31.63 2014-09-23 08:34:40.000 266 33530.57 551.94 2271.40 31.63 2014-09-23 08:34:41.000 266 33530.51 551.89 2271.40 31.63 2014-09-23 08:34:42.000 266 33530.48 551.93 2271.40 31.63 2014-09-23 08:34:43.000 266 33530.54 551.88 2271.35 31.63 2014-09-23 08:34:44.000 266 33530.55 551.92 2271.32 31.63 2014-09-23 08:34:45.000 266 33530.63 551.90 2271.27 31.63 2014-09-23 08:34:46.000 266 33530.64 551.89 2271.31 31.63 2014-09-23 08:34:47.000 266 33530.55 551.91 2271.30 31.63 2014-09-23 08:34:48.000 266 33530.57 551.90 2271.33 31.63 2014-09-23 08:34:49.000 266 33530.57 551.88 2271.34 31.63 2014-09-23 08:34:50.000 266 33530.60 551.91 2271.33 31.63 2014-09-23 08:34:51.000 266 33530.58 551.91 2271.25 31.63 2014-09-23 08:34:52.000 266 33530.66 551.88 2271.35 31.63 2014-09-23 08:34:53.000 266 33530.64 551.92 2271.24 31.63 2014-09-23 08:34:54.000 266 33530.62 551.93 2271.31 31.63 2014-09-23 08:34:55.000 266 33530.73 551.90 2271.25 31.63 2014-09-23 08:34:56.000 266 33530.80 551.91 2271.32 31.63 2014-09-23 08:34:57.000 266 33530.69 551.92 2271.31 31.63 2014-09-23 08:34:58.000 266 33530.79 551.95 2271.30 31.63 2014-09-23 08:34:59.000 266 33530.70 551.94 2271.25 31.63 2014-09-23 08:35:00.000 266 33530.82 551.94 2271.21 31.63 2014-09-23 08:35:00.000 266 33530.75 551.90 2271.26 31.63 2014-09-23 08:35:02.000 266 33530.70 551.92 2271.22 31.63 2014-09-23 08:35:03.000 266 33530.76 551.92 2271.28 31.63 2014-09-23 08:35:04.000 266 33530.82 551.91 2271.27 31.63 2014-09-23 08:35:05.000 266 33530.78 551.89 2271.26 31.63 2014-09-23 08:35:06.000 266 33530.69 551.90 2271.22 31.63 2014-09-23 08:35:07.000 266 33530.79 551.91 2271.26 31.63 2014-09-23 08:35:08.000 266 33530.76 551.92 2271.20 31.63 2014-09-23 08:35:09.000 266 33530.72 551.92 2271.24 31.63 2014-09-23 08:35:10.000 266 33530.78 551.92 2271.27 31.63 2014-09-23 08:35:11.000 266 33530.79 551.90 2271.27 31.63 2014-09-23 08:35:12.000 266 33530.84 551.94 2271.21 31.63 2014-09-23 08:35:13.000 266 33530.85 551.91 2271.25 31.63 2014-09-23 08:35:13.000 266 33530.92 551.93 2271.23 31.63 2014-09-23 08:35:15.000 266 33530.88 551.87 2271.22 31.63 2014-09-23 08:35:16.000 266 33530.88 551.92 2271.30 31.63 2014-09-23 08:35:17.000 266 33530.91 551.91 2271.26 31.63 2014-09-23 08:35:18.000 266 33531.01 551.91 2271.20 31.63 2014-09-23 08:35:19.000 266 33530.97 551.91 2271.18 31.63 2014-09-23 08:35:20.000 266 33530.97 551.91 2271.20 31.63 2014-09-23 08:35:21.000 266 33530.85 551.88 2271.20 31.63 2014-09-23 08:35:22.000 266 33530.99 551.95 2271.24 31.63 2014-09-23 08:35:23.000 266 33530.94 551.93 2271.31 31.63 2014-09-23 08:35:24.000 266 33530.94 551.88 2271.18 31.63 2014-09-23 08:35:25.000 266 33530.95 551.89 2271.28 31.63 2014-09-23 08:35:26.000 266 33530.91 551.91 2271.14 31.63 2014-09-23 08:35:27.000 266 33530.95 551.88 2271.15 31.63 2014-09-23 08:35:28.000 266 33530.94 551.88 2271.12 31.63 2014-09-23 08:35:29.000 266 33530.94 551.88 2271.15 31.63 2014-09-23 08:35:30.000 266 33530.91 551.90 2271.16 31.63 2014-09-23 08:35:31.000 266 33530.92 551.90 2271.19 31.63 2014-09-23 08:35:32.000 266 33530.95 551.90 2271.20 31.63 2014-09-23 08:35:33.000 266 33530.91 551.85 2271.16 31.63 2014-09-23 08:35:34.000 266 33531.00 551.91 2271.17 31.63 2014-09-23 08:35:35.000 266 33530.92 551.86 2271.15 31.63 2014-09-23 08:35:36.000 266 33530.95 551.88 2271.12 31.63 2014-09-23 08:35:37.000 266 33530.95 551.88 2271.17 31.63 2014-09-23 08:35:38.000 266 33530.99 551.89 2271.16 31.63 2014-09-23 08:35:39.000 266 33530.95 551.90 2271.11 31.63 2014-09-23 08:35:40.000 266 33531.04 551.88 2271.14 31.63 2014-09-23 08:35:41.000 266 33530.91 551.85 2271.16 31.63 2014-09-23 08:35:42.000 266 33531.06 551.88 2271.09 31.63 2014-09-23 08:35:43.000 266 33531.00 551.89 2271.11 31.63 2014-09-23 08:35:44.000 266 33530.98 551.92 2271.06 31.63 2014-09-23 08:35:45.000 266 33530.95 551.87 2271.07 31.63 2014-09-23 08:35:46.000 266 33531.13 551.90 2271.10 31.63 2014-09-23 08:35:47.000 266 33531.05 551.90 2271.03 31.63 2014-09-23 08:35:48.000 266 33531.16 551.87 2270.99 31.63 2014-09-23 08:35:49.000 266 33531.08 551.88 2271.03 31.63 2014-09-23 08:35:50.000 266 33531.10 551.86 2271.05 31.63 2014-09-23 08:35:51.000 266 33531.25 551.89 2271.12 31.63 2014-09-23 08:35:52.000 266 33531.17 551.90 2271.10 31.63 2014-09-23 08:35:53.000 266 33531.14 551.88 2271.05 31.63 2014-09-23 08:35:54.000 266 33531.20 551.89 2271.06 31.63 2014-09-23 08:35:54.000 266 33531.17 551.87 2271.09 31.63 2014-09-23 08:35:56.000 266 33531.16 551.89 2271.03 31.63 2014-09-23 08:35:57.000 266 33531.26 551.88 2271.14 31.63 2014-09-23 08:35:58.000 266 33531.16 551.88 2270.99 31.63 2014-09-23 08:35:59.000 266 33531.22 551.88 2271.00 31.63 2014-09-23 08:36:00.000 266 33531.17 551.86 2270.96 31.63 2014-09-23 08:36:01.000 266 33531.27 551.85 2271.05 31.63 2014-09-23 08:36:02.000 266 33531.20 551.85 2271.05 31.63 2014-09-23 08:36:03.000 266 33531.32 551.89 2271.06 31.63 2014-09-23 08:36:04.000 266 33531.29 551.89 2271.03 31.63 2014-09-23 08:36:05.000 266 33531.32 551.83 2270.98 31.63 2014-09-23 08:36:06.000 266 33531.35 551.82 2271.05 31.63 2014-09-23 08:36:07.000 266 33531.25 551.79 2271.01 31.63 2014-09-23 08:36:07.000 266 33531.41 551.85 2270.98 31.63 2014-09-23 08:36:09.000 266 33531.20 551.84 2270.91 31.63 2014-09-23 08:36:10.000 266 33531.31 551.87 2271.00 31.63 2014-09-23 08:36:11.000 266 33531.34 551.84 2270.99 31.63 2014-09-23 08:36:12.000 266 33531.50 551.87 2270.95 31.63 2014-09-23 08:36:13.000 266 33531.48 551.82 2270.90 31.63 2014-09-23 08:36:14.000 266 33531.43 551.87 2270.93 31.63 2014-09-23 08:36:15.000 266 33531.49 551.84 2270.92 31.63 2014-09-23 08:36:16.000 266 33531.40 551.83 2270.89 31.63 2014-09-23 08:36:17.000 266 33531.44 551.84 2270.87 31.63 2014-09-23 08:36:18.000 266 33531.44 551.85 2270.95 31.63 2014-09-23 08:36:19.000 266 33531.56 551.85 2270.90 31.63 2014-09-23 08:36:20.000 266 33531.56 551.85 2270.84 31.63 2014-09-23 08:36:21.000 266 33531.59 551.82 2270.90 31.63 2014-09-23 08:36:22.000 266 33531.51 551.82 2270.84 31.63 2014-09-23 08:36:23.000 266 33531.46 551.82 2270.86 31.63 2014-09-23 08:36:24.000 266 33531.61 551.85 2270.91 31.63 2014-09-23 08:36:25.000 266 33531.60 551.80 2270.92 31.63 2014-09-23 08:36:26.000 266 33531.62 551.83 2270.90 31.63 2014-09-23 08:36:27.000 266 33531.67 551.77 2270.82 31.63 2014-09-23 08:36:28.000 266 33531.59 551.79 2270.83 31.63 2014-09-23 08:36:29.000 266 33531.62 551.83 2270.75 31.63 2014-09-23 08:36:30.000 266 33531.67 551.80 2270.83 31.63 2014-09-23 08:36:31.000 266 33531.69 551.81 2270.81 31.63 2014-09-23 08:36:32.000 266 33531.67 551.77 2270.75 31.63 2014-09-23 08:36:33.000 266 33531.72 551.80 2270.74 31.63 2014-09-23 08:36:34.000 266 33531.71 551.83 2270.64 31.63 2014-09-23 08:36:35.000 266 33531.69 551.79 2270.65 31.63 2014-09-23 08:36:36.000 266 33531.71 551.84 2270.78 31.63 2014-09-23 08:36:37.000 266 33531.78 551.82 2270.75 31.63 2014-09-23 08:36:38.000 266 33531.80 551.78 2270.75 31.63 2014-09-23 08:36:39.000 266 33531.80 551.78 2270.75 31.63 2014-09-23 08:36:40.000 266 33531.72 551.86 2270.79 31.63 2014-09-23 08:36:41.000 266 33531.72 551.83 2270.77 31.63 2014-09-23 08:36:42.000 266 33531.84 551.80 2270.73 31.63 2014-09-23 08:36:43.000 266 33531.87 551.77 2270.73 31.63 2014-09-23 08:36:44.000 266 33531.89 551.81 2270.65 31.63 2014-09-23 08:36:45.000 266 33531.88 551.79 2270.60 31.63 2014-09-23 08:36:46.000 266 33531.97 551.81 2270.70 31.63 2014-09-23 08:36:47.000 266 33531.87 551.80 2270.68 31.63 2014-09-23 08:36:48.000 266 33531.87 551.83 2270.69 31.63 2014-09-23 08:36:48.000 266 33531.90 551.82 2270.70 31.63 2014-09-23 08:36:50.000 266 33531.85 551.84 2270.69 31.63 2014-09-23 08:36:51.000 266 33531.95 551.81 2270.71 31.63 2014-09-23 08:36:52.000 266 33531.98 551.80 2270.55 31.63 2014-09-23 08:36:53.000 266 33531.94 551.78 2270.56 31.63 2014-09-23 08:36:54.000 266 33531.91 551.83 2270.67 31.63 2014-09-23 08:36:55.000 266 33531.96 551.78 2270.65 31.63 2014-09-23 08:36:56.000 266 33531.97 551.83 2270.60 31.63 2014-09-23 08:36:57.000 266 33531.99 551.81 2270.67 31.63 2014-09-23 08:36:58.000 266 33531.97 551.85 2270.65 31.63 2014-09-23 08:36:59.000 266 33531.96 551.86 2270.64 31.63 2014-09-23 08:37:00.000 266 33532.00 551.84 2270.61 31.63 2014-09-23 08:37:01.000 266 33532.10 551.80 2270.50 31.63 2014-09-23 08:37:01.000 266 33531.97 551.78 2270.62 31.63 2014-09-23 08:37:03.000 266 33532.06 551.86 2270.54 31.63 2014-09-23 08:37:04.000 266 33532.18 551.89 2270.59 31.63 2014-09-23 08:37:05.000 266 33532.07 551.86 2270.65 31.63 2014-09-23 08:37:06.000 266 33532.23 551.84 2270.57 31.63 2014-09-23 08:37:07.000 266 33532.13 551.84 2270.64 31.63 2014-09-23 08:37:08.000 266 33532.04 551.81 2270.60 31.63 2014-09-23 08:37:09.000 266 33532.28 551.88 2270.59 31.63 2014-09-23 08:37:10.000 266 33532.12 551.86 2270.52 31.63 2014-09-23 08:37:11.000 266 33532.18 551.84 2270.46 31.63 2014-09-23 08:37:12.000 266 33532.24 551.82 2270.53 31.63 2014-09-23 08:37:13.000 266 33532.21 551.82 2270.53 31.63 2014-09-23 08:37:14.000 266 33532.22 551.84 2270.49 31.63 2014-09-23 08:37:15.000 266 33532.34 551.86 2270.50 31.63 2014-09-23 08:37:16.000 266 33532.18 551.86 2270.50 31.63 2014-09-23 08:37:17.000 266 33532.26 551.85 2270.52 31.63 2014-09-23 08:37:18.000 266 33532.32 551.85 2270.47 31.63 2014-09-23 08:37:19.000 266 33532.27 551.83 2270.54 31.63 2014-09-23 08:37:20.000 266 33532.29 551.87 2270.46 31.63 2014-09-23 08:37:21.000 266 33532.28 551.87 2270.44 31.63 2014-09-23 08:37:22.000 266 33532.28 551.88 2270.37 31.63 2014-09-23 08:37:23.000 266 33532.25 551.87 2270.41 31.63 2014-09-23 08:37:24.000 266 33532.31 551.88 2270.50 31.63 2014-09-23 08:37:25.000 266 33532.38 551.87 2270.46 31.63 2014-09-23 08:37:26.000 266 33532.45 551.85 2270.42 31.63 2014-09-23 08:37:27.000 266 33532.47 551.89 2270.44 31.63 2014-09-23 08:37:28.000 266 33532.32 551.88 2270.36 31.63 2014-09-23 08:37:29.000 266 33532.39 551.86 2270.34 31.63 2014-09-23 08:37:30.000 266 33532.38 551.89 2270.32 31.63 2014-09-23 08:37:31.000 266 33532.41 551.89 2270.30 31.63 2014-09-23 08:37:32.000 266 33532.54 551.89 2270.37 31.63 2014-09-23 08:37:33.000 266 33532.46 551.85 2270.32 31.63 2014-09-23 08:37:34.000 266 33532.43 551.88 2270.40 31.63 2014-09-23 08:37:35.000 266 33532.42 551.89 2270.34 31.63 2014-09-23 08:37:36.000 266 33532.51 551.88 2270.39 31.63 2014-09-23 08:37:37.000 266 33532.55 551.85 2270.31 31.63 2014-09-23 08:37:38.000 266 33532.54 551.90 2270.36 31.63 2014-09-23 08:37:39.000 266 33532.57 551.87 2270.34 31.63 2014-09-23 08:37:40.000 266 33532.55 551.90 2270.33 31.63 2014-09-23 08:37:41.000 266 33532.59 551.89 2270.30 31.63 2014-09-23 08:37:42.000 266 33532.51 551.88 2270.37 31.63 2014-09-23 08:37:42.000 266 33532.53 551.88 2270.25 31.62 2014-09-23 08:37:44.000 266 33532.47 551.93 2270.35 31.62 2014-09-23 08:37:45.000 266 33532.60 551.93 2270.33 31.63 2014-09-23 08:37:46.000 266 33532.53 551.92 2270.32 31.63 2014-09-23 08:37:47.000 266 33532.53 551.93 2270.30 31.62 2014-09-23 08:37:48.000 266 33532.59 551.95 2270.26 31.62 2014-09-23 08:37:49.000 266 33532.66 551.93 2270.28 31.63 2014-09-23 08:37:50.000 266 33532.60 551.93 2270.37 31.63 2014-09-23 08:37:51.000 266 33532.65 551.91 2270.25 31.63 2014-09-23 08:37:52.000 266 33532.72 551.92 2270.30 31.63 2014-09-23 08:37:53.000 266 33532.64 551.93 2270.32 31.63 2014-09-23 08:37:54.000 266 33532.71 551.97 2270.27 31.62 2014-09-23 08:37:55.000 266 33532.68 551.93 2270.25 31.63 2014-09-23 08:37:55.000 266 33532.68 551.95 2270.20 31.63 2014-09-23 08:37:57.000 266 33532.77 551.97 2270.24 31.62 2014-09-23 08:37:58.000 266 33532.66 551.95 2270.27 31.62 2014-09-23 08:37:59.000 266 33532.78 551.93 2270.18 31.62 2014-09-23 08:38:00.000 266 33532.77 552.04 2270.14 31.63 2014-09-23 08:38:01.000 266 33532.84 551.92 2270.23 31.63 2014-09-23 08:38:02.000 266 33532.77 551.96 2270.23 31.62 2014-09-23 08:38:03.000 266 33532.90 551.95 2270.22 31.62 2014-09-23 08:38:04.000 266 33532.87 551.93 2270.19 31.63 2014-09-23 08:38:05.000 266 33532.85 551.93 2270.13 31.62 2014-09-23 08:38:06.000 266 33532.87 551.95 2270.17 31.62 2014-09-23 08:38:07.000 266 33532.86 551.95 2270.13 31.63 2014-09-23 08:38:08.000 266 33532.82 551.92 2270.16 31.63 2014-09-23 08:38:09.000 266 33532.78 551.93 2270.19 31.63 2014-09-23 08:38:10.000 266 33532.92 551.92 2270.15 31.63 2014-09-23 08:38:11.000 266 33532.85 551.92 2270.20 31.63 2014-09-23 08:38:12.000 266 33532.94 551.95 2270.12 31.63 2014-09-23 08:38:13.000 266 33532.93 551.94 2270.13 31.63 2014-09-23 08:38:14.000 266 33532.96 551.94 2270.18 31.63 2014-09-23 08:38:15.000 266 33532.90 551.90 2270.13 31.63 2014-09-23 08:38:16.000 266 33532.93 551.96 2270.15 31.63 2014-09-23 08:38:17.000 266 33532.87 551.97 2270.17 31.63 2014-09-23 08:38:18.000 266 33533.02 551.95 2270.13 31.63 2014-09-23 08:38:19.000 266 33533.02 551.94 2270.03 31.63 2014-09-23 08:38:20.000 266 33532.92 551.97 2270.10 31.63 2014-09-23 08:38:21.000 266 33532.92 551.93 2270.00 31.63 2014-09-23 08:38:22.000 266 33533.09 551.97 2270.07 31.63 2014-09-23 08:38:23.000 266 33533.09 551.93 2270.08 31.63 2014-09-23 08:38:24.000 266 33533.12 551.94 2270.00 31.63 2014-09-23 08:38:25.000 266 33533.16 551.96 2270.10 31.63 2014-09-23 08:38:26.000 266 33533.00 551.97 2269.98 31.63 2014-09-23 08:38:27.000 266 33533.17 551.99 2270.00 31.63 2014-09-23 08:38:28.000 266 33533.12 551.99 2270.05 31.63 2014-09-23 08:38:29.000 266 33533.09 551.97 2269.99 31.63 2014-09-23 08:38:30.000 266 33533.21 551.96 2269.99 31.63 2014-09-23 08:38:31.000 266 33533.17 551.96 2270.03 31.63 2014-09-23 08:38:32.000 266 33533.17 551.99 2269.98 31.63 2014-09-23 08:38:33.000 266 33533.30 551.99 2269.94 31.63 2014-09-23 08:38:34.000 266 33533.16 551.96 2269.91 31.63 2014-09-23 08:38:35.000 266 33533.25 551.97 2269.94 31.63 2014-09-23 08:38:36.000 266 33533.33 551.92 2269.86 31.63 2014-09-23 08:38:36.000 266 33533.34 551.96 2269.86 31.63 2014-09-23 08:38:38.000 266 33533.32 551.98 2269.87 31.63 2014-09-23 08:38:39.000 266 33533.28 551.92 2269.99 31.63 2014-09-23 08:38:40.000 266 33533.31 551.90 2269.82 31.63 2014-09-23 08:38:41.000 266 33533.28 551.92 2269.90 31.63 2014-09-23 08:38:42.000 266 33533.40 551.92 2269.83 31.63 2014-09-23 08:38:43.000 266 33533.35 551.95 2269.90 31.63 2014-09-23 08:38:44.000 266 33533.39 551.91 2269.90 31.63 2014-09-23 08:38:45.000 266 33533.52 551.89 2269.91 31.63 2014-09-23 08:38:46.000 266 33533.41 551.93 2269.84 31.63 2014-09-23 08:38:47.000 266 33533.39 551.92 2269.88 31.63 2014-09-23 08:38:48.000 266 33533.46 551.89 2269.82 31.63 2014-09-23 08:38:49.000 266 33533.46 551.91 2269.74 31.63 2014-09-23 08:38:49.000 266 33533.41 551.88 2269.76 31.63 2014-09-23 08:38:51.000 266 33533.53 551.93 2269.81 31.63 2014-09-23 08:38:52.000 266 33533.54 551.94 2269.82 31.63 2014-09-23 08:38:53.000 266 33533.53 551.93 2269.85 31.63 2014-09-23 08:38:54.000 266 33533.42 551.88 2269.79 31.63 2014-09-23 08:38:55.000 266 33533.52 551.90 2269.84 31.63 2014-09-23 08:38:56.000 266 33533.54 551.86 2269.68 31.63 2014-09-23 08:38:57.000 266 33533.47 551.88 2269.81 31.63 2014-09-23 08:38:58.000 266 33533.54 551.93 2269.75 31.63 2014-09-23 08:38:59.000 266 33533.51 551.90 2269.70 31.63 2014-09-23 08:39:00.000 266 33533.62 551.93 2269.75 31.63 2014-09-23 08:39:01.000 266 33533.59 551.88 2269.74 31.63 2014-09-23 08:39:02.000 266 33533.57 551.90 2269.85 31.63 2014-09-23 08:39:03.000 266 33533.58 551.91 2269.77 31.63 2014-09-23 08:39:04.000 266 33533.61 551.97 2269.74 31.63 2014-09-23 08:39:05.000 266 33533.59 551.95 2269.74 31.63 2014-09-23 08:39:06.000 266 33533.59 551.93 2269.76 31.63 2014-09-23 08:39:07.000 266 33533.58 551.94 2269.73 31.63 2014-09-23 08:39:08.000 266 33533.71 551.95 2269.68 31.63 2014-09-23 08:39:09.000 266 33533.68 551.98 2269.63 31.63 2014-09-23 08:39:10.000 266 33533.56 551.92 2269.69 31.63 2014-09-23 08:39:11.000 266 33533.59 551.92 2269.67 31.63 2014-09-23 08:39:12.000 266 33533.67 551.90 2269.72 31.63 2014-09-23 08:39:13.000 266 33533.68 551.97 2269.65 31.63 2014-09-23 08:39:14.000 266 33533.66 551.90 2269.64 31.63 2014-09-23 08:39:15.000 266 33533.77 551.97 2269.69 31.63 2014-09-23 08:39:16.000 266 33533.63 551.93 2269.72 31.63 2014-09-23 08:39:17.000 266 33533.65 551.93 2269.63 31.63 2014-09-23 08:39:18.000 266 33533.63 551.90 2269.62 31.63 2014-09-23 08:39:19.000 266 33533.72 551.96 2269.57 31.63 2014-09-23 08:39:20.000 266 33533.73 551.95 2269.51 31.63 2014-09-23 08:39:21.000 266 33533.65 551.95 2269.56 31.63 2014-09-23 08:39:22.000 266 33533.68 552.01 2269.62 31.63 2014-09-23 08:39:23.000 266 33533.68 552.01 2269.62 31.63 2014-09-23 08:39:24.000 266 33533.77 551.96 2269.65 31.63 2014-09-23 08:39:25.000 266 33533.73 551.96 2269.63 31.63 2014-09-23 08:39:26.000 266 33533.75 551.99 2269.61 31.63 2014-09-23 08:39:27.000 266 33533.76 552.00 2269.60 31.63 2014-09-23 08:39:28.000 266 33533.91 551.99 2269.61 31.63 2014-09-23 08:39:29.000 266 33533.80 552.01 2269.59 31.63 2014-09-23 08:39:30.000 266 33533.87 552.00 2269.59 31.63 2014-09-23 08:39:30.000 266 33533.83 551.99 2269.67 31.63 2014-09-23 08:39:32.000 266 33533.82 551.98 2269.53 31.63 2014-09-23 08:39:33.000 266 33533.82 551.99 2269.57 31.63 2014-09-23 08:39:34.000 266 33534.00 552.00 2269.57 31.63 2014-09-23 08:39:35.000 266 33533.79 551.99 2269.62 31.63 2014-09-23 08:39:36.000 266 33533.96 551.97 2269.53 31.63 2014-09-23 08:39:37.000 266 33533.98 552.01 2269.54 31.63 2014-09-23 08:39:38.000 266 33534.02 552.02 2269.63 31.63 2014-09-23 08:39:39.000 266 33533.97 552.03 2269.55 31.63 2014-09-23 08:39:40.000 266 33534.08 552.01 2269.53 31.63 2014-09-23 08:39:41.000 266 33533.99 552.02 2269.53 31.63 2014-09-23 08:39:42.000 266 33534.02 552.01 2269.50 31.63 2014-09-23 08:39:43.000 266 33534.04 552.01 2269.57 31.63 2014-09-23 08:39:43.000 266 33534.10 552.06 2269.47 31.63 2014-09-23 08:39:45.000 266 33534.15 552.01 2269.46 31.63 2014-09-23 08:39:46.000 266 33534.19 552.01 2269.50 31.63 2014-09-23 08:39:47.000 266 33534.14 552.03 2269.47 31.63 2014-09-23 08:39:48.000 266 33534.17 552.02 2269.43 31.63 2014-09-23 08:39:49.000 266 33534.32 551.99 2269.44 31.63 2014-09-23 08:39:50.000 266 33534.23 552.01 2269.43 31.63 2014-09-23 08:39:51.000 266 33534.21 552.04 2269.43 31.63 2014-09-23 08:39:52.000 266 33534.42 551.98 2269.35 31.63 2014-09-23 08:39:53.000 266 33534.35 552.05 2269.40 31.63 2014-09-23 08:39:54.000 266 33534.35 552.04 2269.35 31.63 2014-09-23 08:39:55.000 266 33534.43 552.05 2269.41 31.63 2014-09-23 08:39:56.000 266 33534.39 552.05 2269.32 31.63 2014-09-23 08:39:57.000 266 33534.43 552.03 2269.31 31.63 2014-09-23 08:39:58.000 266 33534.42 551.99 2269.32 31.63 2014-09-23 08:39:59.000 266 33534.42 552.00 2269.27 31.63 2014-09-23 08:40:00.000 266 33534.54 552.01 2269.31 31.63 2014-09-23 08:40:01.000 266 33534.52 552.03 2269.30 31.63 2014-09-23 08:40:02.000 266 33534.53 552.00 2269.34 31.63 2014-09-23 08:40:03.000 266 33534.45 552.02 2269.28 31.63 2014-09-23 08:40:04.000 266 33534.60 551.95 2269.28 31.63 2014-09-23 08:40:05.000 266 33534.53 551.99 2269.26 31.63 2014-09-23 08:40:06.000 266 33534.59 552.01 2269.23 31.63 2014-09-23 08:40:07.000 266 33534.62 551.97 2269.30 31.63 2014-09-23 08:40:08.000 266 33534.62 551.94 2269.29 31.63 2014-09-23 08:40:09.000 266 33534.74 551.97 2269.17 31.63 2014-09-23 08:40:10.000 266 33534.67 551.98 2269.20 31.63 2014-09-23 08:40:11.000 266 33534.69 551.97 2269.15 31.63 2014-09-23 08:40:12.000 266 33534.71 551.94 2269.18 31.63 2014-09-23 08:40:13.000 266 33534.74 551.94 2269.13 31.63 2014-09-23 08:40:14.000 266 33534.72 551.98 2269.19 31.63 2014-09-23 08:40:15.000 266 33534.78 552.00 2269.16 31.63 2014-09-23 08:40:16.000 266 33534.65 551.97 2269.09 31.63 2014-09-23 08:40:17.000 266 33534.70 551.99 2269.09 31.63 2014-09-23 08:40:18.000 266 33534.75 551.99 2269.05 31.63 2014-09-23 08:40:19.000 266 33534.86 551.95 2269.13 31.63 2014-09-23 08:40:20.000 266 33534.79 551.98 2269.15 31.63 2014-09-23 08:40:21.000 266 33534.83 551.95 2269.08 31.63 2014-09-23 08:40:22.000 266 33534.85 551.92 2269.13 31.63 2014-09-23 08:40:23.000 266 33534.77 551.95 2269.03 31.63 2014-09-23 08:40:24.000 266 33534.81 551.94 2269.04 31.63 2014-09-23 08:40:24.000 266 33534.84 551.95 2268.97 31.63 2014-09-23 08:40:26.000 266 33534.88 551.93 2269.03 31.63 2014-09-23 08:40:27.000 266 33534.90 551.92 2269.00 31.63 2014-09-23 08:40:28.000 266 33534.86 551.98 2269.00 31.63 2014-09-23 08:40:29.000 266 33534.90 551.93 2268.94 31.63 2014-09-23 08:40:30.000 266 33534.93 551.95 2268.90 31.63 2014-09-23 08:40:31.000 266 33534.89 551.93 2268.97 31.63 2014-09-23 08:40:32.000 266 33534.92 551.97 2269.03 31.63 2014-09-23 08:40:33.000 266 33534.91 551.96 2268.99 31.63 2014-09-23 08:40:34.000 266 33534.92 551.94 2268.92 31.63 2014-09-23 08:40:35.000 266 33534.86 552.02 2269.00 31.63 2014-09-23 08:40:36.000 266 33534.96 551.99 2268.95 31.63 2014-09-23 08:40:37.000 266 33534.88 552.03 2268.91 31.62 2014-09-23 08:40:37.000 266 33534.93 551.95 2268.82 31.62 2014-09-23 08:40:39.000 266 33534.96 551.99 2268.84 31.63 2014-09-23 08:40:40.000 266 33534.96 551.97 2268.91 31.63 2014-09-23 08:40:41.000 266 33534.96 552.00 2268.90 31.62 2014-09-23 08:40:42.000 266 33534.95 552.00 2268.89 31.62 2014-09-23 08:40:43.000 266 33535.08 551.96 2268.91 31.63 2014-09-23 08:40:44.000 266 33535.07 551.96 2268.87 31.63 2014-09-23 08:40:45.000 266 33535.00 551.96 2268.78 31.63 2014-09-23 08:40:46.000 266 33535.08 551.98 2268.86 31.62 2014-09-23 08:40:47.000 266 33535.05 551.94 2268.87 31.63 2014-09-23 08:40:48.000 266 33535.10 551.93 2268.92 31.62 2014-09-23 08:40:49.000 266 33535.14 551.98 2268.80 31.63 2014-09-23 08:40:50.000 266 33535.09 551.99 2268.83 31.62 2014-09-23 08:40:51.000 266 33535.05 552.02 2268.78 31.62 2014-09-23 08:40:52.000 266 33535.10 551.99 2268.85 31.63 2014-09-23 08:40:53.000 266 33535.15 551.97 2268.89 31.63 2014-09-23 08:40:54.000 266 33535.10 551.98 2268.91 31.63 2014-09-23 08:40:55.000 266 33535.09 551.99 2268.89 31.63 2014-09-23 08:40:56.000 266 33535.10 551.97 2268.80 31.63 2014-09-23 08:40:57.000 266 33535.14 551.95 2268.84 31.63 2014-09-23 08:40:58.000 266 33535.00 551.97 2268.79 31.63 2014-09-23 08:40:59.000 266 33535.13 551.97 2268.77 31.63 2014-09-23 08:41:00.000 266 33535.13 551.99 2268.81 31.63 2014-09-23 08:41:01.000 266 33535.14 552.00 2268.79 31.62 2014-09-23 08:41:02.000 266 33535.14 551.98 2268.86 31.63 2014-09-23 08:41:03.000 266 33535.26 551.97 2268.80 31.63 2014-09-23 08:41:04.000 266 33535.05 552.00 2268.79 31.62 2014-09-23 08:41:05.000 266 33535.26 551.99 2268.83 31.63 2014-09-23 08:41:06.000 266 33535.11 551.97 2268.75 31.63 2014-09-23 08:41:07.000 266 33535.20 552.02 2268.82 31.63 2014-09-23 08:41:08.000 266 33535.10 551.97 2268.76 31.63 2014-09-23 08:41:09.000 266 33535.08 552.02 2268.79 31.62 2014-09-23 08:41:10.000 266 33535.17 552.00 2268.79 31.63 2014-09-23 08:41:11.000 266 33535.13 552.05 2268.79 31.62 2014-09-23 08:41:12.000 266 33535.12 552.03 2268.79 31.62 2014-09-23 08:41:13.000 266 33535.16 551.98 2268.80 31.62 2014-09-23 08:41:14.000 266 33535.21 552.03 2268.80 31.63 2014-09-23 08:41:15.000 266 33535.18 551.99 2268.80 31.62 2014-09-23 08:41:16.000 266 33535.26 551.98 2268.79 31.62 2014-09-23 08:41:17.000 266 33535.22 552.03 2268.72 31.62 2014-09-23 08:41:18.000 266 33535.19 551.99 2268.72 31.62 2014-09-23 08:41:18.000 266 33535.20 552.03 2268.76 31.62 2014-09-23 08:41:20.000 266 33535.29 552.06 2268.70 31.62 2014-09-23 08:41:21.000 266 33535.28 552.02 2268.76 31.63 2014-09-23 08:41:22.000 266 33535.32 552.00 2268.77 31.62 2014-09-23 08:41:23.000 266 33535.40 551.99 2268.74 31.62 2014-09-23 08:41:24.000 266 33535.35 552.02 2268.70 31.62 2014-09-23 08:41:25.000 266 33535.36 551.99 2268.76 31.62 2014-09-23 08:41:26.000 266 33535.38 552.00 2268.74 31.62 2014-09-23 08:41:27.000 266 33535.41 552.01 2268.78 31.62 2014-09-23 08:41:28.000 266 33535.38 552.00 2268.73 31.62 2014-09-23 08:41:29.000 266 33535.51 552.01 2268.76 31.62 2014-09-23 08:41:30.000 266 33535.51 552.00 2268.76 31.62 2014-09-23 08:41:31.000 266 33535.54 552.03 2268.64 31.62 2014-09-23 08:41:31.000 266 33535.54 551.96 2268.67 31.62 2014-09-23 08:41:33.000 266 33535.61 552.00 2268.73 31.62 2014-09-23 08:41:34.000 266 33535.56 552.00 2268.76 31.62 2014-09-23 08:41:35.000 266 33535.58 552.01 2268.62 31.62 2014-09-23 08:41:36.000 266 33535.58 552.00 2268.61 31.62 2014-09-23 08:41:37.000 266 33535.66 551.99 2268.65 31.62 2014-09-23 08:41:38.000 266 33535.68 551.97 2268.60 31.62 2014-09-23 08:41:39.000 266 33535.67 551.99 2268.57 31.62 2014-09-23 08:41:40.000 266 33535.69 551.98 2268.61 31.62 2014-09-23 08:41:41.000 266 33535.86 552.01 2268.70 31.62 2014-09-23 08:41:42.000 266 33535.76 551.98 2268.63 31.62 2014-09-23 08:41:43.000 266 33535.84 551.95 2268.57 31.62 2014-09-23 08:41:44.000 266 33535.85 551.97 2268.59 31.62 2014-09-23 08:41:45.000 266 33535.93 551.95 2268.58 31.62 2014-09-23 08:41:46.000 266 33535.91 552.00 2268.58 31.62 2014-09-23 08:41:47.000 266 33535.78 551.97 2268.57 31.62 2014-09-23 08:41:48.000 266 33535.93 551.97 2268.49 31.62 2014-09-23 08:41:49.000 266 33535.91 551.96 2268.55 31.62 2014-09-23 08:41:50.000 266 33535.97 551.99 2268.49 31.62 2014-09-23 08:41:51.000 266 33535.97 551.98 2268.44 31.62 2014-09-23 08:41:52.000 266 33536.00 551.89 2268.44 31.62 2014-09-23 08:41:53.000 266 33536.16 551.97 2268.41 31.62 2014-09-23 08:41:54.000 266 33536.14 551.96 2268.42 31.62 2014-09-23 08:41:55.000 266 33536.18 551.95 2268.48 31.62 2014-09-23 08:41:56.000 266 33536.27 551.97 2268.36 31.62 2014-09-23 08:41:57.000 266 33536.10 551.94 2268.47 31.62 2014-09-23 08:41:58.000 266 33536.26 551.98 2268.43 31.62 2014-09-23 08:41:59.000 266 33536.22 551.97 2268.38 31.62 2014-09-23 08:42:00.000 266 33536.33 551.96 2268.42 31.62 2014-09-23 08:42:01.000 266 33536.35 551.93 2268.35 31.62 2014-09-23 08:42:02.000 266 33536.37 551.95 2268.35 31.62 2014-09-23 08:42:03.000 266 33536.45 551.94 2268.33 31.62 2014-09-23 08:42:04.000 266 33536.36 551.95 2268.32 31.62 2014-09-23 08:42:05.000 266 33536.47 551.96 2268.40 31.62 2014-09-23 08:42:06.000 266 33536.49 551.93 2268.33 31.62 2014-09-23 08:42:07.000 266 33536.53 551.93 2268.29 31.62 2014-09-23 08:42:08.000 266 33536.56 551.92 2268.34 31.62 2014-09-23 08:42:09.000 266 33536.62 551.98 2268.33 31.62 2014-09-23 08:42:10.000 266 33536.68 551.96 2268.17 31.62 2014-09-23 08:42:11.000 266 33536.54 551.90 2268.19 31.62 2014-09-23 08:42:12.000 266 33536.62 551.87 2268.24 31.62 2014-09-23 08:42:12.000 266 33536.62 551.92 2268.24 31.62 2014-09-23 08:42:14.000 266 33536.66 551.97 2268.18 31.62 2014-09-23 08:42:15.000 266 33536.72 551.94 2268.23 31.62 2014-09-23 08:42:16.000 266 33536.76 551.94 2268.13 31.62 2014-09-23 08:42:17.000 266 33536.84 551.93 2268.16 31.62 2014-09-23 08:42:18.000 266 33536.75 551.90 2268.16 31.62 2014-09-23 08:42:19.000 266 33536.85 551.95 2268.14 31.62 2014-09-23 08:42:20.000 266 33536.86 551.95 2268.10 31.62 2014-09-23 08:42:21.000 266 33536.97 551.94 2268.10 31.62 2014-09-23 08:42:22.000 266 33536.98 551.95 2268.07 31.62 2014-09-23 08:42:23.000 266 33536.99 552.01 2268.08 31.62 2014-09-23 08:42:24.000 266 33537.05 551.97 2268.10 31.62 2014-09-23 08:42:25.000 266 33537.07 551.97 2267.99 31.62 2014-09-23 08:42:25.000 266 33537.12 551.92 2267.97 31.62 2014-09-23 08:42:27.000 266 33537.07 551.91 2267.91 31.62 2014-09-23 08:42:28.000 266 33537.15 551.95 2267.95 31.62 2014-09-23 08:42:29.000 266 33537.29 551.95 2267.96 31.62 2014-09-23 08:42:30.000 266 33537.17 551.92 2267.99 31.62 2014-09-23 08:42:31.000 266 33537.32 551.93 2267.97 31.62 2014-09-23 08:42:32.000 266 33537.32 551.93 2268.07 31.62 2014-09-23 08:42:33.000 266 33537.29 551.91 2267.94 31.62 2014-09-23 08:42:34.000 266 33537.34 551.95 2267.93 31.62 2014-09-23 08:42:35.000 266 33537.54 551.91 2267.85 31.62 2014-09-23 08:42:36.000 266 33537.42 551.92 2267.86 31.62 2014-09-23 08:42:37.000 266 33537.47 551.92 2267.89 31.62 2014-09-23 08:42:38.000 266 33537.49 551.91 2267.77 31.62 2014-09-23 08:42:39.000 266 33537.55 551.94 2267.87 31.62 2014-09-23 08:42:40.000 266 33537.50 551.90 2267.83 31.62 2014-09-23 08:42:41.000 266 33537.61 551.90 2267.83 31.62 2014-09-23 08:42:42.000 266 33537.56 551.91 2267.73 31.62 2014-09-23 08:42:43.000 266 33537.57 551.90 2267.74 31.62 2014-09-23 08:42:44.000 266 33537.69 551.97 2267.71 31.62 2014-09-23 08:42:45.000 266 33537.69 551.95 2267.74 31.62 2014-09-23 08:42:46.000 266 33537.78 551.96 2267.73 31.62 2014-09-23 08:42:47.000 266 33537.85 551.93 2267.76 31.62 2014-09-23 08:42:48.000 266 33537.87 551.93 2267.73 31.62 2014-09-23 08:42:49.000 266 33537.81 551.91 2267.70 31.62 2014-09-23 08:42:50.000 266 33537.90 551.89 2267.59 31.62 2014-09-23 08:42:51.000 266 33537.90 551.90 2267.62 31.62 2014-09-23 08:42:52.000 266 33538.02 551.95 2267.58 31.62 2014-09-23 08:42:53.000 266 33537.94 551.88 2267.70 31.62 2014-09-23 08:42:54.000 266 33537.96 551.90 2267.65 31.62 2014-09-23 08:42:55.000 266 33538.10 551.93 2267.52 31.62 2014-09-23 08:42:56.000 266 33538.10 551.95 2267.58 31.62 2014-09-23 08:42:57.000 266 33538.22 551.94 2267.57 31.62 2014-09-23 08:42:58.000 266 33538.09 551.92 2267.54 31.62 2014-09-23 08:42:59.000 266 33538.21 551.93 2267.48 31.62 2014-09-23 08:43:00.000 266 33538.27 551.91 2267.49 31.62 2014-09-23 08:43:01.000 266 33538.28 551.92 2267.42 31.62 2014-09-23 08:43:02.000 266 33538.38 551.91 2267.52 31.62 2014-09-23 08:43:03.000 266 33538.44 551.92 2267.47 31.62 2014-09-23 08:43:04.000 266 33538.39 551.92 2267.46 31.62 2014-09-23 08:43:05.000 266 33538.50 551.90 2267.39 31.62 2014-09-23 08:43:06.000 266 33538.45 551.87 2267.28 31.62 2014-09-23 08:43:06.000 266 33538.57 551.91 2267.38 31.62 2014-09-23 08:43:08.000 266 33538.55 551.90 2267.38 31.62 2014-09-23 08:43:09.000 266 33538.59 551.91 2267.34 31.62 2014-09-23 08:43:10.000 266 33538.60 551.89 2267.32 31.62 2014-09-23 08:43:11.000 266 33538.63 551.85 2267.30 31.62 2014-09-23 08:43:12.000 266 33538.65 551.87 2267.25 31.62 2014-09-23 08:43:13.000 266 33538.65 551.88 2267.23 31.62 2014-09-23 08:43:14.000 266 33538.80 551.91 2267.24 31.62 2014-09-23 08:43:15.000 266 33538.68 551.88 2267.27 31.62 2014-09-23 08:43:16.000 266 33538.88 551.86 2267.24 31.62 2014-09-23 08:43:17.000 266 33538.85 551.90 2267.16 31.62 2014-09-23 08:43:18.000 266 33538.92 551.89 2267.18 31.62 2014-09-23 08:43:19.000 266 33538.89 551.86 2267.24 31.62 2014-09-23 08:43:19.000 266 33538.95 551.88 2267.14 31.62 2014-09-23 08:43:21.000 266 33539.02 551.95 2267.17 31.62 2014-09-23 08:43:22.000 266 33539.00 551.88 2267.28 31.62 2014-09-23 08:43:23.000 266 33539.02 551.89 2267.15 31.62 2014-09-23 08:43:24.000 266 33539.05 551.90 2267.14 31.62 2014-09-23 08:43:25.000 266 33539.09 551.91 2267.03 31.62 2014-09-23 08:43:26.000 266 33539.14 551.93 2267.09 31.62 2014-09-23 08:43:27.000 266 33539.20 551.88 2267.07 31.62 2014-09-23 08:43:28.000 266 33539.23 551.90 2267.10 31.62 2014-09-23 08:43:29.000 266 33539.11 551.86 2267.12 31.62 2014-09-23 08:43:30.000 266 33539.23 551.88 2267.08 31.62 2014-09-23 08:43:31.000 266 33539.24 551.91 2267.03 31.62 2014-09-23 08:43:32.000 266 33539.30 551.89 2267.02 31.62 2014-09-23 08:43:33.000 266 33539.31 551.94 2266.98 31.62 2014-09-23 08:43:34.000 266 33539.48 551.90 2266.97 31.62 2014-09-23 08:43:35.000 266 33539.34 551.90 2266.96 31.62 2014-09-23 08:43:36.000 266 33539.42 551.91 2266.93 31.62 2014-09-23 08:43:37.000 266 33539.42 551.92 2266.95 31.62 2014-09-23 08:43:38.000 266 33539.48 551.88 2266.96 31.62 2014-09-23 08:43:39.000 266 33539.52 551.93 2267.01 31.62 2014-09-23 08:43:40.000 266 33539.63 551.90 2266.90 31.62 2014-09-23 08:43:41.000 266 33539.52 551.92 2266.77 31.62 2014-09-23 08:43:42.000 266 33539.62 551.92 2266.85 31.62 2014-09-23 08:43:43.000 266 33539.70 551.94 2266.92 31.62 2014-09-23 08:43:44.000 266 33539.71 551.94 2266.90 31.62 2014-09-23 08:43:45.000 266 33539.64 551.94 2266.84 31.62 2014-09-23 08:43:46.000 266 33539.83 551.93 2266.84 31.62 2014-09-23 08:43:47.000 266 33539.75 551.96 2266.78 31.62 2014-09-23 08:43:48.000 266 33539.77 551.93 2266.83 31.62 2014-09-23 08:43:49.000 266 33539.74 551.92 2266.76 31.62 2014-09-23 08:43:50.000 266 33539.79 551.94 2266.73 31.62 2014-09-23 08:43:51.000 266 33539.83 551.99 2266.75 31.62 2014-09-23 08:43:52.000 266 33539.84 551.96 2266.77 31.62 2014-09-23 08:43:53.000 266 33539.91 551.97 2266.75 31.62 2014-09-23 08:43:54.000 266 33539.83 551.99 2266.72 31.62 2014-09-23 08:43:55.000 266 33539.88 551.98 2266.67 31.62 2014-09-23 08:43:56.000 266 33539.99 551.94 2266.68 31.62 2014-09-23 08:43:57.000 266 33540.02 552.01 2266.69 31.62 2014-09-23 08:43:58.000 266 33540.03 552.00 2266.58 31.62 2014-09-23 08:43:59.000 266 33540.06 551.99 2266.64 31.62 2014-09-23 08:44:00.000 266 33540.00 551.95 2266.63 31.62 2014-09-23 08:44:00.000 266 33540.11 552.01 2266.68 31.62 2014-09-23 08:44:02.000 266 33540.14 552.03 2266.63 31.62 2014-09-23 08:44:03.000 266 33540.11 552.03 2266.57 31.62 2014-09-23 08:44:04.000 266 33540.09 552.00 2266.63 31.62 2014-09-23 08:44:05.000 266 33540.23 552.03 2266.69 31.62 2014-09-23 08:44:06.000 266 33540.25 552.00 2266.67 31.62 2014-09-23 08:44:07.000 266 33540.22 552.03 2266.62 31.62 2014-09-23 08:44:08.000 266 33540.20 552.01 2266.52 31.62 2014-09-23 08:44:09.000 266 33540.21 552.05 2266.51 31.62 2014-09-23 08:44:10.000 266 33540.17 552.00 2266.63 31.62 2014-09-23 08:44:11.000 266 33540.29 552.04 2266.63 31.62 2014-09-23 08:44:12.000 266 33540.31 551.99 2266.52 31.62 2014-09-23 08:44:13.000 266 33540.23 552.07 2266.46 31.62 2014-09-23 08:44:13.000 266 33540.33 552.04 2266.51 31.62 2014-09-23 08:44:15.000 266 33540.47 552.03 2266.46 31.62 2014-09-23 08:44:16.000 266 33540.31 552.07 2266.56 31.62 2014-09-23 08:44:17.000 266 33540.42 552.04 2266.56 31.62 2014-09-23 08:44:18.000 266 33540.39 552.02 2266.49 31.62 2014-09-23 08:44:19.000 266 33540.38 552.08 2266.46 31.62 2014-09-23 08:44:20.000 266 33540.44 552.05 2266.46 31.62 2014-09-23 08:44:21.000 266 33540.48 551.98 2266.46 31.62 2014-09-23 08:44:22.000 266 33540.35 552.02 2266.41 31.62 2014-09-23 08:44:23.000 266 33540.47 552.07 2266.42 31.62 2014-09-23 08:44:24.000 266 33540.42 552.06 2266.41 31.62 2014-09-23 08:44:25.000 266 33540.43 552.04 2266.39 31.62 2014-09-23 08:44:26.000 266 33540.44 552.08 2266.39 31.62 2014-09-23 08:44:27.000 266 33540.48 552.06 2266.48 31.62 2014-09-23 08:44:28.000 266 33540.35 552.06 2266.44 31.62 2014-09-23 08:44:29.000 266 33540.39 552.08 2266.45 31.62 2014-09-23 08:44:30.000 266 33540.40 552.04 2266.43 31.62 2014-09-23 08:44:31.000 266 33540.45 552.04 2266.39 31.62 2014-09-23 08:44:32.000 266 33540.40 552.08 2266.31 31.62 2014-09-23 08:44:33.000 266 33540.38 552.04 2266.42 31.62 2014-09-23 08:44:34.000 266 33540.38 552.10 2266.28 31.62 2014-09-23 08:44:35.000 266 33540.48 552.04 2266.31 31.62 2014-09-23 08:44:36.000 266 33540.41 552.03 2266.32 31.62 2014-09-23 08:44:37.000 266 33540.48 552.03 2266.27 31.62 2014-09-23 08:44:38.000 266 33540.38 552.10 2266.34 31.62 2014-09-23 08:44:39.000 266 33540.37 552.04 2266.28 31.62 2014-09-23 08:44:40.000 266 33540.43 552.05 2266.28 31.62 2014-09-23 08:44:41.000 266 33540.45 552.05 2266.22 31.62 2014-09-23 08:44:42.000 266 33540.47 552.07 2266.27 31.62 2014-09-23 08:44:43.000 266 33540.42 552.05 2266.34 31.62 2014-09-23 08:44:44.000 266 33540.51 552.05 2266.34 31.62 2014-09-23 08:44:45.000 266 33540.42 552.03 2266.30 31.62 2014-09-23 08:44:46.000 266 33540.36 552.03 2266.41 31.62 2014-09-23 08:44:47.000 266 33540.40 552.02 2266.36 31.62 2014-09-23 08:44:48.000 266 33540.36 552.00 2266.37 31.62 2014-09-23 08:44:49.000 266 33540.43 552.02 2266.34 31.62 2014-09-23 08:44:50.000 266 33540.42 552.02 2266.22 31.62 2014-09-23 08:44:51.000 266 33540.37 552.01 2266.31 31.62 2014-09-23 08:44:52.000 266 33540.45 551.98 2266.28 31.62 2014-09-23 08:44:53.000 266 33540.41 552.03 2266.28 31.62 2014-09-23 08:44:54.000 266 33540.36 551.97 2266.31 31.62 2014-09-23 08:44:54.000 266 33540.45 552.00 2266.37 31.62 2014-09-23 08:44:56.000 266 33540.45 552.01 2266.37 31.62 2014-09-23 08:44:57.000 266 33540.50 552.00 2266.34 31.62 2014-09-23 08:44:58.000 266 33540.41 551.99 2266.27 31.62 2014-09-23 08:44:59.000 266 33540.53 551.98 2266.35 31.62 2014-09-23 08:45:00.000 266 33540.47 551.98 2266.30 31.62 2014-09-23 08:45:01.000 266 33540.45 551.99 2266.24 31.62 2014-09-23 08:45:02.000 266 33540.41 551.97 2266.24 31.62 2014-09-23 08:45:03.000 266 33540.55 551.96 2266.30 31.62 2014-09-23 08:45:04.000 266 33540.60 551.98 2266.25 31.62 2014-09-23 08:45:05.000 266 33540.47 551.99 2266.27 31.62 2014-09-23 08:45:06.000 266 33540.48 551.97 2266.25 31.62 2014-09-23 08:45:07.000 266 33540.54 551.94 2266.30 31.62 2014-09-23 08:45:07.000 266 33540.59 551.97 2266.30 31.62 2014-09-23 08:45:09.000 266 33540.60 551.97 2266.25 31.62 2014-09-23 08:45:10.000 266 33540.61 551.94 2266.25 31.62 2014-09-23 08:45:11.000 266 33540.51 551.93 2266.18 31.62 2014-09-23 08:45:12.000 266 33540.56 551.93 2266.21 31.62 2014-09-23 08:45:13.000 266 33540.62 551.90 2266.21 31.62 2014-09-23 08:45:14.000 266 33540.60 551.93 2266.21 31.62 2014-09-23 08:45:15.000 266 33540.69 551.97 2266.23 31.62 2014-09-23 08:45:16.000 266 33540.78 551.88 2266.28 31.62 2014-09-23 08:45:17.000 266 33540.69 551.93 2266.22 31.62 2014-09-23 08:45:18.000 266 33540.62 551.88 2266.25 31.62 2014-09-23 08:45:19.000 266 33540.53 551.88 2266.26 31.62 2014-09-23 08:45:20.000 266 33540.76 551.91 2266.31 31.62 2014-09-23 08:45:21.000 266 33540.67 551.92 2266.25 31.62 2014-09-23 08:45:22.000 266 33540.63 551.85 2266.11 31.62 2014-09-23 08:45:23.000 266 33540.69 551.91 2266.22 31.62 2014-09-23 08:45:24.000 266 33540.68 551.86 2266.19 31.62 2014-09-23 08:45:25.000 266 33540.67 551.89 2266.21 31.62 2014-09-23 08:45:26.000 266 33540.76 551.84 2266.25 31.62 2014-09-23 08:45:27.000 266 33540.64 551.87 2266.12 31.62 2014-09-23 08:45:28.000 266 33540.72 551.85 2266.22 31.62 2014-09-23 08:45:29.000 266 33540.80 551.85 2266.18 31.62 2014-09-23 08:45:30.000 266 33540.67 551.83 2266.16 31.62 2014-09-23 08:45:31.000 266 33540.73 551.79 2266.18 31.62 2014-09-23 08:45:32.000 266 33540.72 551.84 2266.15 31.62 2014-09-23 08:45:33.000 266 33540.71 551.87 2266.21 31.62 2014-09-23 08:45:34.000 266 33540.70 551.85 2266.20 31.62 2014-09-23 08:45:35.000 266 33540.69 551.81 2266.14 31.62 2014-09-23 08:45:36.000 266 33540.73 551.80 2266.22 31.62 2014-09-23 08:45:37.000 266 33540.73 551.87 2266.23 31.62 2014-09-23 08:45:38.000 266 33540.68 551.86 2266.15 31.62 2014-09-23 08:45:39.000 266 33540.69 551.86 2266.20 31.62 2014-09-23 08:45:40.000 266 33540.68 551.82 2266.27 31.62 2014-09-23 08:45:41.000 266 33540.70 551.86 2266.17 31.62 2014-09-23 08:45:42.000 266 33540.76 551.82 2266.20 31.62 2014-09-23 08:45:43.000 266 33540.70 551.88 2266.14 31.62 2014-09-23 08:45:44.000 266 33540.82 551.83 2266.25 31.62 2014-09-23 08:45:45.000 266 33540.80 551.80 2266.15 31.62 2014-09-23 08:45:46.000 266 33540.81 551.83 2266.18 31.62 2014-09-23 08:45:47.000 266 33540.85 551.83 2266.10 31.62 2014-09-23 08:45:48.000 266 33540.83 551.82 2266.14 31.62 2014-09-23 08:45:48.000 266 33540.87 551.79 2266.21 31.62 2014-09-23 08:45:50.000 266 33540.82 551.82 2266.18 31.62 2014-09-23 08:45:51.000 266 33540.89 551.86 2266.14 31.62 2014-09-23 08:45:52.000 266 33540.88 551.79 2266.16 31.62 2014-09-23 08:45:53.000 266 33540.94 551.82 2266.19 31.62 2014-09-23 08:45:54.000 266 33540.86 551.77 2266.16 31.62 2014-09-23 08:45:55.000 266 33540.93 551.79 2266.21 31.62 2014-09-23 08:45:56.000 266 33540.88 551.81 2266.27 31.62 2014-09-23 08:45:57.000 266 33540.96 551.78 2266.14 31.62 2014-09-23 08:45:58.000 266 33541.00 551.76 2266.19 31.62 2014-09-23 08:45:59.000 266 33540.90 551.79 2266.18 31.62 2014-09-23 08:46:00.000 266 33540.91 551.75 2266.16 31.62 2014-09-23 08:46:01.000 266 33540.91 551.80 2266.12 31.62 2014-09-23 08:46:01.000 266 33540.93 551.77 2266.14 31.62 2014-09-23 08:46:03.000 266 33540.96 551.79 2266.19 31.62 2014-09-23 08:46:04.000 266 33540.94 551.79 2266.13 31.62 2014-09-23 08:46:05.000 266 33541.01 551.76 2266.09 31.62 2014-09-23 08:46:06.000 266 33540.92 551.71 2266.03 31.62 2014-09-23 08:46:07.000 266 33540.99 551.79 2266.06 31.62 2014-09-23 08:46:08.000 266 33541.00 551.80 2266.10 31.62 2014-09-23 08:46:09.000 266 33541.06 551.73 2266.09 31.62 2014-09-23 08:46:10.000 266 33541.00 551.76 2266.12 31.62 2014-09-23 08:46:11.000 266 33541.09 551.71 2266.03 31.62 2014-09-23 08:46:12.000 266 33541.06 551.73 2266.06 31.62 2014-09-23 08:46:13.000 266 33541.14 551.76 2266.11 31.62 2014-09-23 08:46:14.000 266 33541.15 551.72 2266.13 31.62 2014-09-23 08:46:15.000 266 33541.04 551.71 2266.11 31.62 2014-09-23 08:46:16.000 266 33541.16 551.77 2266.07 31.62 2014-09-23 08:46:17.000 266 33541.25 551.75 2266.13 31.62 2014-09-23 08:46:18.000 266 33541.15 551.76 2266.11 31.62 2014-09-23 08:46:19.000 266 33541.16 551.77 2266.05 31.62 2014-09-23 08:46:20.000 266 33541.22 551.75 2266.05 31.62 2014-09-23 08:46:21.000 266 33541.21 551.74 2266.05 31.62 2014-09-23 08:46:22.000 266 33541.28 551.76 2266.08 31.62 2014-09-23 08:46:23.000 266 33541.24 551.78 2266.14 31.62 2014-09-23 08:46:24.000 266 33541.19 551.77 2266.05 31.62 2014-09-23 08:46:25.000 266 33541.33 551.74 2266.06 31.62 2014-09-23 08:46:26.000 266 33541.24 551.74 2266.09 31.62 2014-09-23 08:46:27.000 266 33541.21 551.68 2265.99 31.62 2014-09-23 08:46:28.000 266 33541.28 551.76 2266.09 31.62 2014-09-23 08:46:29.000 266 33541.24 551.74 2266.07 31.62 2014-09-23 08:46:30.000 266 33541.26 551.73 2266.02 31.62 2014-09-23 08:46:31.000 266 33541.30 551.72 2266.00 31.62 2014-09-23 08:46:32.000 266 33541.31 551.75 2265.97 31.62 2014-09-23 08:46:33.000 266 33541.31 551.72 2265.95 31.62 2014-09-23 08:46:34.000 266 33541.38 551.71 2265.99 31.62 2014-09-23 08:46:35.000 266 33541.27 551.75 2265.96 31.62 2014-09-23 08:46:36.000 266 33541.43 551.75 2265.93 31.62 2014-09-23 08:46:37.000 266 33541.38 551.75 2265.99 31.62 2014-09-23 08:46:38.000 266 33541.40 551.73 2265.94 31.62 2014-09-23 08:46:39.000 266 33541.38 551.79 2265.97 31.62 2014-09-23 08:46:40.000 266 33541.34 551.80 2265.91 31.62 2014-09-23 08:46:41.000 266 33541.39 551.73 2266.04 31.62 2014-09-23 08:46:42.000 266 33541.43 551.75 2266.02 31.62 2014-09-23 08:46:42.000 266 33541.48 551.75 2265.94 31.62 2014-09-23 08:46:44.000 266 33541.46 551.76 2265.93 31.62 2014-09-23 08:46:45.000 266 33541.50 551.74 2265.99 31.62 2014-09-23 08:46:46.000 266 33541.47 551.76 2265.99 31.62 2014-09-23 08:46:47.000 266 33541.50 551.76 2265.93 31.62 2014-09-23 08:46:48.000 266 33541.50 551.78 2265.91 31.62 2014-09-23 08:46:49.000 266 33541.49 551.77 2265.86 31.62 2014-09-23 08:46:50.000 266 33541.62 551.76 2265.96 31.62 2014-09-23 08:46:51.000 266 33541.57 551.77 2265.87 31.62 2014-09-23 08:46:52.000 266 33541.56 551.75 2265.89 31.62 2014-09-23 08:46:53.000 266 33541.59 551.80 2265.89 31.62 2014-09-23 08:46:54.000 266 33541.60 551.77 2265.82 31.62 2014-09-23 08:46:55.000 266 33541.72 551.79 2265.95 31.62 2014-09-23 08:46:55.000 266 33541.69 551.77 2265.84 31.62 2014-09-23 08:46:57.000 266 33541.63 551.79 2265.85 31.62 2014-09-23 08:46:58.000 266 33541.61 551.79 2265.77 31.62 2014-09-23 08:46:59.000 266 33541.69 551.79 2265.90 31.62 2014-09-23 08:47:00.000 266 33541.66 551.75 2265.90 31.62 2014-09-23 08:47:01.000 266 33541.72 551.77 2265.87 31.62 2014-09-23 08:47:02.000 266 33541.71 551.84 2265.85 31.62 2014-09-23 08:47:03.000 266 33541.78 551.81 2265.77 31.62 2014-09-23 08:47:04.000 266 33541.68 551.83 2265.98 31.62 2014-09-23 08:47:05.000 266 33541.84 551.78 2265.88 31.62 2014-09-23 08:47:06.000 266 33541.76 551.76 2265.88 31.62 2014-09-23 08:47:07.000 266 33541.75 551.77 2265.93 31.62 2014-09-23 08:47:08.000 266 33541.81 551.79 2265.82 31.62 2014-09-23 08:47:09.000 266 33541.82 551.77 2265.82 31.62 2014-09-23 08:47:10.000 266 33541.83 551.74 2265.90 31.62 2014-09-23 08:47:11.000 266 33541.86 551.79 2265.86 31.62 2014-09-23 08:47:12.000 266 33541.82 551.80 2265.84 31.62 2014-09-23 08:47:13.000 266 33541.90 551.76 2265.81 31.62 2014-09-23 08:47:14.000 266 33541.86 551.84 2265.81 31.62 2014-09-23 08:47:15.000 266 33541.89 551.79 2265.78 31.62 2014-09-23 08:47:16.000 266 33541.76 551.75 2265.80 31.62 2014-09-23 08:47:17.000 266 33541.92 551.81 2265.80 31.62 2014-09-23 08:47:18.000 266 33541.95 551.76 2265.82 31.62 2014-09-23 08:47:19.000 266 33541.94 551.80 2265.85 31.62 2014-09-23 08:47:20.000 266 33541.94 551.73 2265.71 31.62 2014-09-23 08:47:21.000 266 33541.94 551.77 2265.72 31.62 2014-09-23 08:47:22.000 266 33542.04 551.78 2265.72 31.62 2014-09-23 08:47:23.000 266 33541.87 551.74 2265.81 31.62 2014-09-23 08:47:24.000 266 33542.00 551.72 2265.74 31.62 2014-09-23 08:47:25.000 266 33541.89 551.73 2265.75 31.62 2014-09-23 08:47:26.000 266 33542.00 551.73 2265.80 31.62 2014-09-23 08:47:27.000 266 33541.91 551.73 2265.78 31.62 2014-09-23 08:47:28.000 266 33542.06 551.73 2265.78 31.62 2014-09-23 08:47:29.000 266 33541.94 551.68 2265.69 31.62 2014-09-23 08:47:30.000 266 33541.97 551.68 2265.71 31.62 2014-09-23 08:47:31.000 266 33541.96 551.67 2265.66 31.62 2014-09-23 08:47:32.000 266 33541.94 551.64 2265.65 31.62 2014-09-23 08:47:33.000 266 33542.04 551.70 2265.63 31.62 2014-09-23 08:47:34.000 266 33542.06 551.66 2265.63 31.62 2014-09-23 08:47:35.000 266 33542.00 551.73 2265.71 31.62 2014-09-23 08:47:36.000 266 33542.07 551.69 2265.63 31.62 2014-09-23 08:47:36.000 266 33542.03 551.72 2265.64 31.62 2014-09-23 08:47:38.000 266 33542.04 551.70 2265.64 31.62 2014-09-23 08:47:39.000 266 33542.03 551.70 2265.68 31.62 2014-09-23 08:47:40.000 266 33542.04 551.73 2265.65 31.62 2014-09-23 08:47:41.000 266 33542.06 551.70 2265.66 31.62 2014-09-23 08:47:42.000 266 33542.04 551.70 2265.74 31.62 2014-09-23 08:47:43.000 266 33542.11 551.71 2265.82 31.62 2014-09-23 08:47:44.000 266 33542.06 551.67 2265.65 31.62 2014-09-23 08:47:45.000 266 33542.00 551.69 2265.66 31.62 2014-09-23 08:47:46.000 266 33542.07 551.67 2265.71 31.62 2014-09-23 08:47:47.000 266 33542.06 551.71 2265.64 31.62 2014-09-23 08:47:48.000 266 33542.04 551.67 2265.63 31.62 2014-09-23 08:47:49.000 266 33542.11 551.70 2265.68 31.62 2014-09-23 08:47:49.000 266 33542.17 551.74 2265.65 31.62 2014-09-23 08:47:51.000 266 33542.12 551.69 2265.65 31.62 2014-09-23 08:47:52.000 266 33542.06 551.71 2265.67 31.62 2014-09-23 08:47:53.000 266 33542.11 551.73 2265.68 31.62 2014-09-23 08:47:54.000 266 33542.17 551.69 2265.65 31.62 2014-09-23 08:47:55.000 266 33542.17 551.71 2265.62 31.62 2014-09-23 08:47:56.000 266 33542.18 551.69 2265.68 31.62 2014-09-23 08:47:57.000 266 33542.24 551.70 2265.72 31.62 2014-09-23 08:47:58.000 266 33542.12 551.68 2265.59 31.62 2014-09-23 08:47:59.000 266 33542.17 551.74 2265.63 31.62 2014-09-23 08:48:00.000 266 33542.19 551.70 2265.64 31.62 2014-09-23 08:48:01.000 266 33542.21 551.72 2265.64 31.62 2014-09-23 08:48:02.000 266 33542.20 551.73 2265.56 31.62 2014-09-23 08:48:03.000 266 33542.09 551.72 2265.50 31.62 2014-09-23 08:48:04.000 266 33542.09 551.75 2265.62 31.62 2014-09-23 08:48:05.000 266 33542.19 551.75 2265.61 31.62 2014-09-23 08:48:06.000 266 33542.18 551.73 2265.60 31.62 2014-09-23 08:48:07.000 266 33542.21 551.71 2265.75 31.62 2014-09-23 08:48:08.000 266 33542.17 551.70 2265.66 31.62 2014-09-23 08:48:09.000 266 33542.16 551.75 2265.53 31.62 2014-09-23 08:48:10.000 266 33542.25 551.76 2265.65 31.62 2014-09-23 08:48:11.000 266 33542.22 551.73 2265.69 31.62 2014-09-23 08:48:12.000 266 33542.19 551.74 2265.72 31.62 2014-09-23 08:48:13.000 266 33542.27 551.77 2265.64 31.62 2014-09-23 08:48:14.000 266 33542.29 551.74 2265.72 31.62 2014-09-23 08:48:15.000 266 33542.22 551.73 2265.62 31.62 2014-09-23 08:48:16.000 266 33542.30 551.78 2265.61 31.62 2014-09-23 08:48:17.000 266 33542.23 551.77 2265.69 31.62 2014-09-23 08:48:18.000 266 33542.25 551.73 2265.71 31.62 2014-09-23 08:48:19.000 266 33542.19 551.74 2265.68 31.62 2014-09-23 08:48:20.000 266 33542.24 551.76 2265.66 31.62 2014-09-23 08:48:21.000 266 33542.25 551.76 2265.60 31.62 2014-09-23 08:48:22.000 266 33542.24 551.74 2265.60 31.62 2014-09-23 08:48:23.000 266 33542.28 551.81 2265.68 31.62 2014-09-23 08:48:24.000 266 33542.29 551.80 2265.72 31.62 2014-09-23 08:48:25.000 266 33542.42 551.78 2265.56 31.62 2014-09-23 08:48:26.000 266 33542.34 551.77 2265.55 31.62 2014-09-23 08:48:27.000 266 33542.40 551.74 2265.62 31.62 2014-09-23 08:48:28.000 266 33542.33 551.80 2265.61 31.62 2014-09-23 08:48:29.000 266 33542.34 551.82 2265.66 31.62 2014-09-23 08:48:30.000 266 33542.38 551.84 2265.58 31.62 2014-09-23 08:48:30.000 266 33542.46 551.79 2265.63 31.62 2014-09-23 08:48:32.000 266 33542.40 551.80 2265.60 31.62 2014-09-23 08:48:33.000 266 33542.35 551.80 2265.56 31.62 2014-09-23 08:48:34.000 266 33542.50 551.82 2265.55 31.62 2014-09-23 08:48:35.000 266 33542.40 551.82 2265.61 31.62 2014-09-23 08:48:36.000 266 33542.39 551.82 2265.51 31.62 2014-09-23 08:48:37.000 266 33542.44 551.79 2265.64 31.62 2014-09-23 08:48:38.000 266 33542.59 551.79 2265.62 31.62 2014-09-23 08:48:39.000 266 33542.47 551.80 2265.63 31.62 2014-09-23 08:48:40.000 266 33542.62 551.86 2265.63 31.62 2014-09-23 08:48:41.000 266 33542.68 551.83 2265.66 31.62 2014-09-23 08:48:42.000 266 33542.55 551.80 2265.60 31.62 2014-09-23 08:48:43.000 266 33542.61 551.76 2265.65 31.62 2014-09-23 08:48:43.000 266 33542.59 551.82 2265.62 31.62 2014-09-23 08:48:45.000 266 33542.69 551.81 2265.57 31.62 2014-09-23 08:48:46.000 266 33542.64 551.79 2265.55 31.62 2014-09-23 08:48:47.000 266 33542.60 551.81 2265.57 31.62 2014-09-23 08:48:48.000 266 33542.65 551.79 2265.55 31.62 2014-09-23 08:48:49.000 266 33542.72 551.79 2265.50 31.62 2014-09-23 08:48:50.000 266 33542.66 551.76 2265.57 31.62 2014-09-23 08:48:51.000 266 33542.72 551.80 2265.53 31.62 2014-09-23 08:48:52.000 266 33542.74 551.79 2265.56 31.62 2014-09-23 08:48:53.000 266 33542.75 551.77 2265.53 31.62 2014-09-23 08:48:54.000 266 33542.75 551.73 2265.53 31.62 2014-09-23 08:48:55.000 266 33542.73 551.81 2265.50 31.62 2014-09-23 08:48:56.000 266 33542.75 551.82 2265.51 31.62 2014-09-23 08:48:57.000 266 33542.81 551.77 2265.47 31.62 2014-09-23 08:48:58.000 266 33542.82 551.76 2265.39 31.62 2014-09-23 08:48:59.000 266 33542.88 551.80 2265.35 31.62 2014-09-23 08:49:00.000 266 33542.83 551.79 2265.45 31.62 2014-09-23 08:49:01.000 266 33542.91 551.80 2265.44 31.62 2014-09-23 08:49:02.000 266 33542.87 551.74 2265.50 31.62 2014-09-23 08:49:03.000 266 33542.89 551.75 2265.50 31.62 2014-09-23 08:49:04.000 266 33542.93 551.79 2265.35 31.62 2014-09-23 08:49:05.000 266 33542.97 551.76 2265.39 31.62 2014-09-23 08:49:06.000 266 33542.94 551.76 2265.38 31.62 2014-09-23 08:49:07.000 266 33542.99 551.73 2265.41 31.62 2014-09-23 08:49:08.000 266 33542.94 551.78 2265.39 31.62 2014-09-23 08:49:09.000 266 33542.92 551.73 2265.39 31.62 2014-09-23 08:49:10.000 266 33542.94 551.76 2265.44 31.62 2014-09-23 08:49:11.000 266 33543.04 551.75 2265.25 31.62 2014-09-23 08:49:12.000 266 33543.02 551.74 2265.32 31.62 2014-09-23 08:49:13.000 266 33543.00 551.74 2265.35 31.62 2014-09-23 08:49:14.000 266 33543.06 551.72 2265.40 31.62 2014-09-23 08:49:15.000 266 33543.02 551.76 2265.44 31.62 2014-09-23 08:49:16.000 266 33543.15 551.76 2265.29 31.62 2014-09-23 08:49:17.000 266 33543.07 551.73 2265.37 31.62 2014-09-23 08:49:18.000 266 33543.09 551.74 2265.34 31.62 2014-09-23 08:49:19.000 266 33543.07 551.75 2265.38 31.62 2014-09-23 08:49:20.000 266 33543.11 551.74 2265.37 31.62 2014-09-23 08:49:21.000 266 33543.21 551.76 2265.26 31.62 2014-09-23 08:49:22.000 266 33543.14 551.75 2265.34 31.62 2014-09-23 08:49:23.000 266 33543.22 551.74 2265.30 31.62 2014-09-23 08:49:24.000 266 33543.17 551.73 2265.30 31.62 2014-09-23 08:49:24.000 266 33543.21 551.71 2265.31 31.62 2014-09-23 08:49:26.000 266 33543.24 551.79 2265.30 31.62 2014-09-23 08:49:27.000 266 33543.29 551.76 2265.22 31.62 2014-09-23 08:49:28.000 266 33543.21 551.77 2265.19 31.62 2014-09-23 08:49:29.000 266 33543.30 551.74 2265.25 31.62 2014-09-23 08:49:30.000 266 33543.30 551.74 2265.20 31.62 2014-09-23 08:49:31.000 266 33543.36 551.75 2265.26 31.62 2014-09-23 08:49:32.000 266 33543.32 551.73 2265.25 31.62 2014-09-23 08:49:33.000 266 33543.40 551.73 2265.14 31.62 2014-09-23 08:49:34.000 266 33543.32 551.77 2265.22 31.62 2014-09-23 08:49:35.000 266 33543.40 551.73 2265.19 31.62 2014-09-23 08:49:36.000 266 33543.38 551.74 2265.22 31.62 2014-09-23 08:49:37.000 266 33543.38 551.77 2265.18 31.62 2014-09-23 08:49:37.000 266 33543.39 551.70 2265.16 31.62 2014-09-23 08:49:39.000 266 33543.39 551.70 2265.16 31.62 2014-09-23 08:49:40.000 266 33543.55 551.66 2265.29 31.62 2014-09-23 08:49:41.000 266 33543.42 551.77 2265.16 31.62 2014-09-23 08:49:42.000 266 33543.38 551.73 2265.12 31.62 2014-09-23 08:49:43.000 266 33543.44 551.75 2265.20 31.62 2014-09-23 08:49:44.000 266 33543.44 551.73 2265.18 31.62 2014-09-23 08:49:45.000 266 33543.45 551.75 2265.14 31.62 2014-09-23 08:49:46.000 266 33543.40 551.75 2265.09 31.62 2014-09-23 08:49:47.000 266 33543.52 551.71 2265.13 31.62 2014-09-23 08:49:48.000 266 33543.51 551.70 2265.14 31.62 2014-09-23 08:49:49.000 266 33543.51 551.75 2265.21 31.62 2014-09-23 08:49:50.000 266 33543.50 551.75 2265.21 31.62 2014-09-23 08:49:51.000 266 33543.53 551.74 2265.09 31.62 2014-09-23 08:49:52.000 266 33543.62 551.70 2265.20 31.62 2014-09-23 08:49:53.000 266 33543.55 551.75 2265.17 31.62 2014-09-23 08:49:54.000 266 33543.53 551.72 2265.15 31.62 2014-09-23 08:49:55.000 266 33543.58 551.74 2265.10 31.62 2014-09-23 08:49:56.000 266 33543.68 551.74 2265.18 31.62 2014-09-23 08:49:57.000 266 33543.55 551.73 2265.13 31.62 2014-09-23 08:49:58.000 266 33543.62 551.72 2265.10 31.62 2014-09-23 08:49:59.000 266 33543.62 551.74 2265.25 31.62 2014-09-23 08:50:00.000 266 33543.65 551.74 2265.16 31.62 2014-09-23 08:50:01.000 266 33543.64 551.75 2265.13 31.62 2014-09-23 08:50:02.000 266 33543.64 551.75 2265.09 31.62 2014-09-23 08:50:03.000 266 33543.65 551.75 2265.18 31.62 2014-09-23 08:50:04.000 266 33543.75 551.75 2265.04 31.62 2014-09-23 08:50:05.000 266 33543.80 551.77 2265.13 31.62 2014-09-23 08:50:06.000 266 33543.71 551.76 2265.10 31.62 2014-09-23 08:50:07.000 266 33543.79 551.75 2265.03 31.62 2014-09-23 08:50:08.000 266 33543.72 551.70 2265.04 31.62 2014-09-23 08:50:09.000 266 33543.82 551.72 2265.03 31.62 2014-09-23 08:50:10.000 266 33543.86 551.72 2265.05 31.62 2014-09-23 08:50:11.000 266 33543.86 551.73 2264.99 31.62 2014-09-23 08:50:12.000 266 33543.87 551.72 2265.07 31.62 2014-09-23 08:50:13.000 266 33543.95 551.74 2265.10 31.62 2014-09-23 08:50:14.000 266 33543.93 551.73 2264.97 31.62 2014-09-23 08:50:15.000 266 33543.97 551.73 2265.04 31.62 2014-09-23 08:50:16.000 266 33544.11 551.73 2265.02 31.62 2014-09-23 08:50:17.000 266 33543.99 551.71 2264.96 31.62 2014-09-23 08:50:18.000 266 33544.00 551.70 2264.91 31.62 2014-09-23 08:50:18.000 266 33544.07 551.74 2264.92 31.62 2014-09-23 08:50:20.000 266 33544.07 551.71 2265.06 31.62 2014-09-23 08:50:21.000 266 33544.14 551.71 2264.97 31.62 2014-09-23 08:50:22.000 266 33544.10 551.76 2264.94 31.62 2014-09-23 08:50:23.000 266 33544.16 551.71 2264.99 31.62 2014-09-23 08:50:24.000 266 33544.14 551.71 2264.99 31.62 2014-09-23 08:50:25.000 266 33544.11 551.74 2264.96 31.62 2014-09-23 08:50:26.000 266 33544.04 551.73 2264.90 31.62 2014-09-23 08:50:27.000 266 33544.14 551.72 2264.96 31.62 2014-09-23 08:50:28.000 266 33544.16 551.70 2264.87 31.62 2014-09-23 08:50:29.000 266 33544.23 551.71 2264.91 31.62 2014-09-23 08:50:30.000 266 33544.25 551.70 2264.85 31.62 2014-09-23 08:50:31.000 266 33544.30 551.76 2264.94 31.62 2014-09-23 08:50:31.000 266 33544.35 551.70 2264.87 31.62 2014-09-23 08:50:33.000 266 33544.35 551.69 2264.87 31.62 2014-09-23 08:50:34.000 266 33544.29 551.74 2264.83 31.62 2014-09-23 08:50:35.000 266 33544.41 551.70 2264.88 31.62 2014-09-23 08:50:36.000 266 33544.35 551.71 2264.85 31.62 2014-09-23 08:50:37.000 266 33544.34 551.67 2264.87 31.62 2014-09-23 08:50:38.000 266 33544.38 551.67 2264.84 31.62 2014-09-23 08:50:39.000 266 33544.35 551.71 2264.83 31.62 2014-09-23 08:50:40.000 266 33544.34 551.70 2264.78 31.62 2014-09-23 08:50:41.000 266 33544.40 551.73 2264.75 31.62 2014-09-23 08:50:42.000 266 33544.33 551.72 2264.79 31.62 2014-09-23 08:50:43.000 266 33544.42 551.65 2264.81 31.62 2014-09-23 08:50:44.000 266 33544.50 551.70 2264.80 31.62 2014-09-23 08:50:45.000 266 33544.50 551.67 2264.76 31.62 2014-09-23 08:50:46.000 266 33544.39 551.71 2264.69 31.62 2014-09-23 08:50:47.000 266 33544.45 551.69 2264.74 31.62 2014-09-23 08:50:48.000 266 33544.41 551.69 2264.75 31.62 2014-09-23 08:50:49.000 266 33544.51 551.67 2264.77 31.62 2014-09-23 08:50:50.000 266 33544.52 551.68 2264.78 31.62 2014-09-23 08:50:51.000 266 33544.50 551.68 2264.75 31.62 2014-09-23 08:50:52.000 266 33544.57 551.68 2264.75 31.62 2014-09-23 08:50:53.000 266 33544.51 551.69 2264.69 31.62 2014-09-23 08:50:54.000 266 33544.62 551.70 2264.64 31.62 2014-09-23 08:50:55.000 266 33544.61 551.66 2264.69 31.62 2014-09-23 08:50:56.000 266 33544.57 551.67 2264.68 31.62 2014-09-23 08:50:57.000 266 33544.56 551.66 2264.68 31.62 2014-09-23 08:50:58.000 266 33544.63 551.66 2264.69 31.62 2014-09-23 08:50:59.000 266 33544.73 551.67 2264.71 31.62 2014-09-23 08:51:00.000 266 33544.64 551.66 2264.61 31.62 2014-09-23 08:51:01.000 266 33544.65 551.68 2264.68 31.62 2014-09-23 08:51:02.000 266 33544.69 551.68 2264.66 31.62 2014-09-23 08:51:03.000 266 33544.68 551.68 2264.61 31.62 2014-09-23 08:51:04.000 266 33544.64 551.65 2264.68 31.62 2014-09-23 08:51:05.000 266 33544.78 551.65 2264.64 31.62 2014-09-23 08:51:06.000 266 33544.68 551.66 2264.69 31.62 2014-09-23 08:51:07.000 266 33544.76 551.65 2264.60 31.62 2014-09-23 08:51:08.000 266 33544.89 551.65 2264.60 31.62 2014-09-23 08:51:09.000 266 33544.79 551.67 2264.55 31.62 2014-09-23 08:51:10.000 266 33544.87 551.64 2264.59 31.62 2014-09-23 08:51:11.000 266 33544.73 551.70 2264.55 31.62 2014-09-23 08:51:12.000 266 33544.78 551.71 2264.55 31.62 2014-09-23 08:51:12.000 266 33544.86 551.65 2264.67 31.62 2014-09-23 08:51:14.000 266 33544.93 551.68 2264.61 31.62 2014-09-23 08:51:15.000 266 33544.89 551.68 2264.51 31.62 2014-09-23 08:51:16.000 266 33544.91 551.65 2264.60 31.62 2014-09-23 08:51:17.000 266 33544.97 551.68 2264.57 31.62 2014-09-23 08:51:18.000 266 33544.93 551.65 2264.59 31.62 2014-09-23 08:51:19.000 266 33544.99 551.68 2264.57 31.62 2014-09-23 08:51:20.000 266 33545.03 551.68 2264.64 31.62 2014-09-23 08:51:21.000 266 33544.97 551.64 2264.57 31.62 2014-09-23 08:51:22.000 266 33545.07 551.64 2264.51 31.62 2014-09-23 08:51:23.000 266 33545.01 551.66 2264.53 31.62 2014-09-23 08:51:24.000 266 33545.08 551.64 2264.47 31.62 2014-09-23 08:51:25.000 266 33545.16 551.63 2264.53 31.62 2014-09-23 08:51:25.000 266 33545.06 551.62 2264.55 31.62 2014-09-23 08:51:27.000 266 33545.02 551.60 2264.50 31.62 2014-09-23 08:51:28.000 266 33545.11 551.66 2264.58 31.62 2014-09-23 08:51:29.000 266 33545.10 551.63 2264.43 31.62 2014-09-23 08:51:30.000 266 33545.11 551.63 2264.43 31.62 2014-09-23 08:51:31.000 266 33545.18 551.62 2264.47 31.62 2014-09-23 08:51:32.000 266 33545.20 551.60 2264.43 31.62 2014-09-23 08:51:33.000 266 33545.14 551.62 2264.47 31.62 2014-09-23 08:51:34.000 266 33545.27 551.57 2264.48 31.62 2014-09-23 08:51:35.000 266 33545.25 551.59 2264.42 31.62 2014-09-23 08:51:36.000 266 33545.24 551.57 2264.50 31.62 2014-09-23 08:51:37.000 266 33545.26 551.56 2264.39 31.62 2014-09-23 08:51:38.000 266 33545.30 551.58 2264.42 31.62 2014-09-23 08:51:39.000 266 33545.27 551.57 2264.44 31.62 2014-09-23 08:51:40.000 266 33545.35 551.49 2264.43 31.62 2014-09-23 08:51:41.000 266 33545.34 551.52 2264.40 31.62 2014-09-23 08:51:42.000 266 33545.36 551.51 2264.44 31.62 2014-09-23 08:51:43.000 266 33545.41 551.51 2264.42 31.62 2014-09-23 08:51:44.000 266 33545.39 551.50 2264.38 31.62 2014-09-23 08:51:45.000 266 33545.40 551.51 2264.35 31.62 2014-09-23 08:51:46.000 266 33545.59 551.46 2264.40 31.62 2014-09-23 08:51:47.000 266 33545.44 551.57 2264.41 31.62 2014-09-23 08:51:48.000 266 33545.44 551.52 2264.44 31.62 2014-09-23 08:51:49.000 266 33545.46 551.51 2264.35 31.62 2014-09-23 08:51:50.000 266 33545.47 551.47 2264.36 31.62 2014-09-23 08:51:51.000 266 33545.54 551.51 2264.35 31.62 2014-09-23 08:51:52.000 266 33545.48 551.49 2264.29 31.62 2014-09-23 08:51:53.000 266 33545.56 551.46 2264.26 31.62 2014-09-23 08:51:54.000 266 33545.50 551.45 2264.27 31.62 2014-09-23 08:51:55.000 266 33545.53 551.49 2264.34 31.62 2014-09-23 08:51:56.000 266 33545.58 551.44 2264.25 31.62 2014-09-23 08:51:57.000 266 33545.52 551.44 2264.26 31.62 2014-09-23 08:51:58.000 266 33545.62 551.48 2264.23 31.62 2014-09-23 08:51:59.000 266 33545.54 551.41 2264.29 31.62 2014-09-23 08:52:00.000 266 33545.59 551.43 2264.32 31.62 2014-09-23 08:52:01.000 266 33545.68 551.43 2264.29 31.62 2014-09-23 08:52:02.000 266 33545.63 551.45 2264.23 31.62 2014-09-23 08:52:03.000 266 33545.67 551.37 2264.29 31.62 2014-09-23 08:52:04.000 266 33545.64 551.42 2264.20 31.62 2014-09-23 08:52:05.000 266 33545.61 551.40 2264.31 31.62 2014-09-23 08:52:06.000 266 33545.62 551.37 2264.21 31.62 2014-09-23 08:52:06.000 266 33545.65 551.39 2264.19 31.62 2014-09-23 08:52:08.000 266 33545.76 551.39 2264.16 31.62 2014-09-23 08:52:09.000 266 33545.71 551.35 2264.18 31.62 2014-09-23 08:52:10.000 266 33545.73 551.34 2264.17 31.62 2014-09-23 08:52:11.000 266 33545.84 551.33 2264.17 31.62 2014-09-23 08:52:12.000 266 33545.74 551.32 2264.14 31.62 2014-09-23 08:52:13.000 266 33545.79 551.37 2264.24 31.62 2014-09-23 08:52:14.000 266 33545.87 551.37 2264.28 31.62 2014-09-23 08:52:15.000 266 33545.82 551.40 2264.13 31.62 2014-09-23 08:52:16.000 266 33545.78 551.36 2264.21 31.62 2014-09-23 08:52:17.000 266 33545.82 551.31 2264.20 31.62 2014-09-23 08:52:18.000 266 33545.79 551.28 2264.13 31.62 2014-09-23 08:52:19.000 266 33545.94 551.28 2264.18 31.62 2014-09-23 08:52:19.000 266 33545.97 551.33 2264.09 31.62 2014-09-23 08:52:21.000 266 33545.87 551.28 2264.16 31.62 2014-09-23 08:52:22.000 266 33545.88 551.30 2264.10 31.62 2014-09-23 08:52:23.000 266 33545.86 551.26 2264.19 31.62 2014-09-23 08:52:24.000 266 33545.87 551.23 2264.14 31.62 2014-09-23 08:52:25.000 266 33546.04 551.26 2264.10 31.62 2014-09-23 08:52:26.000 266 33546.00 551.24 2264.11 31.62 2014-09-23 08:52:27.000 266 33545.96 551.25 2264.13 31.62 2014-09-23 08:52:28.000 266 33545.94 551.23 2264.05 31.62 2014-09-23 08:52:29.000 266 33545.90 551.20 2264.08 31.62 2014-09-23 08:52:30.000 266 33545.89 551.19 2264.07 31.62 2014-09-23 08:52:31.000 266 33545.97 551.25 2264.04 31.62 2014-09-23 08:52:32.000 266 33545.98 551.21 2264.09 31.62 2014-09-23 08:52:33.000 266 33545.92 551.20 2264.16 31.62 2014-09-23 08:52:34.000 266 33546.04 551.20 2264.02 31.62 2014-09-23 08:52:35.000 266 33546.00 551.19 2264.03 31.62 2014-09-23 08:52:36.000 266 33545.97 551.18 2263.99 31.62 2014-09-23 08:52:37.000 266 33545.99 551.17 2264.03 31.62 2014-09-23 08:52:38.000 266 33545.96 551.21 2264.05 31.62 2014-09-23 08:52:39.000 266 33546.03 551.19 2264.00 31.62 2014-09-23 08:52:40.000 266 33545.96 551.18 2263.98 31.62 2014-09-23 08:52:41.000 266 33545.91 551.19 2264.03 31.62 2014-09-23 08:52:42.000 266 33545.92 551.17 2264.04 31.62 2014-09-23 08:52:43.000 266 33545.97 551.19 2264.08 31.62 2014-09-23 08:52:44.000 266 33546.01 551.13 2264.03 31.62 2014-09-23 08:52:45.000 266 33545.95 551.13 2264.02 31.62 2014-09-23 08:52:46.000 266 33546.00 551.17 2264.03 31.62 2014-09-23 08:52:47.000 266 33546.00 551.17 2264.04 31.62 2014-09-23 08:52:48.000 266 33545.97 551.13 2264.06 31.62 2014-09-23 08:52:49.000 266 33545.97 551.14 2264.07 31.62 2014-09-23 08:52:50.000 266 33546.03 551.12 2264.01 31.62 2014-09-23 08:52:51.000 266 33546.07 551.09 2264.01 31.62 2014-09-23 08:52:52.000 266 33545.86 551.15 2264.11 31.62 2014-09-23 08:52:53.000 266 33546.06 551.12 2263.98 31.62 2014-09-23 08:52:54.000 266 33546.06 551.11 2263.99 31.62 2014-09-23 08:52:55.000 266 33546.07 551.09 2263.97 31.62 2014-09-23 08:52:56.000 266 33546.03 551.14 2264.01 31.62 2014-09-23 08:52:57.000 266 33545.96 551.09 2264.04 31.62 2014-09-23 08:52:58.000 266 33546.01 551.07 2263.99 31.62 2014-09-23 08:52:59.000 266 33546.03 551.09 2264.05 31.62 2014-09-23 08:53:00.000 266 33545.97 551.07 2264.06 31.62 2014-09-23 08:53:00.000 266 33546.07 551.07 2264.02 31.62 2014-09-23 08:53:02.000 266 33545.96 551.08 2264.05 31.62 2014-09-23 08:53:03.000 266 33545.88 551.09 2264.07 31.62 2014-09-23 08:53:04.000 266 33546.03 551.12 2264.05 31.62 2014-09-23 08:53:05.000 266 33545.86 551.07 2264.11 31.62 2014-09-23 08:53:06.000 266 33545.88 551.06 2263.97 31.62 2014-09-23 08:53:07.000 266 33546.03 551.07 2264.02 31.62 2014-09-23 08:53:08.000 266 33546.01 551.05 2263.99 31.62 2014-09-23 08:53:09.000 266 33545.91 551.03 2264.02 31.62 2014-09-23 08:53:10.000 266 33546.05 551.04 2264.01 31.62 2014-09-23 08:53:11.000 266 33545.96 551.02 2264.00 31.62 2014-09-23 08:53:12.000 266 33545.96 550.99 2264.03 31.62 2014-09-23 08:53:13.000 266 33546.00 551.04 2264.01 31.62 2014-09-23 08:53:13.000 266 33546.00 551.02 2264.10 31.62 2014-09-23 08:53:15.000 266 33545.99 551.03 2263.99 31.62 2014-09-23 08:53:16.000 266 33546.01 551.07 2263.99 31.62 2014-09-23 08:53:17.000 266 33545.94 551.01 2264.10 31.62 2014-09-23 08:53:18.000 266 33546.01 550.99 2264.10 31.62 2014-09-23 08:53:19.000 266 33546.04 551.00 2264.03 31.62 2014-09-23 08:53:20.000 266 33545.98 550.98 2264.02 31.62 2014-09-23 08:53:21.000 266 33546.03 550.99 2263.99 31.62 2014-09-23 08:53:22.000 266 33546.10 550.95 2264.04 31.62 2014-09-23 08:53:23.000 266 33546.04 550.98 2264.10 31.62 2014-09-23 08:53:24.000 266 33546.07 550.97 2264.07 31.62 2014-09-23 08:53:25.000 266 33546.00 550.99 2264.11 31.62 2014-09-23 08:53:26.000 266 33546.04 550.95 2264.08 31.62 2014-09-23 08:53:27.000 266 33546.01 550.98 2264.14 31.62 2014-09-23 08:53:28.000 266 33546.04 550.92 2264.13 31.62 2014-09-23 08:53:29.000 266 33545.95 550.93 2264.04 31.62 2014-09-23 08:53:30.000 266 33546.03 550.93 2264.05 31.62 2014-09-23 08:53:31.000 266 33546.07 550.92 2264.04 31.62 2014-09-23 08:53:32.000 266 33546.08 550.92 2264.07 31.62 2014-09-23 08:53:33.000 266 33546.12 550.91 2264.03 31.62 2014-09-23 08:53:34.000 266 33546.12 550.95 2264.14 31.62 2014-09-23 08:53:35.000 266 33546.04 550.92 2264.09 31.62 2014-09-23 08:53:36.000 266 33546.13 550.92 2264.06 31.62 2014-09-23 08:53:37.000 266 33546.12 550.91 2263.97 31.62 2014-09-23 08:53:38.000 266 33546.07 550.88 2264.03 31.62 2014-09-23 08:53:39.000 266 33546.21 550.88 2264.09 31.62 2014-09-23 08:53:40.000 266 33546.19 550.91 2264.00 31.62 2014-09-23 08:53:41.000 266 33546.18 550.88 2263.98 31.62 2014-09-23 08:53:42.000 266 33546.14 550.88 2264.09 31.62 2014-09-23 08:53:43.000 266 33546.16 550.89 2264.01 31.62 2014-09-23 08:53:44.000 266 33546.19 550.84 2264.00 31.62 2014-09-23 08:53:45.000 266 33546.20 550.88 2264.09 31.62 2014-09-23 08:53:46.000 266 33546.22 550.88 2264.09 31.62 2014-09-23 08:53:47.000 266 33546.16 550.86 2264.04 31.62 2014-09-23 08:53:48.000 266 33546.12 550.85 2263.97 31.62 2014-09-23 08:53:49.000 266 33546.17 550.82 2264.00 31.62 2014-09-23 08:53:50.000 266 33546.20 550.85 2263.99 31.62 2014-09-23 08:53:51.000 266 33546.19 550.86 2264.01 31.62 2014-09-23 08:53:52.000 266 33546.14 550.86 2264.04 31.62 2014-09-23 08:53:53.000 266 33546.29 550.80 2264.01 31.62 2014-09-23 08:53:54.000 266 33546.19 550.83 2264.02 31.62 2014-09-23 08:53:54.000 266 33546.29 550.79 2264.02 31.62 2014-09-23 08:53:56.000 266 33546.23 550.81 2263.99 31.62 2014-09-23 08:53:57.000 266 33546.26 550.87 2263.90 31.62 2014-09-23 08:53:58.000 266 33546.29 550.84 2263.97 31.62 2014-09-23 08:53:59.000 266 33546.20 550.79 2264.01 31.62 2014-09-23 08:54:00.000 266 33546.21 550.78 2263.94 31.62 2014-09-23 08:54:01.000 266 33546.24 550.82 2263.94 31.62 2014-09-23 08:54:02.000 266 33546.20 550.76 2263.92 31.62 2014-09-23 08:54:03.000 266 33546.31 550.79 2263.89 31.62 2014-09-23 08:54:04.000 266 33546.25 550.78 2263.96 31.62 2014-09-23 08:54:05.000 266 33546.35 550.80 2263.91 31.62 2014-09-23 08:54:06.000 266 33546.31 550.74 2263.91 31.62 2014-09-23 08:54:07.000 266 33546.29 550.74 2263.95 31.62 2014-09-23 08:54:07.000 266 33546.29 550.79 2263.97 31.62 2014-09-23 08:54:09.000 266 33546.29 550.75 2263.90 31.62 2014-09-23 08:54:10.000 266 33546.34 550.80 2263.90 31.62 2014-09-23 08:54:11.000 266 33546.28 550.74 2264.03 31.62 2014-09-23 08:54:12.000 266 33546.37 550.77 2263.85 31.62 2014-09-23 08:54:13.000 266 33546.29 550.71 2263.89 31.62 2014-09-23 08:54:14.000 266 33546.39 550.74 2263.91 31.62 2014-09-23 08:54:15.000 266 33546.44 550.72 2263.98 31.62 2014-09-23 08:54:16.000 266 33546.34 550.72 2263.85 31.62 2014-09-23 08:54:17.000 266 33546.43 550.74 2263.96 31.62 2014-09-23 08:54:18.000 266 33546.39 550.71 2263.92 31.62 2014-09-23 08:54:19.000 266 33546.38 550.69 2263.90 31.62 2014-09-23 08:54:20.000 266 33546.47 550.72 2263.89 31.62 2014-09-23 08:54:21.000 266 33546.42 550.73 2263.89 31.62 2014-09-23 08:54:22.000 266 33546.49 550.70 2263.89 31.62 2014-09-23 08:54:23.000 266 33546.46 550.66 2263.94 31.62 2014-09-23 08:54:24.000 266 33546.44 550.70 2263.94 31.62 2014-09-23 08:54:25.000 266 33546.46 550.72 2263.89 31.62 2014-09-23 08:54:26.000 266 33546.40 550.68 2263.83 31.62 2014-09-23 08:54:27.000 266 33546.53 550.66 2263.90 31.62 2014-09-23 08:54:28.000 266 33546.50 550.64 2263.89 31.62 2014-09-23 08:54:29.000 266 33546.38 550.63 2263.90 31.62 2014-09-23 08:54:30.000 266 33546.46 550.61 2263.91 31.62 2014-09-23 08:54:31.000 266 33546.47 550.63 2263.91 31.62 2014-09-23 08:54:32.000 266 33546.45 550.66 2263.80 31.62 2014-09-23 08:54:33.000 266 33546.46 550.67 2263.86 31.62 2014-09-23 08:54:34.000 266 33546.32 550.63 2263.93 31.62 2014-09-23 08:54:35.000 266 33546.51 550.65 2263.86 31.62 2014-09-23 08:54:36.000 266 33546.38 550.64 2263.91 31.62 2014-09-23 08:54:37.000 266 33546.46 550.65 2263.87 31.62 2014-09-23 08:54:38.000 266 33546.45 550.62 2263.85 31.62 2014-09-23 08:54:39.000 266 33546.39 550.61 2263.92 31.62 2014-09-23 08:54:40.000 266 33546.47 550.55 2263.86 31.62 2014-09-23 08:54:41.000 266 33546.47 550.58 2263.88 31.62 2014-09-23 08:54:42.000 266 33546.47 550.61 2263.85 31.62 2014-09-23 08:54:43.000 266 33546.38 550.65 2263.88 31.62 2014-09-23 08:54:44.000 266 33546.45 550.63 2263.82 31.62 2014-09-23 08:54:45.000 266 33546.55 550.59 2263.91 31.62 2014-09-23 08:54:46.000 266 33546.43 550.57 2263.93 31.62 2014-09-23 08:54:47.000 266 33546.40 550.53 2263.85 31.62 2014-09-23 08:54:48.000 266 33546.43 550.55 2263.86 31.62 2014-09-23 08:54:48.000 266 33546.46 550.53 2263.83 31.62 2014-09-23 08:54:50.000 266 33546.49 550.53 2263.97 31.62 2014-09-23 08:54:51.000 266 33546.49 550.58 2263.80 31.62 2014-09-23 08:54:52.000 266 33546.50 550.57 2263.83 31.62 2014-09-23 08:54:53.000 266 33546.38 550.52 2263.87 31.62 2014-09-23 08:54:54.000 266 33546.41 550.51 2263.89 31.62 2014-09-23 08:54:55.000 266 33546.33 550.50 2263.85 31.62 2014-09-23 08:54:56.000 266 33546.46 550.55 2263.86 31.62 2014-09-23 08:54:57.000 266 33546.44 550.54 2263.85 31.62 2014-09-23 08:54:58.000 266 33546.39 550.56 2263.79 31.62 2014-09-23 08:54:59.000 266 33546.55 550.54 2263.74 31.62 2014-09-23 08:55:00.000 266 33546.40 550.52 2263.78 31.62 2014-09-23 08:55:01.000 266 33546.48 550.51 2263.82 31.62 2014-09-23 08:55:01.000 266 33546.54 550.52 2263.78 31.62 2014-09-23 08:55:03.000 266 33546.47 550.54 2263.86 31.62 2014-09-23 08:55:04.000 266 33546.48 550.52 2263.85 31.62 2014-09-23 08:55:05.000 266 33546.47 550.55 2263.83 31.62 2014-09-23 08:55:06.000 266 33546.47 550.52 2263.78 31.62 2014-09-23 08:55:07.000 266 33546.53 550.48 2263.80 31.62 2014-09-23 08:55:08.000 266 33546.54 550.55 2263.85 31.62 2014-09-23 08:55:09.000 266 33546.49 550.51 2263.81 31.62 2014-09-23 08:55:10.000 266 33546.56 550.56 2263.95 31.62 2014-09-23 08:55:11.000 266 33546.44 550.52 2263.89 31.62 2014-09-23 08:55:12.000 266 33546.54 550.50 2263.89 31.62 2014-09-23 08:55:13.000 266 33546.50 550.55 2263.90 31.62 2014-09-23 08:55:14.000 266 33546.51 550.49 2263.83 31.62 2014-09-23 08:55:15.000 266 33546.46 550.52 2263.95 31.62 2014-09-23 08:55:16.000 266 33546.57 550.49 2263.80 31.62 2014-09-23 08:55:17.000 266 33546.40 550.53 2263.83 31.62 2014-09-23 08:55:18.000 266 33546.49 550.51 2263.87 31.62 2014-09-23 08:55:19.000 266 33546.50 550.50 2263.91 31.62 2014-09-23 08:55:20.000 266 33546.59 550.44 2263.86 31.62 2014-09-23 08:55:21.000 266 33546.59 550.49 2263.82 31.62 2014-09-23 08:55:22.000 266 33546.54 550.46 2263.87 31.62 2014-09-23 08:55:23.000 266 33546.46 550.49 2263.84 31.62 2014-09-23 08:55:24.000 266 33546.55 550.46 2263.77 31.62 2014-09-23 08:55:25.000 266 33546.49 550.44 2263.83 31.62 2014-09-23 08:55:26.000 266 33546.55 550.45 2263.82 31.62 2014-09-23 08:55:27.000 266 33546.54 550.45 2263.76 31.62 2014-09-23 08:55:28.000 266 33546.43 550.44 2263.76 31.62 2014-09-23 08:55:29.000 266 33546.61 550.50 2263.79 31.62 2014-09-23 08:55:30.000 266 33546.54 550.44 2263.92 31.62 2014-09-23 08:55:31.000 266 33546.49 550.43 2263.94 31.62 2014-09-23 08:55:32.000 266 33546.53 550.41 2263.82 31.62 2014-09-23 08:55:33.000 266 33546.57 550.39 2263.89 31.62 2014-09-23 08:55:34.000 266 33546.56 550.44 2263.77 31.62 2014-09-23 08:55:35.000 266 33546.59 550.43 2263.88 31.62 2014-09-23 08:55:36.000 266 33546.56 550.41 2263.83 31.62 2014-09-23 08:55:37.000 266 33546.54 550.38 2263.86 31.62 2014-09-23 08:55:38.000 266 33546.61 550.39 2263.86 31.62 2014-09-23 08:55:39.000 266 33546.52 550.35 2263.78 31.62 2014-09-23 08:55:40.000 266 33546.58 550.40 2263.78 31.62 2014-09-23 08:55:41.000 266 33546.55 550.42 2263.88 31.62 2014-09-23 08:55:42.000 266 33546.54 550.38 2263.71 31.62 2014-09-23 08:55:42.000 266 33546.53 550.40 2263.78 31.62 2014-09-23 08:55:44.000 266 33546.48 550.40 2263.80 31.62 2014-09-23 08:55:45.000 266 33546.56 550.38 2263.80 31.62 2014-09-23 08:55:46.000 266 33546.56 550.33 2263.79 31.62 2014-09-23 08:55:47.000 266 33546.54 550.30 2263.78 31.62 2014-09-23 08:55:48.000 266 33546.64 550.38 2263.85 31.62 2014-09-23 08:55:49.000 266 33546.50 550.35 2263.82 31.62 2014-09-23 08:55:50.000 266 33546.53 550.32 2263.80 31.62 2014-09-23 08:55:51.000 266 33546.58 550.36 2263.86 31.62 2014-09-23 08:55:52.000 266 33546.56 550.36 2263.80 31.62 2014-09-23 08:55:53.000 266 33546.65 550.33 2263.86 31.62 2014-09-23 08:55:54.000 266 33546.56 550.34 2263.81 31.62 2014-09-23 08:55:55.000 266 33546.62 550.31 2263.82 31.62 2014-09-23 08:55:55.000 266 33546.53 550.36 2263.86 31.62 2014-09-23 08:55:57.000 266 33546.50 550.29 2263.78 31.62 2014-09-23 08:55:58.000 266 33546.54 550.28 2263.84 31.62 2014-09-23 08:55:59.000 266 33546.53 550.32 2263.79 31.62 2014-09-23 08:56:00.000 266 33546.61 550.30 2263.75 31.62 2014-09-23 08:56:01.000 266 33546.57 550.30 2263.84 31.62 2014-09-23 08:56:02.000 266 33546.52 550.31 2263.94 31.62 2014-09-23 08:56:03.000 266 33546.57 550.29 2263.73 31.62 2014-09-23 08:56:04.000 266 33546.54 550.28 2263.84 31.62 2014-09-23 08:56:05.000 266 33546.56 550.30 2263.91 31.62 2014-09-23 08:56:06.000 266 33546.68 550.29 2263.80 31.62 2014-09-23 08:56:07.000 266 33546.59 550.28 2263.88 31.62 2014-09-23 08:56:08.000 266 33546.63 550.27 2263.80 31.62 2014-09-23 08:56:09.000 266 33546.53 550.27 2263.77 31.62 2014-09-23 08:56:10.000 266 33546.62 550.25 2263.80 31.62 2014-09-23 08:56:11.000 266 33546.56 550.28 2263.75 31.62 2014-09-23 08:56:12.000 266 33546.62 550.27 2263.81 31.62 2014-09-23 08:56:13.000 266 33546.53 550.27 2263.83 31.62 2014-09-23 08:56:14.000 266 33546.59 550.25 2263.85 31.62 2014-09-23 08:56:15.000 266 33546.52 550.26 2263.81 31.62 2014-09-23 08:56:16.000 266 33546.54 550.31 2263.87 31.62 2014-09-23 08:56:17.000 266 33546.55 550.24 2263.80 31.62 2014-09-23 08:56:18.000 266 33546.63 550.22 2263.79 31.62 2014-09-23 08:56:19.000 266 33546.61 550.24 2263.80 31.62 2014-09-23 08:56:20.000 266 33546.51 550.23 2263.82 31.62 2014-09-23 08:56:21.000 266 33546.50 550.23 2263.85 31.62 2014-09-23 08:56:22.000 266 33546.53 550.25 2263.81 31.62 2014-09-23 08:56:23.000 266 33546.56 550.25 2263.81 31.62 2014-09-23 08:56:24.000 266 33546.56 550.25 2263.82 31.62 2014-09-23 08:56:25.000 266 33546.53 550.21 2263.82 31.62 2014-09-23 08:56:26.000 266 33546.55 550.23 2263.81 31.62 2014-09-23 08:56:27.000 266 33546.59 550.22 2263.78 31.62 2014-09-23 08:56:28.000 266 33546.55 550.19 2263.81 31.62 2014-09-23 08:56:29.000 266 33546.52 550.21 2263.69 31.62 2014-09-23 08:56:30.000 266 33546.54 550.22 2263.88 31.62 2014-09-23 08:56:31.000 266 33546.63 550.20 2263.88 31.62 2014-09-23 08:56:32.000 266 33546.49 550.24 2263.85 31.62 2014-09-23 08:56:33.000 266 33546.47 550.20 2263.73 31.62 2014-09-23 08:56:34.000 266 33546.51 550.22 2263.78 31.62 2014-09-23 08:56:35.000 266 33546.53 550.20 2263.70 31.62 2014-09-23 08:56:36.000 266 33546.50 550.21 2263.77 31.62 2014-09-23 08:56:36.000 266 33546.50 550.19 2263.83 31.62 2014-09-23 08:56:38.000 266 33546.54 550.18 2263.81 31.62 2014-09-23 08:56:39.000 266 33546.49 550.18 2263.77 31.62 2014-09-23 08:56:40.000 266 33546.49 550.24 2263.78 31.62 2014-09-23 08:56:41.000 266 33546.43 550.23 2263.80 31.62 2014-09-23 08:56:42.000 266 33546.53 550.21 2263.79 31.62 2014-09-23 08:56:43.000 266 33546.47 550.20 2263.84 31.62 2014-09-23 08:56:44.000 266 33546.48 550.20 2263.72 31.62 2014-09-23 08:56:45.000 266 33546.45 550.21 2263.78 31.62 2014-09-23 08:56:46.000 266 33546.54 550.21 2263.78 31.62 2014-09-23 08:56:47.000 266 33546.28 550.23 2263.79 31.62 2014-09-23 08:56:48.000 266 33546.43 550.20 2263.71 31.62 2014-09-23 08:56:49.000 266 33546.32 550.21 2263.73 31.62 2014-09-23 08:56:49.000 266 33546.46 550.24 2263.83 31.62 2014-09-23 08:56:51.000 266 33546.38 550.21 2263.82 31.62 2014-09-23 08:56:52.000 266 33546.47 550.23 2263.78 31.62 2014-09-23 08:56:53.000 266 33546.32 550.21 2263.80 31.62 2014-09-23 08:56:54.000 266 33546.32 550.18 2263.83 31.62 2014-09-23 08:56:55.000 266 33546.32 550.18 2263.73 31.62 2014-09-23 08:56:56.000 266 33546.36 550.20 2263.83 31.62 2014-09-23 08:56:57.000 266 33546.28 550.21 2263.82 31.62 2014-09-23 08:56:58.000 266 33546.37 550.24 2263.78 31.62 2014-09-23 08:56:59.000 266 33546.24 550.23 2263.83 31.62 2014-09-23 08:57:00.000 266 33546.35 550.22 2263.82 31.62 2014-09-23 08:57:01.000 266 33546.31 550.25 2263.80 31.62 2014-09-23 08:57:02.000 266 33546.19 550.23 2263.83 31.62 2014-09-23 08:57:03.000 266 33546.19 550.25 2263.80 31.62 2014-09-23 08:57:04.000 266 33546.28 550.24 2263.79 31.62 2014-09-23 08:57:05.000 266 33546.20 550.22 2263.80 31.62 2014-09-23 08:57:06.000 266 33546.27 550.23 2263.76 31.62 2014-09-23 08:57:07.000 266 33546.24 550.19 2263.82 31.62 2014-09-23 08:57:08.000 266 33546.21 550.25 2263.90 31.62 2014-09-23 08:57:09.000 266 33546.15 550.20 2263.77 31.62 2014-09-23 08:57:10.000 266 33546.16 550.22 2263.85 31.62 2014-09-23 08:57:11.000 266 33546.14 550.18 2263.89 31.62 2014-09-23 08:57:12.000 266 33546.21 550.20 2263.90 31.62 2014-09-23 08:57:13.000 266 33546.12 550.18 2263.86 31.62 2014-09-23 08:57:14.000 266 33546.15 550.21 2263.87 31.62 2014-09-23 08:57:15.000 266 33546.12 550.21 2263.97 31.62 2014-09-23 08:57:16.000 266 33546.15 550.22 2263.82 31.62 2014-09-23 08:57:17.000 266 33546.06 550.25 2263.85 31.62 2014-09-23 08:57:18.000 266 33546.27 550.27 2263.92 31.62 2014-09-23 08:57:19.000 266 33546.19 550.23 2263.99 31.62 2014-09-23 08:57:20.000 266 33546.22 550.24 2263.88 31.62 2014-09-23 08:57:21.000 266 33546.14 550.19 2263.91 31.62 2014-09-23 08:57:22.000 266 33546.21 550.23 2263.95 31.62 2014-09-23 08:57:23.000 266 33546.19 550.22 2263.86 31.62 2014-09-23 08:57:24.000 266 33546.21 550.23 2263.92 31.62 2014-09-23 08:57:25.000 266 33546.16 550.18 2263.91 31.62 2014-09-23 08:57:26.000 266 33546.28 550.25 2263.97 31.62 2014-09-23 08:57:27.000 266 33546.20 550.25 2263.91 31.62 2014-09-23 08:57:28.000 266 33546.16 550.27 2263.92 31.62 2014-09-23 08:57:29.000 266 33546.14 550.22 2263.94 31.62 2014-09-23 08:57:30.000 266 33546.19 550.18 2263.92 31.62 2014-09-23 08:57:30.000 266 33546.22 550.18 2263.86 31.62 2014-09-23 08:57:32.000 266 33546.31 550.23 2263.93 31.62 2014-09-23 08:57:33.000 266 33546.21 550.19 2263.91 31.62 2014-09-23 08:57:34.000 266 33546.31 550.22 2263.88 31.62 2014-09-23 08:57:35.000 266 33546.03 550.16 2263.91 31.62 2014-09-23 08:57:36.000 266 33546.35 550.17 2263.91 31.62 2014-09-23 08:57:37.000 266 33546.21 550.16 2263.87 31.62 2014-09-23 08:57:38.000 266 33546.31 550.21 2263.97 31.62 2014-09-23 08:57:39.000 266 33546.23 550.18 2263.92 31.62 2014-09-23 08:57:40.000 266 33546.29 550.21 2263.92 31.62 2014-09-23 08:57:41.000 266 33546.34 550.16 2263.91 31.62 2014-09-23 08:57:42.000 266 33546.32 550.17 2263.89 31.62 2014-09-23 08:57:43.000 266 33546.31 550.16 2263.91 31.62 2014-09-23 08:57:43.000 266 33546.31 550.18 2263.90 31.62 2014-09-23 08:57:45.000 266 33546.36 550.16 2263.94 31.62 2014-09-23 08:57:46.000 266 33546.25 550.15 2263.89 31.62 2014-09-23 08:57:47.000 266 33546.39 550.12 2263.80 31.62 2014-09-23 08:57:48.000 266 33546.34 550.19 2263.86 31.62 2014-09-23 08:57:49.000 266 33546.38 550.15 2263.88 31.62 2014-09-23 08:57:50.000 266 33546.34 550.14 2263.89 31.62 2014-09-23 08:57:51.000 266 33546.41 550.13 2263.77 31.62 2014-09-23 08:57:52.000 266 33546.47 550.12 2263.82 31.62 2014-09-23 08:57:53.000 266 33546.45 550.09 2263.86 31.62 2014-09-23 08:57:54.000 266 33546.46 550.12 2263.86 31.62 2014-09-23 08:57:55.000 266 33546.40 550.11 2263.92 31.62 2014-09-23 08:57:56.000 266 33546.47 550.11 2263.80 31.62 2014-09-23 08:57:57.000 266 33546.50 550.09 2263.83 31.62 2014-09-23 08:57:58.000 266 33546.53 550.11 2263.92 31.62 2014-09-23 08:57:59.000 266 33546.47 550.09 2263.80 31.62 2014-09-23 08:58:00.000 266 33546.52 550.08 2263.80 31.62 2014-09-23 08:58:01.000 266 33546.50 550.08 2263.82 31.62 2014-09-23 08:58:02.000 266 33546.65 550.06 2263.82 31.62 2014-09-23 08:58:03.000 266 33546.66 550.07 2263.76 31.62 2014-09-23 08:58:04.000 266 33546.68 550.04 2263.76 31.62 2014-09-23 08:58:05.000 266 33546.65 550.07 2263.78 31.62 2014-09-23 08:58:06.000 266 33546.77 550.06 2263.82 31.62 2014-09-23 08:58:07.000 266 33546.65 550.04 2263.70 31.62 2014-09-23 08:58:08.000 266 33546.71 550.02 2263.80 31.62 2014-09-23 08:58:09.000 266 33546.76 550.01 2263.72 31.62 2014-09-23 08:58:10.000 266 33546.66 550.01 2263.76 31.62 2014-09-23 08:58:11.000 266 33546.76 549.98 2263.82 31.62 2014-09-23 08:58:12.000 266 33546.64 549.98 2263.76 31.62 2014-09-23 08:58:13.000 266 33546.72 549.98 2263.74 31.62 2014-09-23 08:58:14.000 266 33546.71 550.00 2263.67 31.62 2014-09-23 08:58:15.000 266 33546.78 550.04 2263.70 31.62 2014-09-23 08:58:16.000 266 33546.80 550.00 2263.69 31.62 2014-09-23 08:58:17.000 266 33546.83 549.99 2263.68 31.62 2014-09-23 08:58:18.000 266 33546.81 550.00 2263.66 31.62 2014-09-23 08:58:19.000 266 33546.89 549.98 2263.64 31.62 2014-09-23 08:58:20.000 266 33546.85 549.96 2263.63 31.62 2014-09-23 08:58:21.000 266 33546.84 549.99 2263.57 31.62 2014-09-23 08:58:22.000 266 33546.90 549.98 2263.61 31.62 2014-09-23 08:58:23.000 266 33546.93 549.94 2263.64 31.62 2014-09-23 08:58:24.000 266 33547.03 549.97 2263.66 31.62 2014-09-23 08:58:24.000 266 33546.88 549.94 2263.58 31.62 2014-09-23 08:58:26.000 266 33546.92 549.93 2263.57 31.62 2014-09-23 08:58:27.000 266 33546.99 549.96 2263.60 31.62 2014-09-23 08:58:28.000 266 33547.00 549.97 2263.63 31.62 2014-09-23 08:58:29.000 266 33547.03 549.94 2263.58 31.62 2014-09-23 08:58:30.000 266 33546.99 549.99 2263.61 31.62 2014-09-23 08:58:31.000 266 33546.94 549.93 2263.57 31.62 2014-09-23 08:58:32.000 266 33547.05 549.93 2263.52 31.62 2014-09-23 08:58:33.000 266 33547.12 549.94 2263.54 31.62 2014-09-23 08:58:34.000 266 33547.06 549.96 2263.54 31.62 2014-09-23 08:58:35.000 266 33547.10 549.97 2263.57 31.62 2014-09-23 08:58:36.000 266 33547.11 549.91 2263.51 31.62 2014-09-23 08:58:37.000 266 33547.11 549.93 2263.51 31.62 2014-09-23 08:58:37.000 266 33547.17 549.95 2263.51 31.62 2014-09-23 08:58:39.000 266 33547.16 549.90 2263.39 31.62 2014-09-23 08:58:40.000 266 33547.12 549.90 2263.49 31.62 2014-09-23 08:58:41.000 266 33547.11 549.91 2263.48 31.62 2014-09-23 08:58:42.000 266 33547.09 549.88 2263.38 31.62 2014-09-23 08:58:43.000 266 33547.11 549.90 2263.45 31.62 2014-09-23 08:58:44.000 266 33547.23 549.87 2263.47 31.62 2014-09-23 08:58:45.000 266 33547.17 549.93 2263.45 31.62 2014-09-23 08:58:46.000 266 33547.19 549.88 2263.42 31.62 2014-09-23 08:58:47.000 266 33547.22 549.88 2263.43 31.62 2014-09-23 08:58:48.000 266 33547.34 549.89 2263.41 31.62 2014-09-23 08:58:49.000 266 33547.26 549.87 2263.43 31.62 2014-09-23 08:58:50.000 266 33547.29 549.93 2263.38 31.62 2014-09-23 08:58:51.000 266 33547.31 549.88 2263.43 31.62 2014-09-23 08:58:52.000 266 33547.17 549.89 2263.38 31.62 2014-09-23 08:58:53.000 266 33547.31 549.86 2263.44 31.62 2014-09-23 08:58:54.000 266 33547.26 549.84 2263.35 31.62 2014-09-23 08:58:55.000 266 33547.24 549.87 2263.35 31.62 2014-09-23 08:58:56.000 266 33547.28 549.85 2263.46 31.62 2014-09-23 08:58:57.000 266 33547.37 549.88 2263.39 31.62 2014-09-23 08:58:58.000 266 33547.33 549.91 2263.42 31.62 2014-09-23 08:58:59.000 266 33547.32 549.91 2263.38 31.62 2014-09-23 08:59:00.000 266 33547.39 549.90 2263.36 31.62 2014-09-23 08:59:01.000 266 33547.44 549.90 2263.35 31.62 2014-09-23 08:59:02.000 266 33547.25 549.88 2263.35 31.62 2014-09-23 08:59:03.000 266 33547.33 549.86 2263.41 31.62 2014-09-23 08:59:04.000 266 33547.36 549.90 2263.30 31.62 2014-09-23 08:59:05.000 266 33547.36 549.85 2263.39 31.62 2014-09-23 08:59:06.000 266 33547.33 549.84 2263.34 31.62 2014-09-23 08:59:07.000 266 33547.24 549.85 2263.35 31.62 2014-09-23 08:59:08.000 266 33547.42 549.86 2263.41 31.62 2014-09-23 08:59:09.000 266 33547.31 549.83 2263.37 31.62 2014-09-23 08:59:10.000 266 33547.26 549.82 2263.26 31.62 2014-09-23 08:59:11.000 266 33547.30 549.82 2263.35 31.62 2014-09-23 08:59:12.000 266 33547.29 549.82 2263.36 31.62 2014-09-23 08:59:13.000 266 33547.27 549.79 2263.36 31.62 2014-09-23 08:59:14.000 266 33547.34 549.76 2263.43 31.62 2014-09-23 08:59:15.000 266 33547.28 549.83 2263.32 31.62 2014-09-23 08:59:16.000 266 33547.27 549.77 2263.32 31.62 2014-09-23 08:59:17.000 266 33547.28 549.79 2263.35 31.62 2014-09-23 08:59:18.000 266 33547.31 549.76 2263.35 31.62 2014-09-23 08:59:18.000 266 33547.30 549.78 2263.31 31.62 2014-09-23 08:59:20.000 266 33547.30 549.77 2263.33 31.62 2014-09-23 08:59:21.000 266 33547.25 549.76 2263.36 31.62 2014-09-23 08:59:22.000 266 33547.31 549.78 2263.32 31.62 2014-09-23 08:59:23.000 266 33547.32 549.74 2263.28 31.62 2014-09-23 08:59:24.000 266 33547.27 549.76 2263.36 31.62 2014-09-23 08:59:25.000 266 33547.33 549.76 2263.37 31.62 2014-09-23 08:59:26.000 266 33547.29 549.74 2263.36 31.62 2014-09-23 08:59:27.000 266 33547.31 549.75 2263.34 31.62 2014-09-23 08:59:28.000 266 33547.31 549.74 2263.39 31.62 2014-09-23 08:59:29.000 266 33547.22 549.69 2263.35 31.62 2014-09-23 08:59:30.000 266 33547.30 549.75 2263.27 31.62 2014-09-23 08:59:31.000 266 33547.31 549.71 2263.31 31.61 2014-09-23 08:59:31.000 266 33547.26 549.70 2263.33 31.62 2014-09-23 08:59:33.000 266 33547.27 549.74 2263.36 31.61 2014-09-23 08:59:34.000 266 33547.27 549.76 2263.39 31.61 2014-09-23 08:59:35.000 266 33547.18 549.72 2263.27 31.61 2014-09-23 08:59:36.000 266 33547.25 549.71 2263.30 31.62 2014-09-23 08:59:37.000 266 33547.30 549.70 2263.35 31.61 2014-09-23 08:59:38.000 266 33547.28 549.68 2263.27 31.62 2014-09-23 08:59:39.000 266 33547.14 549.68 2263.37 31.62 2014-09-23 08:59:40.000 266 33547.11 549.70 2263.33 31.61 2014-09-23 08:59:41.000 266 33547.18 549.75 2263.35 31.62 2014-09-23 08:59:42.000 266 33547.26 549.74 2263.35 31.62 2014-09-23 08:59:43.000 266 33547.19 549.71 2263.35 31.62 2014-09-23 08:59:44.000 266 33547.26 549.70 2263.26 31.62 2014-09-23 08:59:45.000 266 33547.33 549.68 2263.29 31.62 2014-09-23 08:59:46.000 266 33547.19 549.69 2263.32 31.62 2014-09-23 08:59:47.000 266 33547.27 549.71 2263.34 31.62 2014-09-23 08:59:48.000 266 33547.24 549.71 2263.36 31.62 2014-09-23 08:59:49.000 266 33547.18 549.72 2263.30 31.62 2014-09-23 08:59:50.000 266 33547.21 549.66 2263.39 31.62 2014-09-23 08:59:51.000 266 33547.25 549.65 2263.35 31.62 2014-09-23 08:59:52.000 266 33547.22 549.70 2263.34 31.62 2014-09-23 08:59:53.000 266 33547.24 549.68 2263.33 31.62 2014-09-23 08:59:54.000 266 33547.22 549.66 2263.25 31.62 2014-09-23 08:59:55.000 266 33547.19 549.65 2263.32 31.62 2014-09-23 08:59:56.000 266 33547.18 549.64 2263.36 31.62 2014-09-23 08:59:57.000 266 33547.21 549.64 2263.30 31.62 2014-09-23 08:59:58.000 266 33547.21 549.64 2263.41 31.62 2014-09-23 08:59:59.000 266 33547.28 549.61 2263.36 31.62 2014-09-23 09:00:00.000 266 33547.33 549.59 2263.39 31.62 2014-09-23 09:00:01.000 266 33547.19 549.62 2263.38 31.62 2014-09-23 09:00:02.000 266 33547.24 549.66 2263.36 31.62 2014-09-23 09:00:03.000 266 33547.34 549.60 2263.27 31.62 2014-09-23 09:00:04.000 266 33547.21 549.62 2263.36 31.62 2014-09-23 09:00:05.000 266 33547.30 549.65 2263.36 31.62 2014-09-23 09:00:06.000 266 33547.33 549.62 2263.39 31.62 2014-09-23 09:00:07.000 266 33547.21 549.58 2263.38 31.62 2014-09-23 09:00:08.000 266 33547.28 549.64 2263.31 31.62 2014-09-23 09:00:09.000 266 33547.28 549.63 2263.38 31.62 2014-09-23 09:00:10.000 266 33547.23 549.63 2263.40 31.62 2014-09-23 09:00:11.000 266 33547.23 549.62 2263.33 31.62 2014-09-23 09:00:12.000 266 33547.29 549.65 2263.40 31.62 2014-09-23 09:00:12.000 266 33547.22 549.61 2263.43 31.62 2014-09-23 09:00:14.000 266 33547.20 549.65 2263.35 31.62 2014-09-23 09:00:15.000 266 33547.23 549.62 2263.38 31.62 2014-09-23 09:00:16.000 266 33547.29 549.64 2263.39 31.62 2014-09-23 09:00:17.000 266 33547.25 549.65 2263.28 31.62 2014-09-23 09:00:18.000 266 33547.25 549.64 2263.29 31.62 2014-09-23 09:00:19.000 266 33547.21 549.65 2263.29 31.62 2014-09-23 09:00:20.000 266 33547.17 549.59 2263.36 31.62 2014-09-23 09:00:21.000 266 33547.19 549.60 2263.40 31.62 2014-09-23 09:00:22.000 266 33547.18 549.64 2263.30 31.62 2014-09-23 09:00:23.000 266 33547.17 549.64 2263.28 31.62 2014-09-23 09:00:24.000 266 33547.17 549.67 2263.43 31.62 2014-09-23 09:00:25.000 266 33547.13 549.65 2263.39 31.62 2014-09-23 09:00:25.000 266 33547.20 549.68 2263.34 31.62 2014-09-23 09:00:27.000 266 33547.22 549.71 2263.29 31.62 2014-09-23 09:00:28.000 266 33547.16 549.63 2263.42 31.62 2014-09-23 09:00:29.000 266 33547.16 549.67 2263.41 31.62 2014-09-23 09:00:30.000 266 33547.14 549.64 2263.33 31.62 2014-09-23 09:00:31.000 266 33547.08 549.65 2263.29 31.62 2014-09-23 09:00:32.000 266 33547.17 549.68 2263.39 31.62 2014-09-23 09:00:33.000 266 33547.17 549.67 2263.41 31.62 2014-09-23 09:00:34.000 266 33547.14 549.69 2263.32 31.62 2014-09-23 09:00:35.000 266 33547.21 549.70 2263.35 31.62 2014-09-23 09:00:36.000 266 33547.21 549.66 2263.32 31.62 2014-09-23 09:00:37.000 266 33547.13 549.68 2263.35 31.62 2014-09-23 09:00:38.000 266 33547.08 549.73 2263.35 31.61 2014-09-23 09:00:39.000 266 33547.15 549.68 2263.38 31.62 2014-09-23 09:00:40.000 266 33547.18 549.69 2263.46 31.62 2014-09-23 09:00:41.000 266 33547.07 549.69 2263.42 31.62 2014-09-23 09:00:42.000 266 33547.08 549.73 2263.52 31.62 2014-09-23 09:00:43.000 266 33547.07 549.73 2263.53 31.62 2014-09-23 09:00:44.000 266 33547.07 549.70 2263.36 31.62 2014-09-23 09:00:45.000 266 33547.10 549.68 2263.42 31.62 2014-09-23 09:00:46.000 266 33547.06 549.74 2263.47 31.62 2014-09-23 09:00:47.000 266 33547.08 549.72 2263.41 31.62 2014-09-23 09:00:48.000 266 33547.03 549.70 2263.43 31.62 2014-09-23 09:00:49.000 266 33546.99 549.68 2263.39 31.62 2014-09-23 09:00:50.000 266 33546.99 549.73 2263.38 31.62 2014-09-23 09:00:51.000 266 33547.03 549.73 2263.48 31.62 2014-09-23 09:00:52.000 266 33546.94 549.72 2263.43 31.62 2014-09-23 09:00:53.000 266 33546.95 549.77 2263.39 31.62 2014-09-23 09:00:54.000 266 33547.00 549.79 2263.43 31.62 2014-09-23 09:00:55.000 266 33546.96 549.76 2263.36 31.62 2014-09-23 09:00:56.000 266 33546.93 549.74 2263.48 31.62 2014-09-23 09:00:57.000 266 33546.86 549.73 2263.43 31.62 2014-09-23 09:00:58.000 266 33546.91 549.77 2263.36 31.62 2014-09-23 09:00:59.000 266 33546.87 549.77 2263.35 31.62 2014-09-23 09:01:00.000 266 33547.05 549.73 2263.44 31.62 2014-09-23 09:01:01.000 266 33546.86 549.75 2263.56 31.62 2014-09-23 09:01:02.000 266 33546.92 549.76 2263.51 31.62 2014-09-23 09:01:03.000 266 33546.93 549.74 2263.48 31.61 2014-09-23 09:01:04.000 266 33546.83 549.75 2263.46 31.61 2014-09-23 09:01:05.000 266 33546.90 549.72 2263.43 31.62 2014-09-23 09:01:06.000 266 33546.87 549.75 2263.44 31.62 2014-09-23 09:01:06.000 266 33546.91 549.69 2263.44 31.61 2014-09-23 09:01:08.000 266 33546.85 549.74 2263.49 31.61 2014-09-23 09:01:09.000 266 33546.87 549.73 2263.55 31.61 2014-09-23 09:01:10.000 266 33546.81 549.80 2263.47 31.62 2014-09-23 09:01:11.000 266 33546.87 549.77 2263.56 31.61 2014-09-23 09:01:12.000 266 33546.88 549.72 2263.54 31.62 2014-09-23 09:01:13.000 266 33546.84 549.74 2263.48 31.62 2014-09-23 09:01:14.000 266 33546.90 549.76 2263.43 31.62 2014-09-23 09:01:15.000 266 33546.85 549.83 2263.53 31.61 2014-09-23 09:01:16.000 266 33546.86 549.78 2263.50 31.61 2014-09-23 09:01:17.000 266 33546.81 549.78 2263.55 31.62 2014-09-23 09:01:18.000 266 33546.91 549.73 2263.46 31.62 2014-09-23 09:01:19.000 266 33546.82 549.73 2263.51 31.61 2014-09-23 09:01:19.000 266 33546.88 549.79 2263.55 31.62 2014-09-23 09:01:21.000 266 33546.96 549.80 2263.58 31.61 2014-09-23 09:01:22.000 266 33546.81 549.79 2263.55 31.62 2014-09-23 09:01:23.000 266 33546.87 549.75 2263.52 31.61 2014-09-23 09:01:24.000 266 33546.84 549.76 2263.61 31.61 2014-09-23 09:01:25.000 266 33546.74 549.76 2263.53 31.61 2014-09-23 09:01:26.000 266 33546.83 549.76 2263.57 31.61 2014-09-23 09:01:27.000 266 33546.84 549.80 2263.60 31.62 2014-09-23 09:01:28.000 266 33546.81 549.79 2263.56 31.61 2014-09-23 09:01:29.000 266 33546.80 549.83 2263.58 31.62 2014-09-23 09:01:30.000 266 33546.94 549.80 2263.55 31.62 2014-09-23 09:01:31.000 266 33546.84 549.80 2263.57 31.62 2014-09-23 09:01:32.000 266 33546.93 549.79 2263.63 31.61 2014-09-23 09:01:33.000 266 33546.88 549.75 2263.50 31.62 2014-09-23 09:01:34.000 266 33546.87 549.80 2263.51 31.61 2014-09-23 09:01:35.000 266 33546.90 549.80 2263.54 31.61 2014-09-23 09:01:36.000 266 33546.92 549.80 2263.58 31.62 2014-09-23 09:01:37.000 266 33546.86 549.78 2263.56 31.61 2014-09-23 09:01:38.000 266 33546.94 549.78 2263.61 31.61 2014-09-23 09:01:39.000 266 33546.99 549.79 2263.64 31.61 2014-09-23 09:01:40.000 266 33547.11 549.81 2263.55 31.61 2014-09-23 09:01:41.000 266 33546.90 549.77 2263.51 31.61 2014-09-23 09:01:42.000 266 33546.97 549.80 2263.60 31.61 2014-09-23 09:01:43.000 266 33546.95 549.77 2263.62 31.61 2014-09-23 09:01:44.000 266 33546.88 549.78 2263.54 31.61 2014-09-23 09:01:45.000 266 33547.03 549.78 2263.61 31.61 2014-09-23 09:01:46.000 266 33547.05 549.79 2263.52 31.61 2014-09-23 09:01:47.000 266 33547.05 549.73 2263.51 31.61 2014-09-23 09:01:48.000 266 33547.03 549.76 2263.45 31.62 2014-09-23 09:01:49.000 266 33547.02 549.74 2263.51 31.62 2014-09-23 09:01:50.000 266 33547.03 549.76 2263.42 31.61 2014-09-23 09:01:51.000 266 33547.00 549.75 2263.54 31.61 2014-09-23 09:01:52.000 266 33546.97 549.72 2263.50 31.62 2014-09-23 09:01:53.000 266 33547.03 549.68 2263.41 31.61 2014-09-23 09:01:54.000 266 33547.08 549.72 2263.59 31.62 2014-09-23 09:01:55.000 266 33546.94 549.73 2263.55 31.62 2014-09-23 09:01:56.000 266 33547.00 549.70 2263.51 31.61 2014-09-23 09:01:57.000 266 33547.11 549.73 2263.50 31.61 2014-09-23 09:01:58.000 266 33547.08 549.74 2263.58 31.61 2014-09-23 09:01:59.000 266 33547.17 549.72 2263.53 31.61 2014-09-23 09:02:00.000 266 33547.06 549.75 2263.43 31.61 2014-09-23 09:02:00.000 266 33547.07 549.72 2263.51 31.61 2014-09-23 09:02:02.000 266 33547.12 549.73 2263.47 31.61 2014-09-23 09:02:03.000 266 33547.09 549.75 2263.54 31.61 2014-09-23 09:02:04.000 266 33547.09 549.78 2263.54 31.61 2014-09-23 09:02:05.000 266 33547.23 549.72 2263.44 31.62 2014-09-23 09:02:06.000 266 33547.17 549.71 2263.46 31.61 2014-09-23 09:02:07.000 266 33547.14 549.66 2263.48 31.61 2014-09-23 09:02:08.000 266 33547.14 549.70 2263.49 31.61 2014-09-23 09:02:09.000 266 33547.22 549.72 2263.46 31.61 2014-09-23 09:02:10.000 266 33547.15 549.71 2263.48 31.61 2014-09-23 09:02:11.000 266 33547.21 549.70 2263.44 31.61 2014-09-23 09:02:12.000 266 33547.14 549.73 2263.43 31.61 2014-09-23 09:02:13.000 266 33547.16 549.73 2263.40 31.61 2014-09-23 09:02:13.000 266 33547.14 549.73 2263.40 31.61 2014-09-23 09:02:15.000 266 33547.11 549.64 2263.42 31.61 2014-09-23 09:02:16.000 266 33547.07 549.67 2263.41 31.61 2014-09-23 09:02:17.000 266 33547.23 549.66 2263.39 31.61 2014-09-23 09:02:18.000 266 33547.18 549.74 2263.36 31.61 2014-09-23 09:02:19.000 266 33547.19 549.75 2263.32 31.61 2014-09-23 09:02:20.000 266 33547.13 549.69 2263.38 31.61 2014-09-23 09:02:21.000 266 33547.11 549.70 2263.45 31.61 2014-09-23 09:02:22.000 266 33547.26 549.69 2263.39 31.61 2014-09-23 09:02:23.000 266 33547.15 549.71 2263.38 31.61 2014-09-23 09:02:24.000 266 33547.17 549.65 2263.35 31.61 2014-09-23 09:02:25.000 266 33547.19 549.68 2263.44 31.61 2014-09-23 09:02:26.000 266 33547.27 549.67 2263.40 31.61 2014-09-23 09:02:27.000 266 33547.17 549.63 2263.45 31.61 2014-09-23 09:02:28.000 266 33547.26 549.61 2263.41 31.61 2014-09-23 09:02:29.000 266 33547.09 549.62 2263.42 31.61 2014-09-23 09:02:30.000 266 33547.15 549.62 2263.29 31.61 2014-09-23 09:02:31.000 266 33547.19 549.59 2263.35 31.61 2014-09-23 09:02:32.000 266 33547.20 549.63 2263.42 31.61 2014-09-23 09:02:33.000 266 33547.21 549.58 2263.35 31.61 2014-09-23 09:02:34.000 266 33547.11 549.63 2263.30 31.61 2014-09-23 09:02:35.000 266 33547.30 549.63 2263.34 31.61 2014-09-23 09:02:36.000 266 33547.27 549.60 2263.38 31.61 2014-09-23 09:02:37.000 266 33547.27 549.60 2263.34 31.61 2014-09-23 09:02:38.000 266 33547.24 549.58 2263.42 31.61 2014-09-23 09:02:39.000 266 33547.28 549.57 2263.45 31.61 2014-09-23 09:02:40.000 266 33547.35 549.59 2263.32 31.61 2014-09-23 09:02:41.000 266 33547.16 549.58 2263.33 31.61 2014-09-23 09:02:42.000 266 33547.40 549.58 2263.42 31.61 2014-09-23 09:02:43.000 266 33547.34 549.57 2263.33 31.61 2014-09-23 09:02:44.000 266 33547.30 549.61 2263.33 31.61 2014-09-23 09:02:45.000 266 33547.31 549.58 2263.38 31.61 2014-09-23 09:02:46.000 266 33547.33 549.58 2263.33 31.61 2014-09-23 09:02:47.000 266 33547.30 549.56 2263.31 31.61 2014-09-23 09:02:48.000 266 33547.33 549.59 2263.36 31.61 2014-09-23 09:02:49.000 266 33547.24 549.56 2263.36 31.61 2014-09-23 09:02:50.000 266 33547.37 549.55 2263.26 31.61 2014-09-23 09:02:51.000 266 33547.34 549.56 2263.30 31.61 2014-09-23 09:02:52.000 266 33547.36 549.54 2263.29 31.61 2014-09-23 09:02:53.000 266 33547.40 549.54 2263.32 31.61 2014-09-23 09:02:54.000 266 33547.38 549.51 2263.20 31.61 2014-09-23 09:02:54.000 266 33547.37 549.51 2263.23 31.61 2014-09-23 09:02:56.000 266 33547.36 549.51 2263.24 31.61 2014-09-23 09:02:57.000 266 33547.43 549.49 2263.23 31.61 2014-09-23 09:02:58.000 266 33547.50 549.48 2263.30 31.61 2014-09-23 09:02:59.000 266 33547.37 549.49 2263.21 31.61 2014-09-23 09:03:00.000 266 33547.37 549.52 2263.24 31.61 2014-09-23 09:03:01.000 266 33547.39 549.53 2263.22 31.61 2014-09-23 09:03:02.000 266 33547.49 549.50 2263.33 31.61 2014-09-23 09:03:03.000 266 33547.47 549.48 2263.23 31.61 2014-09-23 09:03:04.000 266 33547.53 549.52 2263.21 31.61 2014-09-23 09:03:05.000 266 33547.56 549.49 2263.14 31.61 2014-09-23 09:03:06.000 266 33547.44 549.51 2263.12 31.61 2014-09-23 09:03:07.000 266 33547.44 549.50 2263.15 31.61 2014-09-23 09:03:07.000 266 33547.61 549.48 2263.20 31.61 2014-09-23 09:03:09.000 266 33547.58 549.46 2263.16 31.61 2014-09-23 09:03:10.000 266 33547.52 549.49 2263.20 31.61 2014-09-23 09:03:11.000 266 33547.57 549.48 2263.16 31.61 2014-09-23 09:03:12.000 266 33547.65 549.51 2263.24 31.61 2014-09-23 09:03:13.000 266 33547.58 549.47 2263.22 31.61 2014-09-23 09:03:14.000 266 33547.50 549.45 2263.17 31.61 2014-09-23 09:03:15.000 266 33547.60 549.45 2263.23 31.61 2014-09-23 09:03:16.000 266 33547.64 549.53 2263.18 31.61 2014-09-23 09:03:17.000 266 33547.61 549.46 2263.07 31.61 2014-09-23 09:03:18.000 266 33547.59 549.45 2263.07 31.61 2014-09-23 09:03:19.000 266 33547.59 549.43 2263.15 31.61 2014-09-23 09:03:20.000 266 33547.67 549.48 2263.09 31.61 2014-09-23 09:03:21.000 266 33547.63 549.47 2263.12 31.61 2014-09-23 09:03:22.000 266 33547.64 549.46 2263.11 31.61 2014-09-23 09:03:23.000 266 33547.61 549.43 2263.07 31.61 2014-09-23 09:03:24.000 266 33547.75 549.46 2263.11 31.61 2014-09-23 09:03:25.000 266 33547.67 549.43 2263.13 31.61 2014-09-23 09:03:26.000 266 33547.71 549.46 2263.02 31.61 2014-09-23 09:03:27.000 266 33547.74 549.40 2263.02 31.61 2014-09-23 09:03:28.000 266 33547.74 549.47 2263.12 31.61 2014-09-23 09:03:29.000 266 33547.75 549.48 2263.09 31.61 2014-09-23 09:03:30.000 266 33547.78 549.44 2263.08 31.61 2014-09-23 09:03:31.000 266 33547.72 549.45 2263.00 31.61 2014-09-23 09:03:32.000 266 33547.82 549.44 2263.10 31.61 2014-09-23 09:03:33.000 266 33547.79 549.43 2263.14 31.61 2014-09-23 09:03:34.000 266 33547.73 549.46 2263.10 31.61 2014-09-23 09:03:35.000 266 33547.73 549.44 2263.05 31.61 2014-09-23 09:03:36.000 266 33547.84 549.45 2263.06 31.61 2014-09-23 09:03:37.000 266 33547.74 549.44 2262.95 31.61 2014-09-23 09:03:38.000 266 33547.79 549.40 2263.04 31.61 2014-09-23 09:03:39.000 266 33547.92 549.43 2262.99 31.61 2014-09-23 09:03:40.000 266 33547.82 549.40 2263.09 31.61 2014-09-23 09:03:41.000 266 33547.83 549.45 2262.97 31.61 2014-09-23 09:03:42.000 266 33547.83 549.44 2263.03 31.61 2014-09-23 09:03:43.000 266 33547.89 549.43 2262.98 31.61 2014-09-23 09:03:44.000 266 33547.87 549.45 2262.99 31.61 2014-09-23 09:03:45.000 266 33547.93 549.46 2262.93 31.61 2014-09-23 09:03:46.000 266 33547.95 549.44 2262.93 31.61 2014-09-23 09:03:47.000 266 33547.80 549.36 2262.98 31.61 2014-09-23 09:03:48.000 266 33547.90 549.39 2262.99 31.61 2014-09-23 09:03:48.000 266 33547.92 549.38 2262.98 31.61 2014-09-23 09:03:50.000 266 33547.95 549.43 2263.17 31.61 2014-09-23 09:03:51.000 266 33547.97 549.39 2263.00 31.61 2014-09-23 09:03:52.000 266 33547.90 549.39 2262.91 31.61 2014-09-23 09:03:53.000 266 33548.04 549.40 2262.95 31.61 2014-09-23 09:03:54.000 266 33548.05 549.35 2263.03 31.61 2014-09-23 09:03:55.000 266 33547.99 549.35 2262.96 31.61 2014-09-23 09:03:56.000 266 33548.09 549.39 2262.91 31.61 2014-09-23 09:03:57.000 266 33547.97 549.37 2262.96 31.61 2014-09-23 09:03:58.000 266 33548.04 549.37 2262.99 31.61 2014-09-23 09:03:59.000 266 33548.10 549.38 2262.96 31.61 2014-09-23 09:04:00.000 266 33548.21 549.37 2262.99 31.61 2014-09-23 09:04:01.000 266 33548.09 549.37 2262.98 31.61 2014-09-23 09:04:01.000 266 33548.26 549.33 2262.97 31.61 2014-09-23 09:04:03.000 266 33548.20 549.31 2262.93 31.61 2014-09-23 09:04:04.000 266 33548.12 549.36 2262.94 31.61 2014-09-23 09:04:05.000 266 33548.21 549.28 2262.92 31.61 2014-09-23 09:04:06.000 266 33548.28 549.36 2262.84 31.61 2014-09-23 09:04:07.000 266 33548.13 549.32 2262.84 31.61 2014-09-23 09:04:08.000 266 33548.24 549.29 2262.88 31.61 2014-09-23 09:04:09.000 266 33548.36 549.27 2262.84 31.61 2014-09-23 09:04:10.000 266 33548.33 549.30 2262.88 31.61 2014-09-23 09:04:11.000 266 33548.46 549.26 2262.84 31.61 2014-09-23 09:04:12.000 266 33548.38 549.29 2262.82 31.61 2014-09-23 09:04:13.000 266 33548.33 549.27 2262.84 31.61 2014-09-23 09:04:14.000 266 33548.48 549.24 2262.77 31.61 2014-09-23 09:04:15.000 266 33548.47 549.27 2262.84 31.61 2014-09-23 09:04:16.000 266 33548.40 549.26 2262.79 31.61 2014-09-23 09:04:17.000 266 33548.51 549.28 2262.79 31.61 2014-09-23 09:04:18.000 266 33548.55 549.29 2262.81 31.61 2014-09-23 09:04:19.000 266 33548.48 549.25 2262.74 31.61 2014-09-23 09:04:20.000 266 33548.59 549.25 2262.77 31.61 2014-09-23 09:04:21.000 266 33548.60 549.27 2262.73 31.61 2014-09-23 09:04:22.000 266 33548.67 549.27 2262.74 31.61 2014-09-23 09:04:23.000 266 33548.56 549.28 2262.65 31.61 2014-09-23 09:04:24.000 266 33548.58 549.22 2262.72 31.61 2014-09-23 09:04:25.000 266 33548.68 549.24 2262.72 31.61 2014-09-23 09:04:26.000 266 33548.69 549.24 2262.71 31.61 2014-09-23 09:04:27.000 266 33548.74 549.26 2262.62 31.61 2014-09-23 09:04:28.000 266 33548.70 549.25 2262.62 31.61 2014-09-23 09:04:29.000 266 33548.71 549.25 2262.71 31.61 2014-09-23 09:04:30.000 266 33548.73 549.21 2262.63 31.61 2014-09-23 09:04:31.000 266 33548.80 549.20 2262.67 31.61 2014-09-23 09:04:32.000 266 33548.77 549.21 2262.59 31.61 2014-09-23 09:04:33.000 266 33548.86 549.23 2262.58 31.61 2014-09-23 09:04:34.000 266 33548.72 549.21 2262.53 31.61 2014-09-23 09:04:35.000 266 33549.00 549.21 2262.49 31.61 2014-09-23 09:04:36.000 266 33548.85 549.19 2262.59 31.61 2014-09-23 09:04:37.000 266 33548.89 549.21 2262.58 31.61 2014-09-23 09:04:38.000 266 33549.02 549.18 2262.55 31.61 2014-09-23 09:04:39.000 266 33548.88 549.18 2262.52 31.61 2014-09-23 09:04:40.000 266 33549.05 549.17 2262.55 31.61 2014-09-23 09:04:41.000 266 33548.98 549.18 2262.45 31.61 2014-09-23 09:04:42.000 266 33549.06 549.18 2262.49 31.61 2014-09-23 09:04:42.000 266 33549.08 549.16 2262.52 31.61 2014-09-23 09:04:44.000 266 33549.12 549.14 2262.47 31.61 2014-09-23 09:04:45.000 266 33549.14 549.17 2262.42 31.61 2014-09-23 09:04:46.000 266 33549.08 549.14 2262.37 31.61 2014-09-23 09:04:47.000 266 33549.16 549.17 2262.46 31.61 2014-09-23 09:04:48.000 266 33549.20 549.14 2262.51 31.61 2014-09-23 09:04:49.000 266 33549.14 549.13 2262.44 31.61 2014-09-23 09:04:50.000 266 33549.13 549.14 2262.45 31.61 2014-09-23 09:04:51.000 266 33549.19 549.14 2262.48 31.61 2014-09-23 09:04:52.000 266 33549.11 549.13 2262.45 31.61 2014-09-23 09:04:53.000 266 33549.18 549.12 2262.34 31.61 2014-09-23 09:04:54.000 266 33549.17 549.11 2262.32 31.61 2014-09-23 09:04:55.000 266 33549.19 549.14 2262.36 31.61 2014-09-23 09:04:55.000 266 33549.21 549.15 2262.42 31.61 2014-09-23 09:04:57.000 266 33549.29 549.14 2262.29 31.61 2014-09-23 09:04:58.000 266 33549.28 549.10 2262.33 31.61 2014-09-23 09:04:59.000 266 33549.24 549.09 2262.36 31.61 2014-09-23 09:05:00.000 266 33549.28 549.09 2262.24 31.61 2014-09-23 09:05:01.000 266 33549.24 549.09 2262.24 31.61 2014-09-23 09:05:02.000 266 33549.31 549.16 2262.39 31.61 2014-09-23 09:05:03.000 266 33549.35 549.09 2262.29 31.61 2014-09-23 09:05:04.000 266 33549.42 549.11 2262.31 31.61 2014-09-23 09:05:05.000 266 33549.44 549.10 2262.30 31.61 2014-09-23 09:05:06.000 266 33549.43 549.12 2262.22 31.61 2014-09-23 09:05:07.000 266 33549.40 549.12 2262.18 31.61 2014-09-23 09:05:08.000 266 33549.36 549.12 2262.28 31.61 2014-09-23 09:05:09.000 266 33549.38 549.10 2262.26 31.61 2014-09-23 09:05:10.000 266 33549.33 549.09 2262.28 31.61 2014-09-23 09:05:11.000 266 33549.53 549.03 2262.26 31.61 2014-09-23 09:05:12.000 266 33549.51 549.07 2262.19 31.61 2014-09-23 09:05:13.000 266 33549.48 549.07 2262.15 31.61 2014-09-23 09:05:14.000 266 33549.51 549.10 2262.24 31.61 2014-09-23 09:05:15.000 266 33549.49 549.06 2262.21 31.61 2014-09-23 09:05:16.000 266 33549.45 549.08 2262.20 31.61 2014-09-23 09:05:17.000 266 33549.56 549.11 2262.21 31.61 2014-09-23 09:05:18.000 266 33549.54 549.08 2262.21 31.61 2014-09-23 09:05:19.000 266 33549.54 549.07 2262.19 31.61 2014-09-23 09:05:20.000 266 33549.52 549.05 2262.08 31.61 2014-09-23 09:05:21.000 266 33549.66 549.05 2262.15 31.61 2014-09-23 09:05:22.000 266 33549.66 549.09 2262.17 31.61 2014-09-23 09:05:23.000 266 33549.63 549.06 2262.14 31.61 2014-09-23 09:05:24.000 266 33549.73 549.02 2262.20 31.61 2014-09-23 09:05:25.000 266 33549.64 549.01 2262.18 31.61 2014-09-23 09:05:26.000 266 33549.67 549.08 2262.14 31.61 2014-09-23 09:05:27.000 266 33549.68 549.07 2262.15 31.61 2014-09-23 09:05:28.000 266 33549.73 549.05 2262.09 31.61 2014-09-23 09:05:29.000 266 33549.67 549.04 2262.21 31.61 2014-09-23 09:05:30.000 266 33549.78 549.05 2262.08 31.61 2014-09-23 09:05:31.000 266 33549.72 549.03 2262.09 31.61 2014-09-23 09:05:32.000 266 33549.84 549.04 2262.14 31.61 2014-09-23 09:05:33.000 266 33549.76 548.96 2262.16 31.61 2014-09-23 09:05:34.000 266 33549.75 549.05 2262.09 31.61 2014-09-23 09:05:35.000 266 33549.81 548.98 2262.13 31.61 2014-09-23 09:05:36.000 266 33549.82 548.99 2262.13 31.61 2014-09-23 09:05:36.000 266 33549.80 549.02 2262.14 31.61 2014-09-23 09:05:38.000 266 33549.91 549.02 2262.05 31.61 2014-09-23 09:05:39.000 266 33549.96 549.03 2262.04 31.61 2014-09-23 09:05:40.000 266 33550.02 549.02 2262.10 31.61 2014-09-23 09:05:41.000 266 33549.91 549.01 2262.05 31.61 2014-09-23 09:05:42.000 266 33549.96 549.01 2262.07 31.61 2014-09-23 09:05:43.000 266 33549.91 549.00 2262.08 31.61 2014-09-23 09:05:44.000 266 33549.95 549.00 2262.03 31.61 2014-09-23 09:05:45.000 266 33549.97 549.00 2262.02 31.61 2014-09-23 09:05:46.000 266 33550.01 548.99 2262.01 31.61 2014-09-23 09:05:47.000 266 33549.94 549.03 2262.06 31.61 2014-09-23 09:05:48.000 266 33550.08 549.02 2262.08 31.61 2014-09-23 09:05:49.000 266 33550.06 549.02 2262.01 31.61 2014-09-23 09:05:49.000 266 33550.04 549.01 2262.05 31.61 2014-09-23 09:05:51.000 266 33550.06 549.01 2262.05 31.61 2014-09-23 09:05:52.000 266 33550.01 549.00 2261.87 31.61 2014-09-23 09:05:53.000 266 33550.06 549.01 2262.02 31.61 2014-09-23 09:05:54.000 266 33550.10 548.97 2261.89 31.61 2014-09-23 09:05:55.000 266 33550.03 548.97 2261.89 31.61 2014-09-23 09:05:56.000 266 33550.08 548.99 2261.95 31.61 2014-09-23 09:05:57.000 266 33550.13 548.99 2261.97 31.61 2014-09-23 09:05:58.000 266 33550.03 549.00 2261.96 31.61 2014-09-23 09:05:59.000 266 33550.23 549.03 2261.98 31.61 2014-09-23 09:06:00.000 266 33550.04 548.98 2261.89 31.61 2014-09-23 09:06:01.000 266 33550.03 548.97 2261.95 31.61 2014-09-23 09:06:02.000 266 33550.21 548.97 2261.89 31.61 2014-09-23 09:06:03.000 266 33550.16 548.94 2261.90 31.61 2014-09-23 09:06:04.000 266 33550.18 548.98 2261.93 31.61 2014-09-23 09:06:05.000 266 33550.17 549.00 2261.97 31.61 2014-09-23 09:06:06.000 266 33549.93 549.03 2261.93 31.61 2014-09-23 09:06:07.000 266 33550.07 549.00 2261.93 31.61 2014-09-23 09:06:08.000 266 33550.15 549.03 2261.84 31.61 2014-09-23 09:06:09.000 266 33550.15 549.03 2261.86 31.61 2014-09-23 09:06:10.000 266 33550.13 549.02 2261.86 31.61 2014-09-23 09:06:11.000 266 33550.06 548.97 2261.83 31.61 2014-09-23 09:06:12.000 266 33550.22 548.99 2261.90 31.61 2014-09-23 09:06:13.000 266 33550.15 548.98 2261.88 31.61 2014-09-23 09:06:14.000 266 33550.26 549.01 2261.88 31.61 2014-09-23 09:06:15.000 266 33550.13 548.97 2261.86 31.61 2014-09-23 09:06:16.000 266 33550.16 548.95 2261.90 31.61 2014-09-23 09:06:17.000 266 33550.24 548.98 2261.91 31.61 2014-09-23 09:06:18.000 266 33550.22 549.00 2261.92 31.61 2014-09-23 09:06:19.000 266 33550.18 548.99 2261.92 31.61 2014-09-23 09:06:20.000 266 33550.14 549.01 2261.92 31.61 2014-09-23 09:06:21.000 266 33550.28 548.99 2261.93 31.61 2014-09-23 09:06:22.000 266 33550.09 548.98 2261.85 31.61 2014-09-23 09:06:23.000 266 33550.18 548.97 2261.95 31.61 2014-09-23 09:06:24.000 266 33550.25 549.03 2261.91 31.61 2014-09-23 09:06:25.000 266 33550.24 549.01 2261.90 31.61 2014-09-23 09:06:26.000 266 33550.21 548.99 2261.83 31.61 2014-09-23 09:06:27.000 266 33550.29 548.99 2261.90 31.61 2014-09-23 09:06:28.000 266 33550.23 548.96 2261.87 31.61 2014-09-23 09:06:29.000 266 33550.21 549.00 2261.89 31.61 2014-09-23 09:06:30.000 266 33550.18 549.03 2261.87 31.61 2014-09-23 09:06:30.000 266 33550.19 549.03 2261.83 31.61 2014-09-23 09:06:32.000 266 33550.25 549.00 2261.81 31.61 2014-09-23 09:06:33.000 266 33550.29 548.98 2261.97 31.61 2014-09-23 09:06:34.000 266 33550.32 548.97 2261.80 31.61 2014-09-23 09:06:35.000 266 33550.39 548.99 2261.79 31.61 2014-09-23 09:06:36.000 266 33550.25 548.98 2261.86 31.61 2014-09-23 09:06:37.000 266 33550.26 548.99 2261.81 31.61 2014-09-23 09:06:38.000 266 33550.27 548.96 2261.78 31.61 2014-09-23 09:06:39.000 266 33550.32 548.98 2261.82 31.61 2014-09-23 09:06:40.000 266 33550.26 549.00 2261.81 31.61 2014-09-23 09:06:41.000 266 33550.32 548.97 2261.81 31.61 2014-09-23 09:06:42.000 266 33550.35 548.96 2261.84 31.61 2014-09-23 09:06:43.000 266 33550.34 548.95 2261.83 31.61 2014-09-23 09:06:43.000 266 33550.34 548.95 2261.75 31.61 2014-09-23 09:06:45.000 266 33550.34 548.96 2261.88 31.61 2014-09-23 09:06:46.000 266 33550.50 548.93 2261.84 31.61 2014-09-23 09:06:47.000 266 33550.27 548.97 2261.89 31.61 2014-09-23 09:06:48.000 266 33550.41 548.93 2261.75 31.61 2014-09-23 09:06:49.000 266 33550.31 548.92 2261.81 31.61 2014-09-23 09:06:50.000 266 33550.41 548.93 2261.80 31.61 2014-09-23 09:06:51.000 266 33550.34 548.96 2261.79 31.61 2014-09-23 09:06:52.000 266 33550.42 548.92 2261.80 31.61 2014-09-23 09:06:53.000 266 33550.33 548.91 2261.75 31.61 2014-09-23 09:06:54.000 266 33550.48 548.90 2261.75 31.61 2014-09-23 09:06:55.000 266 33550.43 548.88 2261.77 31.61 2014-09-23 09:06:56.000 266 33550.50 548.89 2261.89 31.61 2014-09-23 09:06:57.000 266 33550.41 548.90 2261.79 31.61 2014-09-23 09:06:58.000 266 33550.43 548.89 2261.83 31.61 2014-09-23 09:06:59.000 266 33550.50 548.93 2261.77 31.61 2014-09-23 09:07:00.000 266 33550.53 548.88 2261.78 31.61 2014-09-23 09:07:01.000 266 33550.56 548.82 2261.77 31.61 2014-09-23 09:07:02.000 266 33550.55 548.88 2261.77 31.61 2014-09-23 09:07:03.000 266 33550.51 548.86 2261.77 31.61 2014-09-23 09:07:04.000 266 33550.60 548.87 2261.68 31.61 2014-09-23 09:07:05.000 266 33550.56 548.89 2261.77 31.61 2014-09-23 09:07:06.000 266 33550.47 548.87 2261.79 31.61 2014-09-23 09:07:07.000 266 33550.57 548.86 2261.80 31.61 2014-09-23 09:07:08.000 266 33550.56 548.86 2261.75 31.61 2014-09-23 09:07:09.000 266 33550.57 548.88 2261.72 31.61 2014-09-23 09:07:10.000 266 33550.59 548.88 2261.73 31.61 2014-09-23 09:07:11.000 266 33550.64 548.85 2261.68 31.61 2014-09-23 09:07:12.000 266 33550.60 548.86 2261.78 31.61 2014-09-23 09:07:13.000 266 33550.63 548.85 2261.75 31.61 2014-09-23 09:07:14.000 266 33550.66 548.89 2261.74 31.61 2014-09-23 09:07:15.000 266 33550.64 548.82 2261.70 31.61 2014-09-23 09:07:16.000 266 33550.69 548.84 2261.72 31.61 2014-09-23 09:07:17.000 266 33550.66 548.84 2261.72 31.61 2014-09-23 09:07:18.000 266 33550.69 548.78 2261.65 31.61 2014-09-23 09:07:19.000 266 33550.67 548.86 2261.66 31.61 2014-09-23 09:07:20.000 266 33550.71 548.85 2261.65 31.61 2014-09-23 09:07:21.000 266 33550.69 548.84 2261.71 31.61 2014-09-23 09:07:22.000 266 33550.69 548.86 2261.71 31.61 2014-09-23 09:07:23.000 266 33550.77 548.86 2261.66 31.61 2014-09-23 09:07:24.000 266 33550.82 548.83 2261.63 31.61 2014-09-23 09:07:24.000 266 33550.74 548.84 2261.68 31.61 2014-09-23 09:07:26.000 266 33550.84 548.82 2261.69 31.61 2014-09-23 09:07:27.000 266 33550.80 548.83 2261.70 31.61 2014-09-23 09:07:28.000 266 33550.78 548.88 2261.68 31.61 2014-09-23 09:07:29.000 266 33550.84 548.90 2261.74 31.61 2014-09-23 09:07:30.000 266 33550.79 548.86 2261.68 31.61 2014-09-23 09:07:31.000 266 33550.83 548.86 2261.68 31.61 2014-09-23 09:07:32.000 266 33550.85 548.80 2261.65 31.61 2014-09-23 09:07:33.000 266 33550.81 548.82 2261.68 31.61 2014-09-23 09:07:34.000 266 33550.81 548.82 2261.64 31.61 2014-09-23 09:07:35.000 266 33550.78 548.83 2261.66 31.61 2014-09-23 09:07:36.000 266 33550.78 548.84 2261.63 31.61 2014-09-23 09:07:37.000 266 33550.81 548.81 2261.67 31.61 2014-09-23 09:07:37.000 266 33550.84 548.83 2261.61 31.61 2014-09-23 09:07:39.000 266 33550.87 548.82 2261.68 31.61 2014-09-23 09:07:40.000 266 33550.79 548.81 2261.69 31.61 2014-09-23 09:07:41.000 266 33550.81 548.83 2261.68 31.61 2014-09-23 09:07:42.000 266 33550.81 548.83 2261.66 31.61 2014-09-23 09:07:43.000 266 33550.78 548.80 2261.65 31.61 2014-09-23 09:07:44.000 266 33550.79 548.80 2261.68 31.61 2014-09-23 09:07:45.000 266 33550.90 548.80 2261.65 31.61 2014-09-23 09:07:46.000 266 33550.83 548.81 2261.62 31.61 2014-09-23 09:07:47.000 266 33550.90 548.78 2261.65 31.61 2014-09-23 09:07:48.000 266 33550.84 548.80 2261.54 31.61 2014-09-23 09:07:49.000 266 33550.80 548.83 2261.61 31.61 2014-09-23 09:07:50.000 266 33550.91 548.80 2261.60 31.61 2014-09-23 09:07:51.000 266 33550.87 548.81 2261.56 31.61 2014-09-23 09:07:52.000 266 33550.80 548.82 2261.57 31.61 2014-09-23 09:07:53.000 266 33550.84 548.83 2261.58 31.61 2014-09-23 09:07:54.000 266 33550.88 548.82 2261.54 31.61 2014-09-23 09:07:55.000 266 33550.86 548.78 2261.59 31.61 2014-09-23 09:07:56.000 266 33550.87 548.77 2261.61 31.61 2014-09-23 09:07:57.000 266 33550.82 548.79 2261.59 31.61 2014-09-23 09:07:58.000 266 33550.85 548.81 2261.52 31.61 2014-09-23 09:07:59.000 266 33550.90 548.81 2261.66 31.61 2014-09-23 09:08:00.000 266 33550.97 548.80 2261.59 31.61 2014-09-23 09:08:01.000 266 33550.88 548.82 2261.62 31.61 2014-09-23 09:08:02.000 266 33550.85 548.79 2261.58 31.61 2014-09-23 09:08:03.000 266 33550.87 548.79 2261.58 31.61 2014-09-23 09:08:04.000 266 33550.96 548.81 2261.59 31.61 2014-09-23 09:08:05.000 266 33550.94 548.78 2261.62 31.61 2014-09-23 09:08:06.000 266 33550.87 548.74 2261.53 31.61 2014-09-23 09:08:07.000 266 33550.99 548.76 2261.59 31.61 2014-09-23 09:08:08.000 266 33550.82 548.77 2261.53 31.61 2014-09-23 09:08:09.000 266 33550.97 548.74 2261.54 31.61 2014-09-23 09:08:10.000 266 33550.94 548.74 2261.63 31.61 2014-09-23 09:08:11.000 266 33550.94 548.73 2261.56 31.61 2014-09-23 09:08:12.000 266 33550.91 548.82 2261.50 31.61 2014-09-23 09:08:13.000 266 33550.96 548.76 2261.62 31.61 2014-09-23 09:08:14.000 266 33550.89 548.76 2261.60 31.61 2014-09-23 09:08:15.000 266 33550.96 548.78 2261.63 31.61 2014-09-23 09:08:16.000 266 33550.99 548.76 2261.56 31.61 2014-09-23 09:08:17.000 266 33551.02 548.75 2261.60 31.61 2014-09-23 09:08:18.000 266 33550.93 548.74 2261.54 31.61 2014-09-23 09:08:18.000 266 33551.02 548.70 2261.58 31.61 2014-09-23 09:08:20.000 266 33550.93 548.70 2261.53 31.61 2014-09-23 09:08:21.000 266 33550.96 548.74 2261.55 31.61 2014-09-23 09:08:22.000 266 33551.01 548.71 2261.59 31.61 2014-09-23 09:08:23.000 266 33550.94 548.75 2261.55 31.61 2014-09-23 09:08:24.000 266 33550.97 548.75 2261.62 31.61 2014-09-23 09:08:25.000 266 33550.85 548.71 2261.56 31.61 2014-09-23 09:08:26.000 266 33550.88 548.70 2261.58 31.61 2014-09-23 09:08:27.000 266 33550.96 548.73 2261.58 31.61 2014-09-23 09:08:28.000 266 33550.91 548.70 2261.56 31.61 2014-09-23 09:08:29.000 266 33550.89 548.73 2261.56 31.61 2014-09-23 09:08:30.000 266 33550.94 548.72 2261.59 31.61 2014-09-23 09:08:31.000 266 33551.01 548.68 2261.49 31.61 2014-09-23 09:08:31.000 266 33550.91 548.70 2261.57 31.61 2014-09-23 09:08:33.000 266 33551.02 548.70 2261.61 31.61 2014-09-23 09:08:34.000 266 33550.91 548.67 2261.48 31.61 2014-09-23 09:08:35.000 266 33550.97 548.73 2261.56 31.61 2014-09-23 09:08:36.000 266 33550.87 548.66 2261.54 31.61 2014-09-23 09:08:37.000 266 33551.06 548.67 2261.63 31.61 2014-09-23 09:08:38.000 266 33550.94 548.71 2261.56 31.61 2014-09-23 09:08:39.000 266 33550.88 548.70 2261.49 31.61 2014-09-23 09:08:40.000 266 33550.87 548.70 2261.61 31.61 2014-09-23 09:08:41.000 266 33550.93 548.72 2261.57 31.61 2014-09-23 09:08:42.000 266 33550.93 548.66 2261.56 31.61 2014-09-23 09:08:43.000 266 33551.08 548.64 2261.58 31.61 2014-09-23 09:08:44.000 266 33551.01 548.63 2261.49 31.61 2014-09-23 09:08:45.000 266 33550.99 548.65 2261.51 31.61 2014-09-23 09:08:46.000 266 33551.03 548.69 2261.50 31.61 2014-09-23 09:08:47.000 266 33551.12 548.65 2261.55 31.61 2014-09-23 09:08:48.000 266 33551.00 548.64 2261.56 31.61 2014-09-23 09:08:49.000 266 33551.09 548.65 2261.70 31.61 2014-09-23 09:08:50.000 266 33551.09 548.63 2261.65 31.61 2014-09-23 09:08:51.000 266 33551.10 548.70 2261.62 31.61 2014-09-23 09:08:52.000 266 33551.07 548.67 2261.47 31.61 2014-09-23 09:08:53.000 266 33551.09 548.67 2261.63 31.61 2014-09-23 09:08:54.000 266 33551.06 548.68 2261.62 31.61 2014-09-23 09:08:55.000 266 33551.17 548.62 2261.55 31.61 2014-09-23 09:08:56.000 266 33551.15 548.61 2261.58 31.61 2014-09-23 09:08:57.000 266 33551.18 548.66 2261.58 31.61 2014-09-23 09:08:58.000 266 33551.14 548.65 2261.61 31.61 2014-09-23 09:08:59.000 266 33551.12 548.67 2261.52 31.61 2014-09-23 09:09:00.000 266 33551.22 548.65 2261.54 31.61 2014-09-23 09:09:01.000 266 33551.13 548.62 2261.53 31.61 2014-09-23 09:09:02.000 266 33551.19 548.65 2261.58 31.61 2014-09-23 09:09:03.000 266 33551.23 548.68 2261.53 31.61 2014-09-23 09:09:04.000 266 33551.22 548.66 2261.51 31.61 2014-09-23 09:09:05.000 266 33551.19 548.62 2261.62 31.61 2014-09-23 09:09:06.000 266 33551.23 548.68 2261.49 31.61 2014-09-23 09:09:07.000 266 33551.29 548.67 2261.50 31.61 2014-09-23 09:09:08.000 266 33551.19 548.67 2261.50 31.61 2014-09-23 09:09:09.000 266 33551.23 548.64 2261.47 31.61 2014-09-23 09:09:10.000 266 33551.25 548.70 2261.49 31.61 2014-09-23 09:09:11.000 266 33551.23 548.66 2261.44 31.61 2014-09-23 09:09:12.000 266 33551.34 548.64 2261.53 31.61 2014-09-23 09:09:12.000 266 33551.33 548.73 2261.47 31.61 2014-09-23 09:09:14.000 266 33551.30 548.70 2261.43 31.61 2014-09-23 09:09:15.000 266 33551.36 548.67 2261.43 31.61 2014-09-23 09:09:16.000 266 33551.33 548.67 2261.49 31.61 2014-09-23 09:09:17.000 266 33551.35 548.68 2261.47 31.61 2014-09-23 09:09:18.000 266 33551.37 548.71 2261.41 31.61 2014-09-23 09:09:19.000 266 33551.36 548.68 2261.46 31.61 2014-09-23 09:09:20.000 266 33551.35 548.67 2261.43 31.61 2014-09-23 09:09:21.000 266 33551.44 548.67 2261.47 31.61 2014-09-23 09:09:22.000 266 33551.48 548.67 2261.49 31.61 2014-09-23 09:09:23.000 266 33551.35 548.68 2261.48 31.61 2014-09-23 09:09:24.000 266 33551.50 548.69 2261.40 31.61 2014-09-23 09:09:25.000 266 33551.50 548.66 2261.53 31.61 2014-09-23 09:09:25.000 266 33551.47 548.63 2261.56 31.61 2014-09-23 09:09:27.000 266 33551.46 548.67 2261.41 31.61 2014-09-23 09:09:28.000 266 33551.56 548.68 2261.43 31.61 2014-09-23 09:09:29.000 266 33551.44 548.69 2261.43 31.61 2014-09-23 09:09:30.000 266 33551.56 548.70 2261.43 31.61 2014-09-23 09:09:31.000 266 33551.55 548.72 2261.40 31.61 2014-09-23 09:09:32.000 266 33551.56 548.69 2261.30 31.61 2014-09-23 09:09:33.000 266 33551.50 548.74 2261.45 31.61 2014-09-23 09:09:34.000 266 33551.64 548.69 2261.32 31.61 2014-09-23 09:09:35.000 266 33551.62 548.69 2261.37 31.61 2014-09-23 09:09:36.000 266 33551.62 548.63 2261.34 31.61 2014-09-23 09:09:37.000 266 33551.64 548.68 2261.46 31.61 2014-09-23 09:09:38.000 266 33551.64 548.67 2261.49 31.61 2014-09-23 09:09:39.000 266 33551.72 548.66 2261.38 31.61 2014-09-23 09:09:40.000 266 33551.67 548.65 2261.41 31.61 2014-09-23 09:09:41.000 266 33551.71 548.72 2261.36 31.61 2014-09-23 09:09:42.000 266 33551.77 548.68 2261.35 31.61 2014-09-23 09:09:43.000 266 33551.73 548.68 2261.43 31.61 2014-09-23 09:09:44.000 266 33551.72 548.67 2261.37 31.61 2014-09-23 09:09:45.000 266 33551.84 548.66 2261.35 31.61 2014-09-23 09:09:46.000 266 33551.75 548.67 2261.28 31.61 2014-09-23 09:09:47.000 266 33551.77 548.67 2261.27 31.61 2014-09-23 09:09:48.000 266 33551.83 548.62 2261.25 31.61 2014-09-23 09:09:49.000 266 33551.87 548.63 2261.20 31.61 2014-09-23 09:09:50.000 266 33551.86 548.66 2261.22 31.61 2014-09-23 09:09:51.000 266 33551.86 548.67 2261.37 31.61 2014-09-23 09:09:52.000 266 33551.92 548.66 2261.29 31.61 2014-09-23 09:09:53.000 266 33551.84 548.62 2261.18 31.61 2014-09-23 09:09:54.000 266 33551.88 548.61 2261.24 31.61 2014-09-23 09:09:55.000 266 33551.95 548.66 2261.30 31.61 2014-09-23 09:09:56.000 266 33551.91 548.66 2261.23 31.61 2014-09-23 09:09:57.000 266 33552.02 548.61 2261.32 31.61 2014-09-23 09:09:58.000 266 33551.98 548.61 2261.22 31.61 2014-09-23 09:09:59.000 266 33551.96 548.64 2261.22 31.61 2014-09-23 09:10:00.000 266 33552.08 548.64 2261.19 31.61 2014-09-23 09:10:01.000 266 33552.14 548.59 2261.24 31.61 2014-09-23 09:10:02.000 266 33552.02 548.59 2261.22 31.61 2014-09-23 09:10:03.000 266 33552.08 548.60 2261.15 31.61 2014-09-23 09:10:04.000 266 33552.22 548.64 2261.17 31.61 2014-09-23 09:10:05.000 266 33552.02 548.60 2261.18 31.61 2014-09-23 09:10:06.000 266 33552.13 548.61 2261.17 31.61 2014-09-23 09:10:06.000 266 33552.18 548.59 2261.17 31.61 2014-09-23 09:10:08.000 266 33552.17 548.58 2261.18 31.61 2014-09-23 09:10:09.000 266 33552.16 548.60 2261.16 31.61 2014-09-23 09:10:10.000 266 33552.24 548.63 2261.09 31.61 2014-09-23 09:10:11.000 266 33552.22 548.61 2261.12 31.61 2014-09-23 09:10:12.000 266 33552.20 548.59 2261.07 31.61 2014-09-23 09:10:13.000 266 33552.22 548.63 2261.20 31.61 2014-09-23 09:10:14.000 266 33552.27 548.63 2261.14 31.61 2014-09-23 09:10:15.000 266 33552.33 548.59 2261.07 31.61 2014-09-23 09:10:16.000 266 33552.30 548.59 2261.12 31.61 2014-09-23 09:10:17.000 266 33552.31 548.55 2261.04 31.61 2014-09-23 09:10:18.000 266 33552.33 548.62 2261.15 31.61 2014-09-23 09:10:19.000 266 33552.37 548.59 2261.00 31.61 2014-09-23 09:10:19.000 266 33552.28 548.57 2261.01 31.61 2014-09-23 09:10:21.000 266 33552.42 548.56 2261.14 31.61 2014-09-23 09:10:22.000 266 33552.39 548.56 2261.05 31.61 2014-09-23 09:10:23.000 266 33552.41 548.53 2261.05 31.61 2014-09-23 09:10:24.000 266 33552.32 548.62 2261.09 31.61 2014-09-23 09:10:25.000 266 33552.35 548.57 2261.08 31.61 2014-09-23 09:10:26.000 266 33552.50 548.55 2261.04 31.61 2014-09-23 09:10:27.000 266 33552.45 548.52 2260.92 31.61 2014-09-23 09:10:28.000 266 33552.41 548.54 2261.02 31.61 2014-09-23 09:10:29.000 266 33552.40 548.52 2261.00 31.61 2014-09-23 09:10:30.000 266 33552.48 548.53 2261.02 31.61 2014-09-23 09:10:31.000 266 33552.58 548.58 2260.96 31.61 2014-09-23 09:10:32.000 266 33552.51 548.54 2261.00 31.61 2014-09-23 09:10:33.000 266 33552.54 548.54 2260.99 31.61 2014-09-23 09:10:34.000 266 33552.60 548.55 2261.03 31.61 2014-09-23 09:10:35.000 266 33552.58 548.56 2260.96 31.61 2014-09-23 09:10:36.000 266 33552.70 548.48 2260.93 31.61 2014-09-23 09:10:37.000 266 33552.52 548.55 2260.89 31.61 2014-09-23 09:10:38.000 266 33552.70 548.53 2260.91 31.61 2014-09-23 09:10:39.000 266 33552.64 548.55 2260.97 31.61 2014-09-23 09:10:40.000 266 33552.67 548.49 2260.93 31.61 2014-09-23 09:10:41.000 266 33552.64 548.48 2260.97 31.61 2014-09-23 09:10:42.000 266 33552.68 548.49 2260.83 31.61 2014-09-23 09:10:43.000 266 33552.76 548.49 2260.97 31.61 2014-09-23 09:10:44.000 266 33552.66 548.49 2260.93 31.61 2014-09-23 09:10:45.000 266 33552.68 548.47 2260.88 31.61 2014-09-23 09:10:46.000 266 33552.83 548.45 2260.88 31.61 2014-09-23 09:10:47.000 266 33552.76 548.46 2260.88 31.61 2014-09-23 09:10:48.000 266 33552.68 548.46 2260.87 31.61 2014-09-23 09:10:49.000 266 33552.83 548.52 2260.87 31.61 2014-09-23 09:10:50.000 266 33552.78 548.47 2260.84 31.61 2014-09-23 09:10:51.000 266 33552.77 548.47 2260.85 31.61 2014-09-23 09:10:52.000 266 33552.84 548.48 2260.87 31.61 2014-09-23 09:10:53.000 266 33552.87 548.44 2260.87 31.61 2014-09-23 09:10:54.000 266 33552.82 548.50 2260.83 31.61 2014-09-23 09:10:55.000 266 33552.80 548.49 2260.78 31.61 2014-09-23 09:10:56.000 266 33552.92 548.46 2260.81 31.61 2014-09-23 09:10:57.000 266 33552.92 548.54 2260.75 31.61 2014-09-23 09:10:58.000 266 33552.90 548.50 2260.81 31.61 2014-09-23 09:10:59.000 266 33552.98 548.47 2260.84 31.61 2014-09-23 09:11:00.000 266 33552.93 548.45 2260.73 31.61 2014-09-23 09:11:00.000 266 33553.04 548.47 2260.72 31.61 2014-09-23 09:11:02.000 266 33553.05 548.46 2260.75 31.61 2014-09-23 09:11:03.000 266 33552.97 548.45 2260.76 31.61 2014-09-23 09:11:04.000 266 33553.04 548.44 2260.78 31.61 2014-09-23 09:11:05.000 266 33553.08 548.42 2260.75 31.61 2014-09-23 09:11:06.000 266 33553.14 548.46 2260.70 31.61 2014-09-23 09:11:07.000 266 33553.08 548.48 2260.80 31.61 2014-09-23 09:11:08.000 266 33553.15 548.46 2260.75 31.61 2014-09-23 09:11:09.000 266 33553.20 548.42 2260.81 31.61 2014-09-23 09:11:10.000 266 33553.19 548.43 2260.71 31.61 2014-09-23 09:11:11.000 266 33553.21 548.45 2260.70 31.61 2014-09-23 09:11:12.000 266 33553.24 548.45 2260.69 31.61 2014-09-23 09:11:13.000 266 33553.33 548.48 2260.66 31.61 2014-09-23 09:11:13.000 266 33553.28 548.44 2260.70 31.61 2014-09-23 09:11:15.000 266 33553.32 548.40 2260.62 31.61 2014-09-23 09:11:16.000 266 33553.30 548.38 2260.66 31.61 2014-09-23 09:11:17.000 266 33553.35 548.39 2260.65 31.61 2014-09-23 09:11:18.000 266 33553.33 548.36 2260.69 31.61 2014-09-23 09:11:19.000 266 33553.35 548.38 2260.62 31.61 2014-09-23 09:11:20.000 266 33553.38 548.37 2260.59 31.61 2014-09-23 09:11:21.000 266 33553.38 548.42 2260.51 31.61 2014-09-23 09:11:22.000 266 33553.36 548.38 2260.63 31.61 2014-09-23 09:11:23.000 266 33553.41 548.40 2260.60 31.61 2014-09-23 09:11:24.000 266 33553.46 548.38 2260.62 31.61 2014-09-23 09:11:25.000 266 33553.40 548.39 2260.56 31.61 2014-09-23 09:11:26.000 266 33553.40 548.41 2260.54 31.61 2014-09-23 09:11:27.000 266 33553.45 548.40 2260.55 31.61 2014-09-23 09:11:28.000 266 33553.52 548.36 2260.58 31.61 2014-09-23 09:11:29.000 266 33553.60 548.40 2260.47 31.61 2014-09-23 09:11:30.000 266 33553.43 548.37 2260.50 31.61 2014-09-23 09:11:31.000 266 33553.55 548.37 2260.58 31.61 2014-09-23 09:11:32.000 266 33553.50 548.37 2260.55 31.61 2014-09-23 09:11:33.000 266 33553.55 548.39 2260.45 31.61 2014-09-23 09:11:34.000 266 33553.50 548.38 2260.60 31.61 2014-09-23 09:11:35.000 266 33553.55 548.36 2260.50 31.61 2014-09-23 09:11:36.000 266 33553.45 548.37 2260.47 31.61 2014-09-23 09:11:37.000 266 33553.54 548.34 2260.45 31.61 2014-09-23 09:11:38.000 266 33553.58 548.31 2260.52 31.61 2014-09-23 09:11:39.000 266 33553.56 548.35 2260.53 31.61 2014-09-23 09:11:40.000 266 33553.60 548.32 2260.45 31.61 2014-09-23 09:11:41.000 266 33553.67 548.29 2260.48 31.61 2014-09-23 09:11:42.000 266 33553.65 548.32 2260.49 31.61 2014-09-23 09:11:43.000 266 33553.71 548.34 2260.39 31.61 2014-09-23 09:11:44.000 266 33553.59 548.29 2260.46 31.61 2014-09-23 09:11:45.000 266 33553.68 548.34 2260.41 31.61 2014-09-23 09:11:46.000 266 33553.64 548.30 2260.47 31.61 2014-09-23 09:11:47.000 266 33553.58 548.31 2260.42 31.61 2014-09-23 09:11:48.000 266 33553.63 548.34 2260.47 31.61 2014-09-23 09:11:49.000 266 33553.71 548.29 2260.36 31.61 2014-09-23 09:11:50.000 266 33553.75 548.29 2260.44 31.61 2014-09-23 09:11:51.000 266 33553.69 548.27 2260.39 31.61 2014-09-23 09:11:52.000 266 33553.66 548.28 2260.45 31.61 2014-09-23 09:11:53.000 266 33553.78 548.25 2260.41 31.61 2014-09-23 09:11:54.000 266 33553.82 548.29 2260.37 31.61 2014-09-23 09:11:54.000 266 33553.82 548.30 2260.38 31.61 2014-09-23 09:11:56.000 266 33553.78 548.27 2260.35 31.61 2014-09-23 09:11:57.000 266 33553.76 548.32 2260.44 31.61 2014-09-23 09:11:58.000 266 33553.81 548.25 2260.40 31.61 2014-09-23 09:11:59.000 266 33553.82 548.30 2260.39 31.61 2014-09-23 09:12:00.000 266 33553.81 548.26 2260.44 31.61 2014-09-23 09:12:01.000 266 33553.79 548.22 2260.42 31.61 2014-09-23 09:12:02.000 266 33553.78 548.22 2260.41 31.61 2014-09-23 09:12:03.000 266 33553.82 548.27 2260.39 31.61 2014-09-23 09:12:04.000 266 33553.82 548.25 2260.32 31.61 2014-09-23 09:12:05.000 266 33553.81 548.23 2260.35 31.61 2014-09-23 09:12:06.000 266 33553.93 548.22 2260.40 31.61 2014-09-23 09:12:07.000 266 33553.82 548.25 2260.28 31.61 2014-09-23 09:12:07.000 266 33553.79 548.26 2260.29 31.61 2014-09-23 09:12:09.000 266 33553.86 548.23 2260.28 31.61 2014-09-23 09:12:10.000 266 33553.90 548.22 2260.32 31.61 2014-09-23 09:12:11.000 266 33553.89 548.18 2260.35 31.61 2014-09-23 09:12:12.000 266 33553.82 548.23 2260.26 31.61 2014-09-23 09:12:13.000 266 33553.86 548.20 2260.29 31.61 2014-09-23 09:12:14.000 266 33553.78 548.20 2260.30 31.61 2014-09-23 09:12:15.000 266 33553.94 548.18 2260.29 31.61 2014-09-23 09:12:16.000 266 33553.86 548.24 2260.35 31.61 2014-09-23 09:12:17.000 266 33553.84 548.23 2260.24 31.61 2014-09-23 09:12:18.000 266 33553.87 548.22 2260.34 31.61 2014-09-23 09:12:19.000 266 33553.84 548.26 2260.29 31.61 2014-09-23 09:12:20.000 266 33553.83 548.26 2260.30 31.61 2014-09-23 09:12:21.000 266 33553.85 548.19 2260.30 31.61 2014-09-23 09:12:22.000 266 33553.91 548.16 2260.32 31.61 2014-09-23 09:12:23.000 266 33553.94 548.22 2260.31 31.61 2014-09-23 09:12:24.000 266 33553.91 548.23 2260.24 31.61 2014-09-23 09:12:25.000 266 33553.89 548.25 2260.28 31.61 2014-09-23 09:12:26.000 266 33553.97 548.21 2260.31 31.61 2014-09-23 09:12:27.000 266 33553.95 548.20 2260.28 31.61 2014-09-23 09:12:28.000 266 33553.90 548.21 2260.20 31.61 2014-09-23 09:12:29.000 266 33553.97 548.22 2260.22 31.61 2014-09-23 09:12:30.000 266 33553.92 548.24 2260.26 31.61 2014-09-23 09:12:31.000 266 33553.96 548.23 2260.15 31.61 2014-09-23 09:12:32.000 266 33554.00 548.24 2260.15 31.61 2014-09-23 09:12:33.000 266 33553.94 548.19 2260.26 31.61 2014-09-23 09:12:34.000 266 33553.99 548.22 2260.17 31.61 2014-09-23 09:12:35.000 266 33554.01 548.23 2260.20 31.61 2014-09-23 09:12:36.000 266 33554.00 548.16 2260.18 31.61 2014-09-23 09:12:37.000 266 33554.02 548.16 2260.25 31.61 2014-09-23 09:12:38.000 266 33553.98 548.13 2260.22 31.61 2014-09-23 09:12:39.000 266 33553.96 548.24 2260.19 31.61 2014-09-23 09:12:40.000 266 33553.99 548.15 2260.19 31.61 2014-09-23 09:12:41.000 266 33553.95 548.16 2260.24 31.61 2014-09-23 09:12:42.000 266 33554.06 548.16 2260.18 31.61 2014-09-23 09:12:43.000 266 33554.07 548.16 2260.18 31.61 2014-09-23 09:12:44.000 266 33554.08 548.13 2260.25 31.61 2014-09-23 09:12:45.000 266 33554.07 548.20 2260.24 31.61 2014-09-23 09:12:46.000 266 33553.98 548.15 2260.24 31.61 2014-09-23 09:12:47.000 266 33554.10 548.16 2260.14 31.61 2014-09-23 09:12:48.000 266 33553.99 548.15 2260.21 31.61 2014-09-23 09:12:48.000 266 33554.04 548.17 2260.31 31.61 2014-09-23 09:12:50.000 266 33553.99 548.17 2260.25 31.61 2014-09-23 09:12:51.000 266 33554.04 548.15 2260.24 31.61 2014-09-23 09:12:52.000 266 33554.07 548.13 2260.18 31.61 2014-09-23 09:12:53.000 266 33554.11 548.16 2260.21 31.61 2014-09-23 09:12:54.000 266 33553.98 548.18 2260.18 31.61 2014-09-23 09:12:55.000 266 33554.03 548.13 2260.17 31.61 2014-09-23 09:12:56.000 266 33553.98 548.10 2260.16 31.61 2014-09-23 09:12:57.000 266 33554.12 548.14 2260.21 31.61 2014-09-23 09:12:58.000 266 33554.07 548.16 2260.21 31.61 2014-09-23 09:12:59.000 266 33554.07 548.15 2260.17 31.61 2014-09-23 09:13:00.000 266 33554.08 548.19 2260.18 31.61 2014-09-23 09:13:01.000 266 33554.09 548.19 2260.24 31.61 2014-09-23 09:13:01.000 266 33554.06 548.16 2260.18 31.61 2014-09-23 09:13:03.000 266 33554.10 548.13 2260.25 31.61 2014-09-23 09:13:04.000 266 33554.07 548.15 2260.20 31.61 2014-09-23 09:13:05.000 266 33554.05 548.16 2260.19 31.61 2014-09-23 09:13:06.000 266 33554.16 548.18 2260.22 31.61 2014-09-23 09:13:07.000 266 33554.06 548.12 2260.19 31.61 2014-09-23 09:13:08.000 266 33554.07 548.11 2260.18 31.61 2014-09-23 09:13:09.000 266 33554.09 548.14 2260.22 31.61 2014-09-23 09:13:10.000 266 33554.14 548.16 2260.24 31.61 2014-09-23 09:13:11.000 266 33554.11 548.15 2260.19 31.61 2014-09-23 09:13:12.000 266 33554.07 548.14 2260.25 31.61 2014-09-23 09:13:13.000 266 33554.10 548.15 2260.19 31.61 2014-09-23 09:13:14.000 266 33554.23 548.12 2260.20 31.61 2014-09-23 09:13:15.000 266 33554.26 548.10 2260.19 31.61 2014-09-23 09:13:16.000 266 33554.18 548.11 2260.22 31.61 2014-09-23 09:13:17.000 266 33554.21 548.13 2260.16 31.61 2014-09-23 09:13:18.000 266 33554.24 548.15 2260.24 31.61 2014-09-23 09:13:19.000 266 33554.22 548.08 2260.25 31.61 2014-09-23 09:13:20.000 266 33554.28 548.07 2260.12 31.61 2014-09-23 09:13:21.000 266 33554.26 548.04 2260.19 31.61 2014-09-23 09:13:22.000 266 33554.29 548.08 2260.14 31.61 2014-09-23 09:13:23.000 266 33554.36 548.08 2260.11 31.61 2014-09-23 09:13:24.000 266 33554.39 548.08 2260.19 31.61 2014-09-23 09:13:25.000 266 33554.40 548.11 2260.18 31.61 2014-09-23 09:13:26.000 266 33554.39 548.08 2260.16 31.61 2014-09-23 09:13:27.000 266 33554.41 548.10 2260.10 31.61 2014-09-23 09:13:28.000 266 33554.47 548.07 2260.18 31.61 2014-09-23 09:13:29.000 266 33554.42 548.10 2260.08 31.61 2014-09-23 09:13:30.000 266 33554.44 548.08 2260.13 31.61 2014-09-23 09:13:31.000 266 33554.51 548.06 2260.20 31.61 2014-09-23 09:13:32.000 266 33554.53 548.07 2260.14 31.61 2014-09-23 09:13:33.000 266 33554.48 548.07 2260.16 31.61 2014-09-23 09:13:34.000 266 33554.57 548.04 2260.08 31.61 2014-09-23 09:13:35.000 266 33554.53 548.05 2260.15 31.61 2014-09-23 09:13:36.000 266 33554.50 548.02 2260.14 31.61 2014-09-23 09:13:37.000 266 33554.53 548.03 2260.11 31.61 2014-09-23 09:13:38.000 266 33554.57 548.02 2260.09 31.61 2014-09-23 09:13:39.000 266 33554.60 548.01 2260.07 31.61 2014-09-23 09:13:40.000 266 33554.62 547.98 2260.17 31.61 2014-09-23 09:13:41.000 266 33554.64 547.97 2260.05 31.61 2014-09-23 09:13:42.000 266 33554.66 548.00 2260.09 31.61 2014-09-23 09:13:42.000 266 33554.63 547.98 2260.01 31.61 2014-09-23 09:13:44.000 266 33554.61 547.95 2260.03 31.61 2014-09-23 09:13:45.000 266 33554.68 547.99 2260.09 31.61 2014-09-23 09:13:46.000 266 33554.72 547.96 2260.07 31.61 2014-09-23 09:13:47.000 266 33554.66 547.98 2259.95 31.61 2014-09-23 09:13:48.000 266 33554.70 547.95 2260.00 31.61 2014-09-23 09:13:49.000 266 33554.69 547.96 2259.97 31.61 2014-09-23 09:13:50.000 266 33554.68 547.95 2260.03 31.61 2014-09-23 09:13:51.000 266 33554.71 547.94 2260.01 31.61 2014-09-23 09:13:52.000 266 33554.74 547.95 2259.94 31.61 2014-09-23 09:13:53.000 266 33554.70 547.93 2260.00 31.61 2014-09-23 09:13:54.000 266 33554.86 547.94 2259.88 31.61 2014-09-23 09:13:55.000 266 33554.68 547.94 2259.95 31.61 2014-09-23 09:13:55.000 266 33554.72 547.93 2259.91 31.61 2014-09-23 09:13:57.000 266 33554.73 547.92 2259.94 31.61 2014-09-23 09:13:58.000 266 33554.77 547.89 2259.93 31.61 2014-09-23 09:13:59.000 266 33554.74 547.90 2260.00 31.61 2014-09-23 09:14:00.000 266 33554.85 547.92 2259.97 31.61 2014-09-23 09:14:01.000 266 33554.81 547.90 2259.94 31.61 2014-09-23 09:14:02.000 266 33554.89 547.87 2259.94 31.61 2014-09-23 09:14:03.000 266 33554.83 547.84 2259.88 31.61 2014-09-23 09:14:04.000 266 33554.85 547.90 2259.96 31.61 2014-09-23 09:14:05.000 266 33554.81 547.87 2259.88 31.61 2014-09-23 09:14:06.000 266 33554.93 547.84 2259.89 31.61 2014-09-23 09:14:07.000 266 33554.78 547.82 2260.00 31.61 2014-09-23 09:14:08.000 266 33554.88 547.84 2259.89 31.61 2014-09-23 09:14:09.000 266 33554.92 547.86 2259.85 31.61 2014-09-23 09:14:10.000 266 33554.91 547.81 2259.77 31.61 2014-09-23 09:14:11.000 266 33554.91 547.83 2259.87 31.61 2014-09-23 09:14:12.000 266 33554.96 547.85 2259.93 31.61 2014-09-23 09:14:13.000 266 33554.96 547.83 2259.93 31.61 2014-09-23 09:14:14.000 266 33554.98 547.78 2259.91 31.61 2014-09-23 09:14:15.000 266 33554.96 547.79 2259.87 31.61 2014-09-23 09:14:16.000 266 33554.98 547.80 2259.85 31.61 2014-09-23 09:14:17.000 266 33555.07 547.80 2259.80 31.61 2014-09-23 09:14:18.000 266 33555.07 547.82 2259.84 31.61 2014-09-23 09:14:19.000 266 33554.95 547.80 2259.92 31.61 2014-09-23 09:14:20.000 266 33555.04 547.79 2259.85 31.61 2014-09-23 09:14:21.000 266 33555.15 547.79 2259.77 31.61 2014-09-23 09:14:22.000 266 33555.15 547.80 2259.86 31.61 2014-09-23 09:14:23.000 266 33555.18 547.80 2259.79 31.61 2014-09-23 09:14:24.000 266 33555.12 547.77 2259.80 31.61 2014-09-23 09:14:25.000 266 33555.13 547.74 2259.80 31.61 2014-09-23 09:14:26.000 266 33555.16 547.73 2259.73 31.61 2014-09-23 09:14:27.000 266 33555.28 547.78 2259.83 31.61 2014-09-23 09:14:28.000 266 33555.22 547.80 2259.81 31.61 2014-09-23 09:14:29.000 266 33555.10 547.76 2259.77 31.61 2014-09-23 09:14:30.000 266 33555.23 547.72 2259.73 31.61 2014-09-23 09:14:31.000 266 33555.28 547.71 2259.76 31.61 2014-09-23 09:14:32.000 266 33555.19 547.69 2259.73 31.61 2014-09-23 09:14:33.000 266 33555.37 547.73 2259.73 31.61 2014-09-23 09:14:34.000 266 33555.28 547.65 2259.70 31.61 2014-09-23 09:14:35.000 266 33555.38 547.69 2259.73 31.61 2014-09-23 09:14:36.000 266 33555.26 547.68 2259.66 31.61 2014-09-23 09:14:36.000 266 33555.32 547.69 2259.69 31.61 2014-09-23 09:14:38.000 266 33555.32 547.65 2259.75 31.61 2014-09-23 09:14:39.000 266 33555.43 547.69 2259.67 31.61 2014-09-23 09:14:40.000 266 33555.44 547.60 2259.77 31.61 2014-09-23 09:14:41.000 266 33555.57 547.68 2259.69 31.61 2014-09-23 09:14:42.000 266 33555.43 547.66 2259.69 31.61 2014-09-23 09:14:43.000 266 33555.46 547.60 2259.64 31.61 2014-09-23 09:14:44.000 266 33555.48 547.60 2259.67 31.61 2014-09-23 09:14:45.000 266 33555.55 547.61 2259.62 31.61 2014-09-23 09:14:46.000 266 33555.53 547.65 2259.66 31.61 2014-09-23 09:14:47.000 266 33555.59 547.63 2259.59 31.61 2014-09-23 09:14:48.000 266 33555.56 547.60 2259.57 31.61 2014-09-23 09:14:49.000 266 33555.51 547.64 2259.66 31.61 2014-09-23 09:14:49.000 266 33555.56 547.61 2259.62 31.61 2014-09-23 09:14:51.000 266 33555.53 547.58 2259.47 31.61 2014-09-23 09:14:52.000 266 33555.59 547.58 2259.61 31.61 2014-09-23 09:14:53.000 266 33555.60 547.61 2259.48 31.61 2014-09-23 09:14:54.000 266 33555.69 547.60 2259.50 31.61 2014-09-23 09:14:55.000 266 33555.70 547.59 2259.54 31.61 2014-09-23 09:14:56.000 266 33555.66 547.53 2259.48 31.61 2014-09-23 09:14:57.000 266 33555.68 547.58 2259.50 31.61 2014-09-23 09:14:58.000 266 33555.68 547.59 2259.46 31.61 2014-09-23 09:14:59.000 266 33555.76 547.57 2259.43 31.61 2014-09-23 09:15:00.000 266 33555.78 547.57 2259.48 31.61 2014-09-23 09:15:01.000 266 33555.78 547.54 2259.41 31.61 2014-09-23 09:15:02.000 266 33555.83 547.55 2259.45 31.61 2014-09-23 09:15:03.000 266 33555.83 547.54 2259.41 31.61 2014-09-23 09:15:04.000 266 33555.80 547.54 2259.44 31.61 2014-09-23 09:15:05.000 266 33555.77 547.54 2259.45 31.61 2014-09-23 09:15:06.000 266 33555.85 547.56 2259.47 31.61 2014-09-23 09:15:07.000 266 33555.86 547.55 2259.42 31.61 2014-09-23 09:15:08.000 266 33555.86 547.54 2259.50 31.61 2014-09-23 09:15:09.000 266 33555.78 547.47 2259.48 31.61 2014-09-23 09:15:10.000 266 33555.93 547.52 2259.38 31.61 2014-09-23 09:15:11.000 266 33555.84 547.50 2259.41 31.61 2014-09-23 09:15:12.000 266 33555.91 547.56 2259.38 31.61 2014-09-23 09:15:13.000 266 33555.90 547.50 2259.38 31.61 2014-09-23 09:15:14.000 266 33555.88 547.48 2259.37 31.61 2014-09-23 09:15:15.000 266 33555.95 547.49 2259.33 31.61 2014-09-23 09:15:16.000 266 33556.01 547.49 2259.32 31.61 2014-09-23 09:15:17.000 266 33555.93 547.53 2259.29 31.61 2014-09-23 09:15:18.000 266 33555.92 547.52 2259.35 31.61 2014-09-23 09:15:19.000 266 33556.03 547.50 2259.34 31.61 2014-09-23 09:15:20.000 266 33555.98 547.49 2259.45 31.61 2014-09-23 09:15:21.000 266 33555.94 547.52 2259.32 31.61 2014-09-23 09:15:22.000 266 33555.91 547.47 2259.31 31.61 2014-09-23 09:15:23.000 266 33556.02 547.47 2259.30 31.61 2014-09-23 09:15:24.000 266 33555.99 547.49 2259.30 31.61 2014-09-23 09:15:25.000 266 33555.94 547.49 2259.34 31.61 2014-09-23 09:15:26.000 266 33556.01 547.47 2259.27 31.61 2014-09-23 09:15:27.000 266 33555.95 547.50 2259.41 31.61 2014-09-23 09:15:28.000 266 33555.97 547.51 2259.31 31.61 2014-09-23 09:15:29.000 266 33555.97 547.50 2259.38 31.61 2014-09-23 09:15:30.000 266 33555.99 547.49 2259.34 31.61 2014-09-23 09:15:30.000 266 33556.05 547.45 2259.27 31.61 2014-09-23 09:15:32.000 266 33555.94 547.43 2259.30 31.61 2014-09-23 09:15:33.000 266 33556.04 547.49 2259.30 31.61 2014-09-23 09:15:34.000 266 33556.01 547.45 2259.33 31.61 2014-09-23 09:15:35.000 266 33555.92 547.44 2259.29 31.61 2014-09-23 09:15:36.000 266 33555.97 547.48 2259.32 31.61 2014-09-23 09:15:37.000 266 33555.96 547.43 2259.30 31.61 2014-09-23 09:15:38.000 266 33556.00 547.43 2259.23 31.61 2014-09-23 09:15:39.000 266 33556.04 547.41 2259.34 31.61 2014-09-23 09:15:40.000 266 33556.03 547.45 2259.31 31.61 2014-09-23 09:15:41.000 266 33555.98 547.41 2259.36 31.61 2014-09-23 09:15:42.000 266 33556.08 547.44 2259.32 31.61 2014-09-23 09:15:43.000 266 33555.91 547.45 2259.32 31.61 2014-09-23 09:15:43.000 266 33556.02 547.43 2259.30 31.61 2014-09-23 09:15:45.000 266 33556.07 547.43 2259.24 31.61 2014-09-23 09:15:46.000 266 33556.09 547.53 2259.24 31.61 2014-09-23 09:15:47.000 266 33556.02 547.51 2259.29 31.61 2014-09-23 09:15:48.000 266 33556.07 547.49 2259.28 31.61 2014-09-23 09:15:49.000 266 33556.03 547.47 2259.38 31.61 2014-09-23 09:15:50.000 266 33556.05 547.45 2259.35 31.61 2014-09-23 09:15:51.000 266 33556.09 547.47 2259.28 31.61 2014-09-23 09:15:52.000 266 33556.12 547.43 2259.29 31.61 2014-09-23 09:15:53.000 266 33556.01 547.45 2259.24 31.61 2014-09-23 09:15:54.000 266 33556.06 547.42 2259.27 31.61 2014-09-23 09:15:55.000 266 33556.14 547.46 2259.31 31.61 2014-09-23 09:15:56.000 266 33556.14 547.44 2259.26 31.61 2014-09-23 09:15:57.000 266 33556.18 547.44 2259.30 31.61 2014-09-23 09:15:58.000 266 33556.18 547.45 2259.31 31.61 2014-09-23 09:15:59.000 266 33556.19 547.43 2259.34 31.61 2014-09-23 09:16:00.000 266 33556.15 547.44 2259.22 31.61 2014-09-23 09:16:01.000 266 33556.18 547.42 2259.29 31.61 2014-09-23 09:16:02.000 266 33556.21 547.39 2259.26 31.61 2014-09-23 09:16:03.000 266 33556.12 547.42 2259.33 31.61 2014-09-23 09:16:04.000 266 33556.16 547.39 2259.34 31.61 2014-09-23 09:16:05.000 266 33556.15 547.41 2259.19 31.61 2014-09-23 09:16:06.000 266 33556.31 547.35 2259.17 31.61 2014-09-23 09:16:07.000 266 33556.15 547.40 2259.26 31.61 2014-09-23 09:16:08.000 266 33556.16 547.37 2259.28 31.61 2014-09-23 09:16:09.000 266 33556.24 547.36 2259.23 31.61 2014-09-23 09:16:10.000 266 33556.33 547.38 2259.29 31.61 2014-09-23 09:16:11.000 266 33556.32 547.37 2259.21 31.61 2014-09-23 09:16:12.000 266 33556.28 547.37 2259.24 31.61 2014-09-23 09:16:13.000 266 33556.19 547.36 2259.25 31.61 2014-09-23 09:16:14.000 266 33556.22 547.36 2259.22 31.61 2014-09-23 09:16:15.000 266 33556.28 547.33 2259.20 31.61 2014-09-23 09:16:16.000 266 33556.36 547.32 2259.21 31.61 2014-09-23 09:16:17.000 266 33556.36 547.30 2259.25 31.61 2014-09-23 09:16:18.000 266 33556.30 547.36 2259.30 31.61 2014-09-23 09:16:19.000 266 33556.34 547.29 2259.26 31.61 2014-09-23 09:16:20.000 266 33556.35 547.26 2259.22 31.61 2014-09-23 09:16:21.000 266 33556.29 547.26 2259.31 31.61 2014-09-23 09:16:22.000 266 33556.42 547.29 2259.22 31.61 2014-09-23 09:16:23.000 266 33556.39 547.29 2259.22 31.61 2014-09-23 09:16:24.000 266 33556.42 547.29 2259.26 31.61 2014-09-23 09:16:24.000 266 33556.31 547.32 2259.20 31.61 2014-09-23 09:16:26.000 266 33556.33 547.34 2259.18 31.61 2014-09-23 09:16:27.000 266 33556.48 547.30 2259.20 31.61 2014-09-23 09:16:28.000 266 33556.44 547.30 2259.23 31.61 2014-09-23 09:16:29.000 266 33556.42 547.25 2259.25 31.61 2014-09-23 09:16:30.000 266 33556.46 547.28 2259.29 31.61 2014-09-23 09:16:31.000 266 33556.38 547.28 2259.17 31.61 2014-09-23 09:16:32.000 266 33556.36 547.27 2259.17 31.61 2014-09-23 09:16:33.000 266 33556.46 547.23 2259.18 31.61 2014-09-23 09:16:34.000 266 33556.55 547.21 2259.22 31.61 2014-09-23 09:16:35.000 266 33556.50 547.24 2259.25 31.61 2014-09-23 09:16:36.000 266 33556.56 547.23 2259.15 31.61 2014-09-23 09:16:37.000 266 33556.46 547.21 2259.11 31.61 2014-09-23 09:16:37.000 266 33556.47 547.22 2259.09 31.61 2014-09-23 09:16:39.000 266 33556.47 547.15 2259.11 31.61 2014-09-23 09:16:40.000 266 33556.47 547.18 2259.06 31.61 2014-09-23 09:16:41.000 266 33556.55 547.18 2259.13 31.61 2014-09-23 09:16:42.000 266 33556.47 547.20 2259.16 31.61 2014-09-23 09:16:43.000 266 33556.55 547.15 2259.08 31.61 2014-09-23 09:16:44.000 266 33556.54 547.18 2259.14 31.61 2014-09-23 09:16:45.000 266 33556.61 547.13 2259.15 31.61 2014-09-23 09:16:46.000 266 33556.50 547.15 2259.18 31.61 2014-09-23 09:16:47.000 266 33556.60 547.12 2259.15 31.61 2014-09-23 09:16:48.000 266 33556.63 547.16 2259.16 31.61 2014-09-23 09:16:49.000 266 33556.64 547.08 2259.14 31.61 2014-09-23 09:16:50.000 266 33556.52 547.11 2259.16 31.61 2014-09-23 09:16:51.000 266 33556.58 547.10 2259.10 31.61 2014-09-23 09:16:52.000 266 33556.61 547.10 2259.05 31.61 2014-09-23 09:16:53.000 266 33556.59 547.08 2259.05 31.61 2014-09-23 09:16:54.000 266 33556.72 547.06 2259.07 31.61 2014-09-23 09:16:55.000 266 33556.62 547.06 2259.11 31.61 2014-09-23 09:16:56.000 266 33556.65 547.08 2259.14 31.61 2014-09-23 09:16:57.000 266 33556.67 547.06 2259.08 31.61 2014-09-23 09:16:58.000 266 33556.72 547.04 2259.07 31.61 2014-09-23 09:16:59.000 266 33556.61 546.99 2259.00 31.61 2014-09-23 09:17:00.000 266 33556.61 547.03 2259.03 31.61 2014-09-23 09:17:01.000 266 33556.65 547.05 2259.06 31.61 2014-09-23 09:17:02.000 266 33556.64 547.05 2259.10 31.61 2014-09-23 09:17:03.000 266 33556.72 547.09 2259.05 31.61 2014-09-23 09:17:04.000 266 33556.71 547.07 2259.07 31.61 2014-09-23 09:17:05.000 266 33556.66 547.03 2259.07 31.61 2014-09-23 09:17:06.000 266 33556.59 547.02 2259.03 31.61 2014-09-23 09:17:07.000 266 33556.72 547.02 2259.05 31.61 2014-09-23 09:17:08.000 266 33556.71 547.05 2259.07 31.61 2014-09-23 09:17:09.000 266 33556.67 547.04 2259.07 31.61 2014-09-23 09:17:10.000 266 33556.79 547.07 2258.99 31.61 2014-09-23 09:17:11.000 266 33556.67 547.06 2259.05 31.61 2014-09-23 09:17:12.000 266 33556.64 547.06 2258.99 31.61 2014-09-23 09:17:13.000 266 33556.76 547.04 2259.07 31.61 2014-09-23 09:17:14.000 266 33556.61 547.01 2259.05 31.61 2014-09-23 09:17:15.000 266 33556.70 547.02 2259.11 31.61 2014-09-23 09:17:16.000 266 33556.75 547.05 2259.01 31.61 2014-09-23 09:17:17.000 266 33556.74 547.01 2258.99 31.61 2014-09-23 09:17:18.000 266 33556.75 547.02 2259.01 31.61 2014-09-23 09:17:18.000 266 33556.65 547.04 2259.04 31.61 2014-09-23 09:17:20.000 266 33556.71 547.05 2259.13 31.61 2014-09-23 09:17:21.000 266 33556.67 546.99 2259.03 31.61 2014-09-23 09:17:22.000 266 33556.62 547.04 2258.98 31.61 2014-09-23 09:17:23.000 266 33556.68 547.04 2259.03 31.61 2014-09-23 09:17:24.000 266 33556.67 547.01 2259.12 31.61 2014-09-23 09:17:25.000 266 33556.69 546.96 2259.13 31.61 2014-09-23 09:17:26.000 266 33556.63 546.96 2259.09 31.61 2014-09-23 09:17:27.000 266 33556.69 546.96 2259.05 31.61 2014-09-23 09:17:28.000 266 33556.64 546.93 2259.08 31.61 2014-09-23 09:17:29.000 266 33556.65 547.00 2259.01 31.61 2014-09-23 09:17:30.000 266 33556.64 546.93 2259.05 31.61 2014-09-23 09:17:31.000 266 33556.61 546.94 2259.10 31.61 2014-09-23 09:17:31.000 266 33556.67 546.95 2259.07 31.61 2014-09-23 09:17:33.000 266 33556.65 546.96 2259.10 31.61 2014-09-23 09:17:34.000 266 33556.64 546.98 2259.13 31.61 2014-09-23 09:17:35.000 266 33556.65 546.99 2259.09 31.61 2014-09-23 09:17:36.000 266 33556.74 546.93 2259.05 31.61 2014-09-23 09:17:37.000 266 33556.68 546.98 2259.11 31.61 2014-09-23 09:17:38.000 266 33556.73 546.96 2259.10 31.61 2014-09-23 09:17:39.000 266 33556.69 546.99 2259.04 31.61 2014-09-23 09:17:40.000 266 33556.80 546.97 2259.13 31.61 2014-09-23 09:17:41.000 266 33556.62 546.96 2259.07 31.61 2014-09-23 09:17:42.000 266 33556.82 546.95 2259.13 31.61 2014-09-23 09:17:43.000 266 33556.64 546.94 2259.12 31.61 2014-09-23 09:17:44.000 266 33556.73 546.93 2259.13 31.61 2014-09-23 09:17:45.000 266 33556.77 546.92 2259.10 31.61 2014-09-23 09:17:46.000 266 33556.72 546.97 2259.10 31.61 2014-09-23 09:17:47.000 266 33556.69 546.98 2259.05 31.61 2014-09-23 09:17:48.000 266 33556.83 546.91 2259.08 31.61 2014-09-23 09:17:49.000 266 33556.81 546.93 2259.13 31.61 2014-09-23 09:17:50.000 266 33556.72 546.93 2259.16 31.61 2014-09-23 09:17:51.000 266 33556.74 546.93 2259.11 31.61 2014-09-23 09:17:52.000 266 33556.79 546.93 2259.05 31.61 2014-09-23 09:17:53.000 266 33556.84 546.93 2259.11 31.61 2014-09-23 09:17:54.000 266 33556.79 546.89 2259.05 31.61 2014-09-23 09:17:55.000 266 33556.83 546.94 2258.98 31.61 2014-09-23 09:17:56.000 266 33556.74 546.89 2259.00 31.61 2014-09-23 09:17:57.000 266 33556.80 546.91 2259.07 31.61 2014-09-23 09:17:58.000 266 33556.83 546.92 2259.09 31.61 2014-09-23 09:17:59.000 266 33556.84 546.90 2259.03 31.61 2014-09-23 09:18:00.000 266 33556.87 546.91 2259.11 31.61 2014-09-23 09:18:01.000 266 33556.90 546.86 2259.01 31.61 2014-09-23 09:18:02.000 266 33556.75 546.87 2259.06 31.61 2014-09-23 09:18:03.000 266 33556.94 546.90 2259.04 31.61 2014-09-23 09:18:04.000 266 33556.87 546.87 2259.02 31.61 2014-09-23 09:18:05.000 266 33556.79 546.92 2259.07 31.61 2014-09-23 09:18:06.000 266 33556.91 546.86 2258.93 31.61 2014-09-23 09:18:07.000 266 33556.89 546.86 2259.07 31.61 2014-09-23 09:18:08.000 266 33556.87 546.85 2259.09 31.61 2014-09-23 09:18:09.000 266 33556.90 546.85 2258.97 31.61 2014-09-23 09:18:10.000 266 33556.94 546.84 2259.07 31.61 2014-09-23 09:18:11.000 266 33556.95 546.85 2259.01 31.61 2014-09-23 09:18:12.000 266 33556.99 546.84 2259.03 31.61 2014-09-23 09:18:12.000 266 33556.98 546.82 2258.96 31.61 2014-09-23 09:18:14.000 266 33556.97 546.82 2258.95 31.61 2014-09-23 09:18:15.000 266 33556.97 546.83 2259.05 31.61 2014-09-23 09:18:16.000 266 33557.00 546.85 2259.03 31.61 2014-09-23 09:18:17.000 266 33557.00 546.79 2259.05 31.61 2014-09-23 09:18:18.000 266 33556.93 546.78 2259.06 31.61 2014-09-23 09:18:19.000 266 33557.08 546.81 2259.04 31.61 2014-09-23 09:18:20.000 266 33557.03 546.77 2259.05 31.61 2014-09-23 09:18:21.000 266 33557.02 546.78 2258.92 31.61 2014-09-23 09:18:22.000 266 33556.99 546.78 2258.98 31.61 2014-09-23 09:18:23.000 266 33557.04 546.79 2259.04 31.61 2014-09-23 09:18:24.000 266 33557.12 546.76 2258.98 31.61 2014-09-23 09:18:25.000 266 33557.07 546.77 2258.99 31.61 2014-09-23 09:18:25.000 266 33557.05 546.74 2258.96 31.61 2014-09-23 09:18:27.000 266 33557.05 546.75 2258.95 31.61 2014-09-23 09:18:28.000 266 33557.08 546.78 2258.95 31.61 2014-09-23 09:18:29.000 266 33557.14 546.74 2258.94 31.61 2014-09-23 09:18:30.000 266 33557.09 546.78 2258.97 31.61 2014-09-23 09:18:31.000 266 33557.12 546.76 2258.96 31.61 2014-09-23 09:18:32.000 266 33557.17 546.71 2258.97 31.61 2014-09-23 09:18:33.000 266 33557.18 546.74 2259.02 31.61 2014-09-23 09:18:34.000 266 33557.17 546.72 2258.99 31.61 2014-09-23 09:18:35.000 266 33557.18 546.68 2259.03 31.61 2014-09-23 09:18:36.000 266 33557.16 546.69 2258.93 31.61 2014-09-23 09:18:37.000 266 33557.19 546.71 2258.98 31.61 2014-09-23 09:18:38.000 266 33557.16 546.74 2258.95 31.61 2014-09-23 09:18:39.000 266 33557.17 546.70 2258.95 31.61 2014-09-23 09:18:40.000 266 33557.23 546.70 2259.00 31.61 2014-09-23 09:18:41.000 266 33557.19 546.73 2258.87 31.61 2014-09-23 09:18:42.000 266 33557.18 546.67 2258.91 31.61 2014-09-23 09:18:43.000 266 33557.21 546.73 2258.94 31.61 2014-09-23 09:18:44.000 266 33557.24 546.70 2258.93 31.61 2014-09-23 09:18:45.000 266 33557.25 546.72 2258.96 31.61 2014-09-23 09:18:46.000 266 33557.22 546.66 2259.04 31.61 2014-09-23 09:18:47.000 266 33557.22 546.65 2259.01 31.61 2014-09-23 09:18:48.000 266 33557.23 546.72 2258.97 31.61 2014-09-23 09:18:49.000 266 33557.19 546.69 2258.93 31.61 2014-09-23 09:18:50.000 266 33557.16 546.67 2258.93 31.61 2014-09-23 09:18:51.000 266 33557.21 546.72 2258.90 31.61 2014-09-23 09:18:52.000 266 33557.21 546.68 2258.93 31.61 2014-09-23 09:18:53.000 266 33557.18 546.66 2258.89 31.61 2014-09-23 09:18:54.000 266 33557.25 546.69 2258.91 31.61 2014-09-23 09:18:55.000 266 33557.26 546.67 2259.04 31.61 2014-09-23 09:18:56.000 266 33557.12 546.68 2259.00 31.61 2014-09-23 09:18:57.000 266 33557.23 546.68 2258.92 31.61 2014-09-23 09:18:58.000 266 33557.18 546.70 2258.92 31.61 2014-09-23 09:18:59.000 266 33557.18 546.68 2258.90 31.61 2014-09-23 09:19:00.000 266 33557.23 546.69 2258.88 31.61 2014-09-23 09:19:01.000 266 33557.19 546.67 2258.86 31.61 2014-09-23 09:19:02.000 266 33557.25 546.67 2258.91 31.61 2014-09-23 09:19:03.000 266 33557.22 546.65 2259.01 31.61 2014-09-23 09:19:04.000 266 33557.23 546.67 2258.86 31.61 2014-09-23 09:19:05.000 266 33557.24 546.70 2258.94 31.61 2014-09-23 09:19:06.000 266 33557.27 546.66 2258.90 31.61 2014-09-23 09:19:06.000 266 33557.25 546.69 2258.97 31.61 2014-09-23 09:19:08.000 266 33557.17 546.66 2258.93 31.61 2014-09-23 09:19:09.000 266 33557.21 546.65 2258.93 31.61 2014-09-23 09:19:10.000 266 33557.15 546.69 2258.97 31.61 2014-09-23 09:19:11.000 266 33557.13 546.66 2258.92 31.61 2014-09-23 09:19:12.000 266 33557.33 546.67 2258.93 31.61 2014-09-23 09:19:13.000 266 33557.29 546.67 2258.89 31.61 2014-09-23 09:19:14.000 266 33557.22 546.67 2258.90 31.61 2014-09-23 09:19:15.000 266 33557.29 546.64 2258.99 31.61 2014-09-23 09:19:16.000 266 33557.21 546.64 2258.95 31.61 2014-09-23 09:19:17.000 266 33557.21 546.65 2258.95 31.61 2014-09-23 09:19:18.000 266 33557.32 546.67 2258.92 31.61 2014-09-23 09:19:19.000 266 33557.17 546.67 2258.86 31.61 2014-09-23 09:19:19.000 266 33557.19 546.68 2258.95 31.61 2014-09-23 09:19:21.000 266 33557.25 546.64 2258.90 31.61 2014-09-23 09:19:22.000 266 33557.29 546.71 2258.91 31.61 2014-09-23 09:19:23.000 266 33557.25 546.60 2258.92 31.61 2014-09-23 09:19:24.000 266 33557.29 546.63 2258.88 31.61 2014-09-23 09:19:25.000 266 33557.20 546.62 2258.85 31.61 2014-09-23 09:19:26.000 266 33557.16 546.64 2258.90 31.61 2014-09-23 09:19:27.000 266 33557.30 546.65 2258.95 31.61 2014-09-23 09:19:28.000 266 33557.30 546.63 2259.00 31.61 2014-09-23 09:19:29.000 266 33557.28 546.63 2258.98 31.61 2014-09-23 09:19:30.000 266 33557.24 546.62 2258.92 31.61 2014-09-23 09:19:31.000 266 33557.32 546.61 2258.88 31.61 2014-09-23 09:19:32.000 266 33557.26 546.64 2258.85 31.61 2014-09-23 09:19:33.000 266 33557.27 546.66 2258.97 31.61 2014-09-23 09:19:34.000 266 33557.23 546.63 2258.88 31.61 2014-09-23 09:19:35.000 266 33557.16 546.65 2258.95 31.61 2014-09-23 09:19:36.000 266 33557.24 546.66 2258.88 31.61 2014-09-23 09:19:37.000 266 33557.15 546.65 2258.98 31.61 2014-09-23 09:19:38.000 266 33557.20 546.67 2258.99 31.61 2014-09-23 09:19:39.000 266 33557.21 546.67 2258.87 31.61 2014-09-23 09:19:40.000 266 33557.26 546.68 2258.95 31.61 2014-09-23 09:19:41.000 266 33557.29 546.66 2258.97 31.61 2014-09-23 09:19:42.000 266 33557.19 546.65 2258.95 31.61 2014-09-23 09:19:43.000 266 33557.35 546.65 2258.95 31.61 2014-09-23 09:19:44.000 266 33557.23 546.64 2258.94 31.61 2014-09-23 09:19:45.000 266 33557.25 546.61 2258.93 31.61 2014-09-23 09:19:46.000 266 33557.25 546.67 2258.93 31.61 2014-09-23 09:19:47.000 266 33557.21 546.62 2258.91 31.61 2014-09-23 09:19:48.000 266 33557.25 546.59 2258.98 31.61 2014-09-23 09:19:49.000 266 33557.21 546.63 2258.96 31.61 2014-09-23 09:19:50.000 266 33557.20 546.64 2258.92 31.61 2014-09-23 09:19:51.000 266 33557.18 546.62 2258.92 31.61 2014-09-23 09:19:52.000 266 33557.27 546.61 2258.91 31.61 2014-09-23 09:19:53.000 266 33557.16 546.62 2258.90 31.61 2014-09-23 09:19:54.000 266 33557.23 546.64 2258.99 31.61 2014-09-23 09:19:55.000 266 33557.30 546.64 2258.97 31.61 2014-09-23 09:19:56.000 266 33557.23 546.58 2258.96 31.61 2014-09-23 09:19:57.000 266 33557.32 546.62 2258.99 31.61 2014-09-23 09:19:58.000 266 33557.29 546.60 2258.95 31.61 2014-09-23 09:19:59.000 266 33557.25 546.57 2258.91 31.61 2014-09-23 09:20:00.000 266 33557.36 546.61 2258.95 31.61 2014-09-23 09:20:00.000 266 33557.32 546.62 2258.91 31.61 2014-09-23 09:20:02.000 266 33557.25 546.59 2258.93 31.61 2014-09-23 09:20:03.000 266 33557.41 546.60 2258.92 31.61 2014-09-23 09:20:04.000 266 33557.36 546.60 2258.96 31.61 2014-09-23 09:20:05.000 266 33557.44 546.57 2258.90 31.61 2014-09-23 09:20:06.000 266 33557.32 546.56 2259.02 31.61 2014-09-23 09:20:07.000 266 33557.33 546.63 2258.99 31.61 2014-09-23 09:20:08.000 266 33557.44 546.59 2258.94 31.61 2014-09-23 09:20:09.000 266 33557.32 546.56 2258.89 31.61 2014-09-23 09:20:10.000 266 33557.37 546.58 2258.83 31.61 2014-09-23 09:20:11.000 266 33557.32 546.57 2258.86 31.61 2014-09-23 09:20:12.000 266 33557.41 546.56 2258.93 31.61 2014-09-23 09:20:13.000 266 33557.38 546.52 2258.93 31.61 2014-09-23 09:20:13.000 266 33557.40 546.52 2258.90 31.61 2014-09-23 09:20:15.000 266 33557.42 546.54 2258.91 31.61 2014-09-23 09:20:16.000 266 33557.51 546.56 2258.93 31.61 2014-09-23 09:20:17.000 266 33557.46 546.55 2258.96 31.61 2014-09-23 09:20:18.000 266 33557.52 546.54 2258.99 31.61 2014-09-23 09:20:19.000 266 33557.44 546.53 2258.91 31.61 2014-09-23 09:20:20.000 266 33557.45 546.51 2258.91 31.61 2014-09-23 09:20:21.000 266 33557.48 546.52 2258.94 31.61 2014-09-23 09:20:22.000 266 33557.49 546.50 2258.82 31.61 2014-09-23 09:20:23.000 266 33557.40 546.49 2258.92 31.61 2014-09-23 09:20:24.000 266 33557.46 546.50 2259.04 31.61 2014-09-23 09:20:25.000 266 33557.52 546.52 2258.92 31.61 2014-09-23 09:20:26.000 266 33557.44 546.49 2258.86 31.61 2014-09-23 09:20:27.000 266 33557.54 546.47 2258.94 31.61 2014-09-23 09:20:28.000 266 33557.55 546.48 2258.93 31.61 2014-09-23 09:20:29.000 266 33557.60 546.45 2258.89 31.61 2014-09-23 09:20:30.000 266 33557.52 546.45 2258.81 31.61 2014-09-23 09:20:31.000 266 33557.52 546.47 2258.92 31.61 2014-09-23 09:20:32.000 266 33557.52 546.43 2258.86 31.61 2014-09-23 09:20:33.000 266 33557.54 546.39 2258.88 31.61 2014-09-23 09:20:34.000 266 33557.64 546.39 2258.86 31.61 2014-09-23 09:20:35.000 266 33557.51 546.41 2258.92 31.61 2014-09-23 09:20:36.000 266 33557.56 546.39 2258.82 31.61 2014-09-23 09:20:37.000 266 33557.61 546.39 2258.87 31.61 2014-09-23 09:20:38.000 266 33557.62 546.38 2258.83 31.61 2014-09-23 09:20:39.000 266 33557.65 546.35 2258.87 31.61 2014-09-23 09:20:40.000 266 33557.62 546.34 2258.93 31.61 2014-09-23 09:20:41.000 266 33557.61 546.39 2258.88 31.61 2014-09-23 09:20:42.000 266 33557.60 546.39 2258.92 31.61 2014-09-23 09:20:43.000 266 33557.67 546.34 2258.85 31.61 2014-09-23 09:20:44.000 266 33557.65 546.33 2258.80 31.61 2014-09-23 09:20:45.000 266 33557.75 546.35 2258.89 31.61 2014-09-23 09:20:46.000 266 33557.71 546.38 2258.83 31.61 2014-09-23 09:20:47.000 266 33557.68 546.36 2258.89 31.61 2014-09-23 09:20:48.000 266 33557.75 546.33 2258.76 31.61 2014-09-23 09:20:49.000 266 33557.65 546.33 2258.82 31.61 2014-09-23 09:20:50.000 266 33557.73 546.32 2258.73 31.61 2014-09-23 09:20:51.000 266 33557.67 546.28 2258.84 31.61 2014-09-23 09:20:52.000 266 33557.71 546.30 2258.78 31.60 2014-09-23 09:20:53.000 266 33557.74 546.34 2258.93 31.61 2014-09-23 09:20:54.000 266 33557.76 546.34 2258.91 31.61 2014-09-23 09:20:54.000 266 33557.76 546.37 2258.82 31.61 2014-09-23 09:20:56.000 266 33557.79 546.31 2258.72 31.61 2014-09-23 09:20:57.000 266 33557.76 546.30 2258.72 31.61 2014-09-23 09:20:58.000 266 33557.82 546.33 2258.77 31.61 2014-09-23 09:20:59.000 266 33557.82 546.30 2258.78 31.61 2014-09-23 09:21:00.000 266 33557.91 546.31 2258.82 31.61 2014-09-23 09:21:01.000 266 33557.80 546.30 2258.78 31.61 2014-09-23 09:21:02.000 266 33557.87 546.29 2258.80 31.61 2014-09-23 09:21:03.000 266 33557.77 546.28 2258.74 31.61 2014-09-23 09:21:04.000 266 33557.92 546.31 2258.73 31.61 2014-09-23 09:21:05.000 266 33557.88 546.28 2258.68 31.61 2014-09-23 09:21:06.000 266 33557.83 546.27 2258.70 31.61 2014-09-23 09:21:07.000 266 33557.91 546.25 2258.77 31.61 2014-09-23 09:21:07.000 266 33557.86 546.25 2258.76 31.61 2014-09-23 09:21:09.000 266 33557.85 546.25 2258.77 31.61 2014-09-23 09:21:10.000 266 33557.95 546.24 2258.79 31.61 2014-09-23 09:21:11.000 266 33557.90 546.27 2258.64 31.60 2014-09-23 09:21:12.000 266 33557.86 546.28 2258.81 31.61 2014-09-23 09:21:13.000 266 33557.88 546.27 2258.68 31.61 2014-09-23 09:21:14.000 266 33557.89 546.28 2258.75 31.61 2014-09-23 09:21:15.000 266 33557.90 546.26 2258.70 31.61 2014-09-23 09:21:16.000 266 33558.00 546.22 2258.65 31.61 2014-09-23 09:21:17.000 266 33558.04 546.25 2258.67 31.61 2014-09-23 09:21:18.000 266 33558.06 546.28 2258.78 31.60 2014-09-23 09:21:19.000 266 33557.99 546.23 2258.70 31.61 2014-09-23 09:21:20.000 266 33558.05 546.21 2258.68 31.61 2014-09-23 09:21:21.000 266 33557.97 546.20 2258.72 31.61 2014-09-23 09:21:22.000 266 33558.03 546.27 2258.72 31.61 2014-09-23 09:21:23.000 266 33558.02 546.24 2258.64 31.61 2014-09-23 09:21:24.000 266 33558.05 546.22 2258.70 31.61 2014-09-23 09:21:25.000 266 33558.04 546.17 2258.59 31.61 2014-09-23 09:21:26.000 266 33558.19 546.20 2258.62 31.61 2014-09-23 09:21:27.000 266 33558.11 546.21 2258.61 31.61 2014-09-23 09:21:28.000 266 33558.18 546.19 2258.58 31.61 2014-09-23 09:21:29.000 266 33558.10 546.15 2258.67 31.61 2014-09-23 09:21:30.000 266 33558.13 546.20 2258.65 31.61 2014-09-23 09:21:31.000 266 33558.15 546.15 2258.62 31.61 2014-09-23 09:21:32.000 266 33558.19 546.17 2258.62 31.61 2014-09-23 09:21:33.000 266 33558.11 546.16 2258.49 31.61 2014-09-23 09:21:34.000 266 33558.22 546.16 2258.52 31.60 2014-09-23 09:21:35.000 266 33558.28 546.15 2258.64 31.61 2014-09-23 09:21:36.000 266 33558.23 546.10 2258.61 31.61 2014-09-23 09:21:37.000 266 33558.32 546.09 2258.57 31.61 2014-09-23 09:21:38.000 266 33558.23 546.14 2258.64 31.61 2014-09-23 09:21:39.000 266 33558.25 546.11 2258.69 31.61 2014-09-23 09:21:40.000 266 33558.36 546.10 2258.65 31.61 2014-09-23 09:21:41.000 266 33558.30 546.10 2258.56 31.60 2014-09-23 09:21:42.000 266 33558.30 546.11 2258.59 31.61 2014-09-23 09:21:43.000 266 33558.42 546.12 2258.55 31.61 2014-09-23 09:21:44.000 266 33558.36 546.12 2258.55 31.61 2014-09-23 09:21:45.000 266 33558.42 546.11 2258.49 31.61 2014-09-23 09:21:46.000 266 33558.51 546.13 2258.49 31.61 2014-09-23 09:21:47.000 266 33558.52 546.10 2258.57 31.61 2014-09-23 09:21:48.000 266 33558.51 546.11 2258.54 31.61 2014-09-23 09:21:48.000 266 33558.63 546.06 2258.48 31.61 2014-09-23 09:21:50.000 266 33558.55 546.09 2258.58 31.60 2014-09-23 09:21:51.000 266 33558.52 546.07 2258.54 31.60 2014-09-23 09:21:52.000 266 33558.64 546.09 2258.45 31.61 2014-09-23 09:21:53.000 266 33558.63 546.08 2258.41 31.60 2014-09-23 09:21:54.000 266 33558.68 546.09 2258.55 31.61 2014-09-23 09:21:55.000 266 33558.69 546.04 2258.49 31.61 2014-09-23 09:21:56.000 266 33558.63 546.03 2258.42 31.61 2014-09-23 09:21:57.000 266 33558.65 546.02 2258.42 31.60 2014-09-23 09:21:58.000 266 33558.72 546.05 2258.49 31.60 2014-09-23 09:21:59.000 266 33558.77 546.04 2258.49 31.60 2014-09-23 09:22:00.000 266 33558.82 546.02 2258.48 31.60 2014-09-23 09:22:01.000 266 33558.81 546.03 2258.40 31.60 2014-09-23 09:22:01.000 266 33558.79 546.08 2258.37 31.60 2014-09-23 09:22:03.000 266 33558.81 546.02 2258.35 31.60 2014-09-23 09:22:04.000 266 33558.93 546.02 2258.45 31.60 2014-09-23 09:22:05.000 266 33558.92 546.01 2258.39 31.60 2014-09-23 09:22:06.000 266 33558.99 545.99 2258.38 31.61 2014-09-23 09:22:07.000 266 33558.99 545.99 2258.41 31.61 2014-09-23 09:22:08.000 266 33559.02 545.94 2258.28 31.61 2014-09-23 09:22:09.000 266 33559.01 545.98 2258.33 31.61 2014-09-23 09:22:10.000 266 33558.98 546.00 2258.36 31.60 2014-09-23 09:22:11.000 266 33559.10 545.97 2258.24 31.60 2014-09-23 09:22:12.000 266 33559.12 545.94 2258.31 31.60 2014-09-23 09:22:13.000 266 33559.11 545.93 2258.38 31.60 2014-09-23 09:22:14.000 266 33559.06 545.96 2258.32 31.60 2014-09-23 09:22:15.000 266 33559.16 545.91 2258.33 31.61 2014-09-23 09:22:16.000 266 33559.28 545.95 2258.29 31.61 2014-09-23 09:22:17.000 266 33559.25 545.94 2258.25 31.60 2014-09-23 09:22:18.000 266 33559.28 545.92 2258.30 31.60 2014-09-23 09:22:19.000 266 33559.38 545.93 2258.24 31.60 2014-09-23 09:22:20.000 266 33559.28 545.91 2258.18 31.60 2014-09-23 09:22:21.000 266 33559.37 545.91 2258.21 31.60 2014-09-23 09:22:22.000 266 33559.46 545.87 2258.24 31.60 2014-09-23 09:22:23.000 266 33559.38 545.90 2258.18 31.60 2014-09-23 09:22:24.000 266 33559.35 545.81 2258.17 31.60 2014-09-23 09:22:25.000 266 33559.46 545.87 2258.14 31.60 2014-09-23 09:22:26.000 266 33559.57 545.86 2258.10 31.60 2014-09-23 09:22:27.000 266 33559.58 545.83 2258.08 31.60 2014-09-23 09:22:28.000 266 33559.59 545.82 2258.05 31.61 2014-09-23 09:22:29.000 266 33559.66 545.85 2258.10 31.60 2014-09-23 09:22:30.000 266 33559.70 545.89 2258.10 31.60 2014-09-23 09:22:31.000 266 33559.64 545.85 2258.08 31.60 2014-09-23 09:22:32.000 266 33559.56 545.82 2258.11 31.60 2014-09-23 09:22:33.000 266 33559.67 545.79 2258.13 31.60 2014-09-23 09:22:34.000 266 33559.79 545.79 2258.09 31.60 2014-09-23 09:22:35.000 266 33559.85 545.80 2258.02 31.60 2014-09-23 09:22:36.000 266 33559.78 545.79 2258.08 31.60 2014-09-23 09:22:37.000 266 33559.89 545.84 2258.04 31.61 2014-09-23 09:22:38.000 266 33559.82 545.76 2257.90 31.60 2014-09-23 09:22:39.000 266 33559.81 545.74 2257.92 31.60 2014-09-23 09:22:40.000 266 33559.97 545.79 2257.93 31.60 2014-09-23 09:22:41.000 266 33559.89 545.79 2258.01 31.60 2014-09-23 09:22:42.000 266 33559.87 545.76 2257.89 31.60 2014-09-23 09:22:42.000 266 33559.92 545.82 2257.95 31.60 2014-09-23 09:22:44.000 266 33560.05 545.76 2257.89 31.60 2014-09-23 09:22:45.000 266 33559.95 545.74 2257.84 31.60 2014-09-23 09:22:46.000 266 33559.93 545.78 2257.83 31.60 2014-09-23 09:22:47.000 266 33560.00 545.74 2257.83 31.60 2014-09-23 09:22:48.000 266 33560.04 545.78 2257.93 31.60 2014-09-23 09:22:49.000 266 33560.07 545.72 2257.76 31.60 2014-09-23 09:22:50.000 266 33560.10 545.73 2257.85 31.60 2014-09-23 09:22:51.000 266 33560.12 545.75 2257.85 31.60 2014-09-23 09:22:52.000 266 33560.18 545.75 2257.80 31.60 2014-09-23 09:22:53.000 266 33560.12 545.76 2257.78 31.60 2014-09-23 09:22:54.000 266 33560.10 545.73 2257.80 31.60 2014-09-23 09:22:55.000 266 33560.12 545.71 2257.72 31.60 2014-09-23 09:22:55.000 266 33560.22 545.73 2257.76 31.60 2014-09-23 09:22:57.000 266 33560.17 545.72 2257.72 31.60 2014-09-23 09:22:58.000 266 33560.23 545.76 2257.76 31.60 2014-09-23 09:22:59.000 266 33560.25 545.72 2257.74 31.60 2014-09-23 09:23:00.000 266 33560.26 545.73 2257.71 31.60 2014-09-23 09:23:01.000 266 33560.32 545.76 2257.77 31.60 2014-09-23 09:23:02.000 266 33560.32 545.70 2257.72 31.60 2014-09-23 09:23:03.000 266 33560.31 545.70 2257.63 31.60 2014-09-23 09:23:04.000 266 33560.36 545.75 2257.68 31.60 2014-09-23 09:23:05.000 266 33560.35 545.67 2257.71 31.60 2014-09-23 09:23:06.000 266 33560.41 545.68 2257.68 31.61 2014-09-23 09:23:07.000 266 33560.49 545.72 2257.78 31.61 2014-09-23 09:23:08.000 266 33560.43 545.76 2257.70 31.60 2014-09-23 09:23:09.000 266 33560.41 545.74 2257.65 31.60 2014-09-23 09:23:10.000 266 33560.50 545.73 2257.60 31.60 2014-09-23 09:23:11.000 266 33560.47 545.72 2257.67 31.60 2014-09-23 09:23:12.000 266 33560.44 545.71 2257.61 31.60 2014-09-23 09:23:13.000 266 33560.51 545.69 2257.72 31.60 2014-09-23 09:23:14.000 266 33560.53 545.68 2257.63 31.60 2014-09-23 09:23:15.000 266 33560.52 545.71 2257.60 31.60 2014-09-23 09:23:16.000 266 33560.52 545.65 2257.67 31.60 2014-09-23 09:23:17.000 266 33560.56 545.71 2257.59 31.60 2014-09-23 09:23:18.000 266 33560.50 545.64 2257.58 31.60 2014-09-23 09:23:19.000 266 33560.57 545.70 2257.59 31.60 2014-09-23 09:23:20.000 266 33560.67 545.68 2257.61 31.60 2014-09-23 09:23:21.000 266 33560.67 545.68 2257.58 31.60 2014-09-23 09:23:22.000 266 33560.70 545.71 2257.58 31.60 2014-09-23 09:23:23.000 266 33560.72 545.68 2257.53 31.60 2014-09-23 09:23:24.000 266 33560.75 545.66 2257.52 31.60 2014-09-23 09:23:25.000 266 33560.78 545.74 2257.52 31.60 2014-09-23 09:23:26.000 266 33560.65 545.70 2257.61 31.60 2014-09-23 09:23:27.000 266 33560.76 545.70 2257.57 31.60 2014-09-23 09:23:28.000 266 33560.71 545.72 2257.56 31.60 2014-09-23 09:23:29.000 266 33560.72 545.70 2257.47 31.60 2014-09-23 09:23:30.000 266 33560.83 545.69 2257.51 31.60 2014-09-23 09:23:31.000 266 33560.76 545.74 2257.57 31.60 2014-09-23 09:23:32.000 266 33560.78 545.70 2257.52 31.60 2014-09-23 09:23:33.000 266 33560.75 545.73 2257.53 31.60 2014-09-23 09:23:34.000 266 33560.81 545.72 2257.50 31.60 2014-09-23 09:23:35.000 266 33560.85 545.71 2257.47 31.60 2014-09-23 09:23:36.000 266 33560.81 545.73 2257.51 31.60 2014-09-23 09:23:36.000 266 33560.76 545.73 2257.47 31.60 2014-09-23 09:23:38.000 266 33560.86 545.74 2257.44 31.60 2014-09-23 09:23:39.000 266 33560.78 545.73 2257.45 31.60 2014-09-23 09:23:40.000 266 33560.81 545.69 2257.46 31.60 2014-09-23 09:23:41.000 266 33560.89 545.74 2257.51 31.60 2014-09-23 09:23:42.000 266 33560.99 545.69 2257.45 31.60 2014-09-23 09:23:43.000 266 33560.93 545.73 2257.47 31.60 2014-09-23 09:23:44.000 266 33560.92 545.76 2257.59 31.60 2014-09-23 09:23:45.000 266 33560.92 545.75 2257.58 31.60 2014-09-23 09:23:46.000 266 33560.97 545.71 2257.58 31.60 2014-09-23 09:23:47.000 266 33561.03 545.71 2257.49 31.60 2014-09-23 09:23:48.000 266 33560.99 545.68 2257.48 31.60 2014-09-23 09:23:49.000 266 33561.03 545.70 2257.46 31.60 2014-09-23 09:23:49.000 266 33561.08 545.72 2257.46 31.60 2014-09-23 09:23:51.000 266 33561.09 545.72 2257.42 31.60 2014-09-23 09:23:52.000 266 33561.00 545.70 2257.46 31.60 2014-09-23 09:23:53.000 266 33561.10 545.68 2257.45 31.60 2014-09-23 09:23:54.000 266 33560.87 545.69 2257.47 31.60 2014-09-23 09:23:55.000 266 33561.06 545.71 2257.34 31.60 2014-09-23 09:23:56.000 266 33561.06 545.73 2257.43 31.60 2014-09-23 09:23:57.000 266 33561.15 545.70 2257.41 31.60 2014-09-23 09:23:58.000 266 33561.09 545.71 2257.42 31.60 2014-09-23 09:23:59.000 266 33561.15 545.69 2257.46 31.60 2014-09-23 09:24:00.000 266 33561.14 545.68 2257.50 31.60 2014-09-23 09:24:01.000 266 33561.22 545.68 2257.42 31.60 2014-09-23 09:24:02.000 266 33561.11 545.65 2257.36 31.60 2014-09-23 09:24:03.000 266 33561.21 545.63 2257.33 31.60 2014-09-23 09:24:04.000 266 33561.28 545.67 2257.35 31.60 2014-09-23 09:24:05.000 266 33561.33 545.72 2257.45 31.60 2014-09-23 09:24:06.000 266 33561.22 545.65 2257.32 31.60 2014-09-23 09:24:07.000 266 33561.30 545.69 2257.33 31.60 2014-09-23 09:24:08.000 266 33561.41 545.71 2257.39 31.60 2014-09-23 09:24:09.000 266 33561.33 545.72 2257.42 31.60 2014-09-23 09:24:10.000 266 33561.40 545.69 2257.28 31.60 2014-09-23 09:24:11.000 266 33561.33 545.67 2257.35 31.60 2014-09-23 09:24:12.000 266 33561.37 545.68 2257.37 31.60 2014-09-23 09:24:13.000 266 33561.46 545.68 2257.36 31.60 2014-09-23 09:24:14.000 266 33561.49 545.66 2257.31 31.60 2014-09-23 09:24:15.000 266 33561.49 545.66 2257.35 31.60 2014-09-23 09:24:16.000 266 33561.49 545.62 2257.28 31.60 2014-09-23 09:24:17.000 266 33561.46 545.66 2257.30 31.60 2014-09-23 09:24:18.000 266 33561.52 545.64 2257.35 31.60 2014-09-23 09:24:19.000 266 33561.59 545.63 2257.32 31.60 2014-09-23 09:24:20.000 266 33561.64 545.65 2257.32 31.60 2014-09-23 09:24:21.000 266 33561.58 545.58 2257.27 31.60 2014-09-23 09:24:22.000 266 33561.70 545.63 2257.31 31.60 2014-09-23 09:24:23.000 266 33561.62 545.63 2257.28 31.60 2014-09-23 09:24:24.000 266 33561.76 545.66 2257.25 31.60 2014-09-23 09:24:25.000 266 33561.77 545.58 2257.24 31.60 2014-09-23 09:24:26.000 266 33561.67 545.67 2257.19 31.60 2014-09-23 09:24:27.000 266 33561.75 545.63 2257.16 31.60 2014-09-23 09:24:28.000 266 33561.75 545.64 2257.18 31.60 2014-09-23 09:24:29.000 266 33561.86 545.61 2257.26 31.60 2014-09-23 09:24:30.000 266 33561.73 545.61 2257.16 31.60 2014-09-23 09:24:30.000 266 33561.96 545.61 2257.21 31.60 2014-09-23 09:24:32.000 266 33561.94 545.58 2257.15 31.60 2014-09-23 09:24:33.000 266 33561.92 545.56 2257.18 31.60 2014-09-23 09:24:34.000 266 33562.05 545.55 2257.05 31.60 2014-09-23 09:24:35.000 266 33562.02 545.60 2257.18 31.60 2014-09-23 09:24:36.000 266 33561.96 545.58 2257.10 31.60 2014-09-23 09:24:37.000 266 33562.18 545.54 2257.09 31.60 2014-09-23 09:24:38.000 266 33562.04 545.56 2257.06 31.60 2014-09-23 09:24:39.000 266 33562.08 545.55 2256.99 31.60 2014-09-23 09:24:40.000 266 33562.14 545.53 2257.07 31.60 2014-09-23 09:24:41.000 266 33562.20 545.54 2257.05 31.60 2014-09-23 09:24:42.000 266 33562.20 545.51 2257.11 31.60 2014-09-23 09:24:43.000 266 33562.23 545.52 2257.03 31.60 2014-09-23 09:24:43.000 266 33562.35 545.53 2257.06 31.60 2014-09-23 09:24:45.000 266 33562.28 545.52 2257.03 31.60 2014-09-23 09:24:46.000 266 33562.36 545.55 2257.11 31.60 2014-09-23 09:24:47.000 266 33562.36 545.53 2257.02 31.60 2014-09-23 09:24:48.000 266 33562.35 545.52 2257.03 31.60 2014-09-23 09:24:49.000 266 33562.27 545.47 2257.09 31.60 2014-09-23 09:24:50.000 266 33562.39 545.55 2257.00 31.60 2014-09-23 09:24:51.000 266 33562.41 545.50 2256.94 31.60 2014-09-23 09:24:52.000 266 33562.44 545.55 2257.01 31.60 2014-09-23 09:24:53.000 266 33562.49 545.55 2256.92 31.60 2014-09-23 09:24:54.000 266 33562.43 545.50 2256.99 31.60 2014-09-23 09:24:55.000 266 33562.54 545.53 2256.93 31.60 2014-09-23 09:24:56.000 266 33562.54 545.48 2256.89 31.60 2014-09-23 09:24:57.000 266 33562.52 545.47 2256.94 31.60 2014-09-23 09:24:58.000 266 33562.65 545.48 2257.00 31.60 2014-09-23 09:24:59.000 266 33562.57 545.47 2256.95 31.60 2014-09-23 09:25:00.000 266 33562.68 545.48 2256.93 31.60 2014-09-23 09:25:01.000 266 33562.53 545.42 2256.93 31.60 2014-09-23 09:25:02.000 266 33562.73 545.49 2256.96 31.60 2014-09-23 09:25:03.000 266 33562.73 545.48 2256.84 31.60 2014-09-23 09:25:04.000 266 33562.69 545.46 2256.91 31.60 2014-09-23 09:25:05.000 266 33562.71 545.47 2256.89 31.60 2014-09-23 09:25:06.000 266 33562.77 545.44 2256.83 31.60 2014-09-23 09:25:07.000 266 33562.73 545.42 2256.84 31.60 2014-09-23 09:25:08.000 266 33562.76 545.41 2256.80 31.60 2014-09-23 09:25:09.000 266 33562.80 545.44 2256.84 31.60 2014-09-23 09:25:10.000 266 33562.82 545.45 2256.78 31.60 2014-09-23 09:25:11.000 266 33562.85 545.43 2256.76 31.60 2014-09-23 09:25:12.000 266 33562.82 545.41 2256.78 31.60 2014-09-23 09:25:13.000 266 33562.86 545.41 2256.83 31.60 2014-09-23 09:25:14.000 266 33562.86 545.42 2256.78 31.60 2014-09-23 09:25:15.000 266 33562.82 545.42 2256.75 31.60 2014-09-23 09:25:16.000 266 33562.88 545.36 2256.77 31.60 2014-09-23 09:25:17.000 266 33562.86 545.37 2256.74 31.60 2014-09-23 09:25:18.000 266 33562.90 545.37 2256.75 31.60 2014-09-23 09:25:19.000 266 33562.91 545.39 2256.80 31.60 2014-09-23 09:25:20.000 266 33562.99 545.35 2256.65 31.60 2014-09-23 09:25:21.000 266 33562.97 545.36 2256.64 31.60 2014-09-23 09:25:22.000 266 33563.01 545.41 2256.66 31.60 2014-09-23 09:25:23.000 266 33562.98 545.36 2256.75 31.60 2014-09-23 09:25:24.000 266 33562.96 545.39 2256.65 31.60 2014-09-23 09:25:24.000 266 33563.00 545.38 2256.68 31.60 2014-09-23 09:25:26.000 266 33563.08 545.35 2256.71 31.60 2014-09-23 09:25:27.000 266 33563.04 545.34 2256.59 31.60 2014-09-23 09:25:28.000 266 33563.11 545.38 2256.75 31.60 2014-09-23 09:25:29.000 266 33563.11 545.38 2256.69 31.60 2014-09-23 09:25:30.000 266 33563.11 545.33 2256.75 31.60 2014-09-23 09:25:31.000 266 33563.10 545.35 2256.66 31.60 2014-09-23 09:25:32.000 266 33563.26 545.30 2256.69 31.60 2014-09-23 09:25:33.000 266 33563.17 545.33 2256.65 31.60 2014-09-23 09:25:34.000 266 33563.21 545.36 2256.72 31.60 2014-09-23 09:25:35.000 266 33563.20 545.32 2256.69 31.60 2014-09-23 09:25:36.000 266 33563.07 545.31 2256.69 31.60 2014-09-23 09:25:37.000 266 33563.25 545.30 2256.66 31.60 2014-09-23 09:25:37.000 266 33563.36 545.25 2256.68 31.60 2014-09-23 09:25:39.000 266 33563.28 545.23 2256.59 31.60 2014-09-23 09:25:40.000 266 33563.30 545.26 2256.66 31.60 2014-09-23 09:25:41.000 266 33563.33 545.28 2256.62 31.60 2014-09-23 09:25:42.000 266 33563.39 545.24 2256.58 31.60 2014-09-23 09:25:43.000 266 33563.32 545.26 2256.65 31.60 2014-09-23 09:25:44.000 266 33563.41 545.23 2256.59 31.60 2014-09-23 09:25:45.000 266 33563.46 545.19 2256.66 31.60 2014-09-23 09:25:46.000 266 33563.44 545.21 2256.57 31.60 2014-09-23 09:25:47.000 266 33563.52 545.22 2256.62 31.60 2014-09-23 09:25:48.000 266 33563.44 545.22 2256.62 31.60 2014-09-23 09:25:49.000 266 33563.50 545.25 2256.57 31.60 2014-09-23 09:25:50.000 266 33563.59 545.22 2256.59 31.60 2014-09-23 09:25:51.000 266 33563.58 545.20 2256.52 31.60 2014-09-23 09:25:52.000 266 33563.59 545.20 2256.59 31.60 2014-09-23 09:25:53.000 266 33563.63 545.20 2256.59 31.60 2014-09-23 09:25:54.000 266 33563.69 545.18 2256.53 31.60 2014-09-23 09:25:55.000 266 33563.54 545.22 2256.65 31.60 2014-09-23 09:25:56.000 266 33563.76 545.18 2256.46 31.60 2014-09-23 09:25:57.000 266 33563.75 545.16 2256.47 31.60 2014-09-23 09:25:58.000 266 33563.76 545.16 2256.50 31.60 2014-09-23 09:25:59.000 266 33563.69 545.15 2256.53 31.60 2014-09-23 09:26:00.000 266 33563.73 545.17 2256.56 31.60 2014-09-23 09:26:01.000 266 33563.88 545.15 2256.51 31.60 2014-09-23 09:26:02.000 266 33563.69 545.15 2256.54 31.60 2014-09-23 09:26:03.000 266 33563.83 545.13 2256.43 31.60 2014-09-23 09:26:04.000 266 33563.86 545.12 2256.50 31.60 2014-09-23 09:26:05.000 266 33563.82 545.15 2256.46 31.60 2014-09-23 09:26:06.000 266 33563.88 545.10 2256.47 31.60 2014-09-23 09:26:07.000 266 33563.88 545.10 2256.51 31.60 2014-09-23 09:26:08.000 266 33563.92 545.12 2256.38 31.60 2014-09-23 09:26:09.000 266 33563.90 545.07 2256.46 31.60 2014-09-23 09:26:10.000 266 33563.97 545.16 2256.43 31.60 2014-09-23 09:26:11.000 266 33563.93 545.10 2256.52 31.60 2014-09-23 09:26:12.000 266 33564.11 545.05 2256.45 31.60 2014-09-23 09:26:13.000 266 33564.06 545.06 2256.37 31.60 2014-09-23 09:26:14.000 266 33564.05 545.10 2256.44 31.60 2014-09-23 09:26:15.000 266 33564.08 545.09 2256.38 31.60 2014-09-23 09:26:16.000 266 33564.06 545.06 2256.35 31.60 2014-09-23 09:26:17.000 266 33564.12 545.08 2256.33 31.60 2014-09-23 09:26:18.000 266 33564.13 545.06 2256.42 31.60 2014-09-23 09:26:18.000 266 33564.07 545.09 2256.37 31.60 2014-09-23 09:26:20.000 266 33564.14 545.05 2256.40 31.60 2014-09-23 09:26:21.000 266 33564.13 545.05 2256.34 31.60 2014-09-23 09:26:22.000 266 33564.19 545.05 2256.37 31.60 2014-09-23 09:26:23.000 266 33564.16 545.05 2256.29 31.60 2014-09-23 09:26:24.000 266 33564.16 545.06 2256.26 31.60 2014-09-23 09:26:25.000 266 33564.07 545.03 2256.29 31.60 2014-09-23 09:26:26.000 266 33564.29 545.02 2256.26 31.60 2014-09-23 09:26:27.000 266 33564.20 545.05 2256.24 31.60 2014-09-23 09:26:28.000 266 33564.19 545.01 2256.24 31.60 2014-09-23 09:26:29.000 266 33564.32 545.01 2256.25 31.60 2014-09-23 09:26:30.000 266 33564.29 545.02 2256.34 31.60 2014-09-23 09:26:31.000 266 33564.16 545.01 2256.35 31.60 2014-09-23 09:26:31.000 266 33564.29 544.96 2256.38 31.60 2014-09-23 09:26:33.000 266 33564.32 544.94 2256.30 31.60 2014-09-23 09:26:34.000 266 33564.26 545.01 2256.27 31.60 2014-09-23 09:26:35.000 266 33564.40 545.04 2256.25 31.60 2014-09-23 09:26:36.000 266 33564.30 545.01 2256.28 31.60 2014-09-23 09:26:37.000 266 33564.29 545.00 2256.28 31.60 2014-09-23 09:26:38.000 266 33564.46 544.96 2256.22 31.60 2014-09-23 09:26:39.000 266 33564.29 544.98 2256.24 31.60 2014-09-23 09:26:40.000 266 33564.28 544.99 2256.25 31.60 2014-09-23 09:26:41.000 266 33564.34 545.01 2256.29 31.60 2014-09-23 09:26:42.000 266 33564.37 544.99 2256.19 31.60 2014-09-23 09:26:43.000 266 33564.33 544.99 2256.19 31.60 2014-09-23 09:26:44.000 266 33564.44 544.94 2256.18 31.60 2014-09-23 09:26:45.000 266 33564.37 544.95 2256.19 31.60 2014-09-23 09:26:46.000 266 33564.34 544.96 2256.18 31.60 2014-09-23 09:26:47.000 266 33564.41 544.94 2256.14 31.60 2014-09-23 09:26:48.000 266 33564.31 544.99 2256.24 31.60 2014-09-23 09:26:49.000 266 33564.41 544.99 2256.13 31.60 2014-09-23 09:26:50.000 266 33564.38 544.97 2256.21 31.60 2014-09-23 09:26:51.000 266 33564.42 544.94 2256.24 31.60 2014-09-23 09:26:52.000 266 33564.40 544.97 2256.12 31.60 2014-09-23 09:26:53.000 266 33564.37 544.96 2256.19 31.60 2014-09-23 09:26:54.000 266 33564.35 544.96 2256.17 31.60 2014-09-23 09:26:55.000 266 33564.35 544.97 2256.15 31.60 2014-09-23 09:26:56.000 266 33564.32 544.93 2256.18 31.60 2014-09-23 09:26:57.000 266 33564.34 544.94 2256.16 31.60 2014-09-23 09:26:58.000 266 33564.35 544.90 2256.21 31.60 2014-09-23 09:26:59.000 266 33564.31 544.95 2256.13 31.60 2014-09-23 09:27:00.000 266 33564.28 544.93 2256.22 31.60 2014-09-23 09:27:01.000 266 33564.33 544.97 2256.19 31.60 2014-09-23 09:27:02.000 266 33564.38 544.96 2256.14 31.60 2014-09-23 09:27:03.000 266 33564.37 544.94 2256.07 31.60 2014-09-23 09:27:04.000 266 33564.34 544.90 2256.13 31.60 2014-09-23 09:27:05.000 266 33564.29 544.93 2256.16 31.60 2014-09-23 09:27:06.000 266 33564.35 544.93 2256.08 31.60 2014-09-23 09:27:07.000 266 33564.18 544.91 2256.15 31.60 2014-09-23 09:27:08.000 266 33564.23 544.91 2256.22 31.60 2014-09-23 09:27:09.000 266 33564.25 544.90 2256.18 31.60 2014-09-23 09:27:10.000 266 33564.37 544.90 2256.06 31.60 2014-09-23 09:27:11.000 266 33564.25 544.95 2256.24 31.60 2014-09-23 09:27:12.000 266 33564.24 544.93 2256.26 31.60 2014-09-23 09:27:12.000 266 33564.16 544.93 2256.16 31.60 2014-09-23 09:27:14.000 266 33564.25 544.91 2256.21 31.60 2014-09-23 09:27:15.000 266 33564.22 544.91 2256.24 31.60 2014-09-23 09:27:16.000 266 33564.34 544.89 2256.22 31.60 2014-09-23 09:27:17.000 266 33564.28 544.88 2256.25 31.60 2014-09-23 09:27:18.000 266 33564.23 544.92 2256.27 31.60 2014-09-23 09:27:19.000 266 33564.22 544.87 2256.31 31.60 2014-09-23 09:27:20.000 266 33564.15 544.91 2256.26 31.60 2014-09-23 09:27:21.000 266 33564.16 544.92 2256.29 31.60 2014-09-23 09:27:22.000 266 33564.15 544.93 2256.32 31.60 2014-09-23 09:27:23.000 266 33564.19 544.90 2256.25 31.60 2014-09-23 09:27:24.000 266 33564.19 544.91 2256.36 31.60 2014-09-23 09:27:25.000 266 33564.22 544.89 2256.32 31.60 2014-09-23 09:27:25.000 266 33564.16 544.88 2256.34 31.60 2014-09-23 09:27:27.000 266 33564.22 544.88 2256.33 31.60 2014-09-23 09:27:28.000 266 33564.24 544.90 2256.36 31.60 2014-09-23 09:27:29.000 266 33564.22 544.85 2256.37 31.60 2014-09-23 09:27:30.000 266 33564.25 544.89 2256.24 31.60 2014-09-23 09:27:31.000 266 33564.17 544.96 2256.36 31.60 2014-09-23 09:27:32.000 266 33564.19 544.85 2256.30 31.60 2014-09-23 09:27:33.000 266 33564.22 544.84 2256.32 31.60 2014-09-23 09:27:34.000 266 33564.24 544.86 2256.40 31.60 2014-09-23 09:27:35.000 266 33564.18 544.85 2256.40 31.60 2014-09-23 09:27:36.000 266 33564.17 544.86 2256.38 31.60 2014-09-23 09:27:37.000 266 33564.24 544.84 2256.31 31.60 2014-09-23 09:27:38.000 266 33564.19 544.82 2256.33 31.60 2014-09-23 09:27:39.000 266 33564.17 544.82 2256.39 31.60 2014-09-23 09:27:40.000 266 33564.25 544.79 2256.36 31.60 2014-09-23 09:27:41.000 266 33564.29 544.84 2256.39 31.60 2014-09-23 09:27:42.000 266 33564.26 544.80 2256.36 31.60 2014-09-23 09:27:43.000 266 33564.19 544.79 2256.46 31.60 2014-09-23 09:27:44.000 266 33564.26 544.82 2256.33 31.60 2014-09-23 09:27:45.000 266 33564.18 544.79 2256.31 31.60 2014-09-23 09:27:46.000 266 33564.34 544.79 2256.29 31.60 2014-09-23 09:27:47.000 266 33564.31 544.76 2256.36 31.60 2014-09-23 09:27:48.000 266 33564.22 544.83 2256.34 31.60 2014-09-23 09:27:49.000 266 33564.43 544.78 2256.31 31.60 2014-09-23 09:27:50.000 266 33564.35 544.76 2256.38 31.60 2014-09-23 09:27:51.000 266 33564.34 544.76 2256.35 31.60 2014-09-23 09:27:52.000 266 33564.44 544.75 2256.32 31.60 2014-09-23 09:27:53.000 266 33564.43 544.75 2256.34 31.60 2014-09-23 09:27:54.000 266 33564.53 544.73 2256.36 31.60 2014-09-23 09:27:55.000 266 33564.43 544.74 2256.35 31.60 2014-09-23 09:27:56.000 266 33564.51 544.76 2256.36 31.60 2014-09-23 09:27:57.000 266 33564.45 544.71 2256.33 31.60 2014-09-23 09:27:58.000 266 33564.53 544.73 2256.30 31.60 2014-09-23 09:27:59.000 266 33564.58 544.75 2256.35 31.60 2014-09-23 09:28:00.000 266 33564.63 544.69 2256.32 31.60 2014-09-23 09:28:01.000 266 33564.59 544.69 2256.32 31.60 2014-09-23 09:28:02.000 266 33564.55 544.71 2256.31 31.60 2014-09-23 09:28:03.000 266 33564.58 544.71 2256.26 31.60 2014-09-23 09:28:04.000 266 33564.62 544.67 2256.24 31.60 2014-09-23 09:28:05.000 266 33564.68 544.68 2256.25 31.60 2014-09-23 09:28:06.000 266 33564.57 544.69 2256.21 31.60 2014-09-23 09:28:06.000 266 33564.79 544.68 2256.30 31.60 2014-09-23 09:28:08.000 266 33564.63 544.63 2256.15 31.60 2014-09-23 09:28:09.000 266 33564.65 544.64 2256.16 31.60 2014-09-23 09:28:10.000 266 33564.69 544.64 2256.29 31.60 2014-09-23 09:28:11.000 266 33564.69 544.65 2256.21 31.60 2014-09-23 09:28:12.000 266 33564.65 544.62 2256.22 31.60 2014-09-23 09:28:13.000 266 33564.72 544.62 2256.18 31.60 2014-09-23 09:28:14.000 266 33564.71 544.64 2256.24 31.60 2014-09-23 09:28:15.000 266 33564.75 544.61 2256.18 31.60 2014-09-23 09:28:16.000 266 33564.76 544.65 2256.21 31.60 2014-09-23 09:28:17.000 266 33564.67 544.62 2256.20 31.60 2014-09-23 09:28:18.000 266 33564.72 544.61 2256.16 31.60 2014-09-23 09:28:19.000 266 33564.70 544.57 2256.13 31.60 2014-09-23 09:28:19.000 266 33564.78 544.65 2256.21 31.60 2014-09-23 09:28:21.000 266 33564.72 544.64 2256.19 31.60 2014-09-23 09:28:22.000 266 33564.71 544.58 2256.18 31.60 2014-09-23 09:28:23.000 266 33564.73 544.59 2256.17 31.60 2014-09-23 09:28:24.000 266 33564.79 544.61 2256.13 31.60 2014-09-23 09:28:25.000 266 33564.67 544.62 2256.16 31.60 2014-09-23 09:28:26.000 266 33564.74 544.62 2256.16 31.60 2014-09-23 09:28:27.000 266 33564.70 544.58 2256.09 31.60 2014-09-23 09:28:28.000 266 33564.79 544.57 2256.21 31.60 2014-09-23 09:28:29.000 266 33564.76 544.53 2256.19 31.60 2014-09-23 09:28:30.000 266 33564.81 544.53 2256.21 31.60 2014-09-23 09:28:31.000 266 33564.81 544.60 2256.15 31.60 2014-09-23 09:28:32.000 266 33564.74 544.55 2256.17 31.60 2014-09-23 09:28:33.000 266 33564.67 544.55 2256.21 31.60 2014-09-23 09:28:34.000 266 33564.72 544.56 2256.22 31.60 2014-09-23 09:28:35.000 266 33564.72 544.52 2256.18 31.60 2014-09-23 09:28:36.000 266 33564.75 544.54 2256.19 31.60 2014-09-23 09:28:37.000 266 33564.79 544.54 2256.11 31.60 2014-09-23 09:28:38.000 266 33564.66 544.51 2256.12 31.60 2014-09-23 09:28:39.000 266 33564.66 544.51 2256.12 31.60 2014-09-23 09:28:40.000 266 33564.77 544.57 2256.23 31.60 2014-09-23 09:28:41.000 266 33564.77 544.53 2256.15 31.60 2014-09-23 09:28:42.000 266 33564.76 544.54 2256.16 31.60 2014-09-23 09:28:43.000 266 33564.76 544.51 2256.16 31.60 2014-09-23 09:28:44.000 266 33564.69 544.56 2256.14 31.60 2014-09-23 09:28:45.000 266 33564.73 544.53 2256.17 31.60 2014-09-23 09:28:46.000 266 33564.79 544.55 2256.13 31.60 2014-09-23 09:28:47.000 266 33564.66 544.51 2256.10 31.60 2014-09-23 09:28:48.000 266 33564.71 544.49 2256.16 31.60 2014-09-23 09:28:49.000 266 33564.85 544.57 2256.21 31.60 2014-09-23 09:28:50.000 266 33564.72 544.50 2256.23 31.60 2014-09-23 09:28:51.000 266 33564.65 544.49 2256.14 31.60 2014-09-23 09:28:52.000 266 33564.65 544.52 2256.18 31.60 2014-09-23 09:28:53.000 266 33564.74 544.53 2256.21 31.60 2014-09-23 09:28:54.000 266 33564.75 544.49 2256.24 31.60 2014-09-23 09:28:55.000 266 33564.61 544.50 2256.20 31.60 2014-09-23 09:28:56.000 266 33564.71 544.51 2256.20 31.60 2014-09-23 09:28:57.000 266 33564.61 544.51 2256.18 31.60 2014-09-23 09:28:58.000 266 33564.69 544.52 2256.21 31.60 2014-09-23 09:28:59.000 266 33564.70 544.45 2256.18 31.60 2014-09-23 09:29:00.000 266 33564.68 544.46 2256.22 31.60 2014-09-23 09:29:00.000 266 33564.57 544.50 2256.21 31.60 2014-09-23 09:29:02.000 266 33564.73 544.44 2256.21 31.60 2014-09-23 09:29:03.000 266 33564.75 544.44 2256.15 31.60 2014-09-23 09:29:04.000 266 33564.68 544.47 2256.21 31.60 2014-09-23 09:29:05.000 266 33564.69 544.46 2256.22 31.60 2014-09-23 09:29:06.000 266 33564.75 544.46 2256.21 31.60 2014-09-23 09:29:07.000 266 33564.68 544.43 2256.31 31.60 2014-09-23 09:29:08.000 266 33564.72 544.40 2256.22 31.60 2014-09-23 09:29:09.000 266 33564.68 544.39 2256.26 31.60 2014-09-23 09:29:10.000 266 33564.71 544.39 2256.27 31.60 2014-09-23 09:29:11.000 266 33564.74 544.41 2256.31 31.60 2014-09-23 09:29:12.000 266 33564.75 544.43 2256.31 31.60 2014-09-23 09:29:13.000 266 33564.74 544.40 2256.28 31.60 2014-09-23 09:29:13.000 266 33564.69 544.35 2256.28 31.60 2014-09-23 09:29:15.000 266 33564.72 544.35 2256.21 31.60 2014-09-23 09:29:16.000 266 33564.76 544.37 2256.34 31.60 2014-09-23 09:29:17.000 266 33564.79 544.35 2256.24 31.60 2014-09-23 09:29:18.000 266 33564.71 544.36 2256.28 31.60 2014-09-23 09:29:19.000 266 33564.72 544.30 2256.29 31.60 2014-09-23 09:29:20.000 266 33564.75 544.32 2256.23 31.60 2014-09-23 09:29:21.000 266 33564.76 544.31 2256.20 31.60 2014-09-23 09:29:22.000 266 33564.80 544.35 2256.29 31.60 2014-09-23 09:29:23.000 266 33564.81 544.34 2256.21 31.60 2014-09-23 09:29:24.000 266 33564.83 544.31 2256.28 31.60 2014-09-23 09:29:25.000 266 33564.82 544.30 2256.22 31.60 2014-09-23 09:29:26.000 266 33564.78 544.29 2256.26 31.60 2014-09-23 09:29:27.000 266 33564.80 544.31 2256.26 31.60 2014-09-23 09:29:28.000 266 33564.77 544.32 2256.26 31.60 2014-09-23 09:29:29.000 266 33564.85 544.29 2256.26 31.60 2014-09-23 09:29:30.000 266 33564.85 544.26 2256.30 31.60 2014-09-23 09:29:31.000 266 33564.88 544.27 2256.33 31.60 2014-09-23 09:29:32.000 266 33564.92 544.29 2256.28 31.60 2014-09-23 09:29:33.000 266 33564.96 544.26 2256.30 31.60 2014-09-23 09:29:34.000 266 33564.83 544.28 2256.26 31.60 2014-09-23 09:29:35.000 266 33564.90 544.25 2256.22 31.60 2014-09-23 09:29:36.000 266 33564.84 544.28 2256.28 31.60 2014-09-23 09:29:37.000 266 33564.81 544.25 2256.24 31.60 2014-09-23 09:29:38.000 266 33564.97 544.24 2256.35 31.60 2014-09-23 09:29:39.000 266 33564.89 544.20 2256.26 31.60 2014-09-23 09:29:40.000 266 33564.93 544.21 2256.23 31.60 2014-09-23 09:29:41.000 266 33564.92 544.21 2256.27 31.60 2014-09-23 09:29:42.000 266 33564.98 544.21 2256.32 31.60 2014-09-23 09:29:43.000 266 33564.91 544.21 2256.23 31.60 2014-09-23 09:29:44.000 266 33565.11 544.21 2256.22 31.60 2014-09-23 09:29:45.000 266 33564.95 544.17 2256.22 31.60 2014-09-23 09:29:46.000 266 33565.07 544.19 2256.18 31.60 2014-09-23 09:29:47.000 266 33565.00 544.14 2256.22 31.60 2014-09-23 09:29:48.000 266 33564.88 544.14 2256.22 31.60 2014-09-23 09:29:49.000 266 33565.07 544.23 2256.18 31.60 2014-09-23 09:29:50.000 266 33565.05 544.18 2256.26 31.60 2014-09-23 09:29:51.000 266 33565.06 544.16 2256.22 31.60 2014-09-23 09:29:52.000 266 33565.10 544.12 2256.22 31.60 2014-09-23 09:29:53.000 266 33565.14 544.21 2256.21 31.60 2014-09-23 09:29:54.000 266 33565.11 544.14 2256.31 31.60 2014-09-23 09:29:54.000 266 33565.09 544.14 2256.16 31.60 2014-09-23 09:29:56.000 266 33565.21 544.17 2256.23 31.60 2014-09-23 09:29:57.000 266 33565.06 544.15 2256.17 31.60 2014-09-23 09:29:58.000 266 33565.19 544.17 2256.15 31.60 2014-09-23 09:29:59.000 266 33565.18 544.14 2256.20 31.60 2014-09-23 09:30:00.000 266 33565.18 544.13 2256.27 31.60 2014-09-23 09:30:01.000 266 33565.15 544.11 2256.13 31.60 2014-09-23 09:30:02.000 266 33565.21 544.11 2256.19 31.60 2014-09-23 09:30:03.000 266 33565.21 544.06 2256.11 31.60 2014-09-23 09:30:04.000 266 33565.21 544.07 2256.21 31.60 2014-09-23 09:30:05.000 266 33565.19 544.11 2256.24 31.60 2014-09-23 09:30:06.000 266 33565.28 544.07 2256.22 31.60 2014-09-23 09:30:07.000 266 33565.19 544.10 2256.22 31.60 2014-09-23 09:30:07.000 266 33565.29 544.06 2256.11 31.60 2014-09-23 09:30:09.000 266 33565.21 544.07 2256.13 31.60 2014-09-23 09:30:10.000 266 33565.24 544.08 2256.18 31.60 2014-09-23 09:30:11.000 266 33565.27 544.11 2256.14 31.60 2014-09-23 09:30:12.000 266 33565.25 544.08 2256.22 31.60 2014-09-23 09:30:13.000 266 33565.34 544.07 2256.16 31.60 2014-09-23 09:30:14.000 266 33565.30 544.13 2256.25 31.60 2014-09-23 09:30:15.000 266 33565.30 544.13 2256.22 31.60 2014-09-23 09:30:16.000 266 33565.31 544.07 2256.11 31.60 2014-09-23 09:30:17.000 266 33565.27 544.09 2256.18 31.60 2014-09-23 09:30:18.000 266 33565.34 544.06 2256.17 31.60 2014-09-23 09:30:19.000 266 33565.29 544.08 2256.12 31.60 2014-09-23 09:30:20.000 266 33565.29 544.06 2256.09 31.60 2014-09-23 09:30:21.000 266 33565.31 544.09 2256.07 31.60 2014-09-23 09:30:22.000 266 33565.31 544.07 2256.18 31.60 2014-09-23 09:30:23.000 266 33565.28 544.06 2256.14 31.60 2014-09-23 09:30:24.000 266 33565.36 544.07 2256.11 31.60 2014-09-23 09:30:25.000 266 33565.44 544.08 2256.13 31.60 2014-09-23 09:30:26.000 266 33565.43 544.07 2256.13 31.60 2014-09-23 09:30:27.000 266 33565.41 544.05 2256.11 31.60 2014-09-23 09:30:28.000 266 33565.47 544.07 2256.08 31.60 2014-09-23 09:30:29.000 266 33565.41 544.07 2256.09 31.60 2014-09-23 09:30:30.000 266 33565.43 544.04 2256.11 31.60 2014-09-23 09:30:31.000 266 33565.46 544.08 2256.05 31.60 2014-09-23 09:30:32.000 266 33565.55 544.07 2256.11 31.60 2014-09-23 09:30:33.000 266 33565.50 544.06 2256.10 31.60 2014-09-23 09:30:34.000 266 33565.43 544.06 2256.09 31.60 2014-09-23 09:30:35.000 266 33565.49 544.03 2256.07 31.60 2014-09-23 09:30:36.000 266 33565.52 544.02 2256.09 31.60 2014-09-23 09:30:37.000 266 33565.55 544.03 2256.11 31.60 2014-09-23 09:30:38.000 266 33565.51 544.03 2256.17 31.60 2014-09-23 09:30:39.000 266 33565.53 544.01 2256.12 31.60 2014-09-23 09:30:40.000 266 33565.59 544.02 2256.13 31.60 2014-09-23 09:30:41.000 266 33565.67 543.99 2256.13 31.60 2014-09-23 09:30:42.000 266 33565.61 543.99 2256.05 31.60 2014-09-23 09:30:43.000 266 33565.69 544.00 2256.03 31.60 2014-09-23 09:30:44.000 266 33565.68 544.00 2256.01 31.60 2014-09-23 09:30:45.000 266 33565.64 543.98 2256.06 31.60 2014-09-23 09:30:46.000 266 33565.75 544.03 2256.06 31.60 2014-09-23 09:30:47.000 266 33565.62 543.97 2256.06 31.60 2014-09-23 09:30:48.000 266 33565.64 543.98 2256.15 31.60 2014-09-23 09:30:48.000 266 33565.68 543.97 2256.03 31.60 2014-09-23 09:30:50.000 266 33565.81 543.96 2255.99 31.60 2014-09-23 09:30:51.000 266 33565.72 543.94 2256.08 31.60 2014-09-23 09:30:52.000 266 33565.75 543.94 2256.02 31.60 2014-09-23 09:30:53.000 266 33565.79 543.96 2256.09 31.60 2014-09-23 09:30:54.000 266 33565.76 543.93 2256.13 31.60 2014-09-23 09:30:55.000 266 33565.90 543.95 2256.06 31.60 2014-09-23 09:30:56.000 266 33565.83 543.95 2255.99 31.60 2014-09-23 09:30:57.000 266 33565.81 543.91 2256.05 31.60 2014-09-23 09:30:58.000 266 33565.90 543.94 2255.99 31.60 2014-09-23 09:30:59.000 266 33565.87 543.90 2256.05 31.60 2014-09-23 09:31:00.000 266 33565.93 543.94 2256.06 31.60 2014-09-23 09:31:01.000 266 33565.84 543.90 2255.94 31.60 2014-09-23 09:31:01.000 266 33565.83 543.91 2255.97 31.60 2014-09-23 09:31:03.000 266 33565.88 543.92 2256.00 31.60 2014-09-23 09:31:04.000 266 33565.94 543.94 2255.99 31.60 2014-09-23 09:31:05.000 266 33565.92 543.86 2255.94 31.60 2014-09-23 09:31:06.000 266 33565.98 543.89 2256.03 31.60 2014-09-23 09:31:07.000 266 33566.03 543.85 2256.00 31.60 2014-09-23 09:31:08.000 266 33566.03 543.86 2255.90 31.60 2014-09-23 09:31:09.000 266 33566.00 543.87 2256.01 31.60 2014-09-23 09:31:10.000 266 33565.97 543.85 2255.97 31.60 2014-09-23 09:31:11.000 266 33566.03 543.87 2256.07 31.60 2014-09-23 09:31:12.000 266 33566.05 543.84 2256.00 31.60 2014-09-23 09:31:13.000 266 33566.03 543.86 2255.93 31.60 2014-09-23 09:31:14.000 266 33566.11 543.85 2255.95 31.60 2014-09-23 09:31:15.000 266 33566.05 543.83 2255.99 31.60 2014-09-23 09:31:16.000 266 33566.15 543.83 2255.96 31.60 2014-09-23 09:31:17.000 266 33566.07 543.80 2255.96 31.60 2014-09-23 09:31:18.000 266 33566.09 543.82 2255.92 31.60 2014-09-23 09:31:19.000 266 33566.06 543.80 2255.95 31.60 2014-09-23 09:31:20.000 266 33566.20 543.78 2255.91 31.60 2014-09-23 09:31:21.000 266 33566.17 543.76 2255.95 31.60 2014-09-23 09:31:22.000 266 33566.17 543.78 2256.00 31.60 2014-09-23 09:31:23.000 266 33566.14 543.77 2255.92 31.60 2014-09-23 09:31:24.000 266 33566.18 543.76 2255.86 31.60 2014-09-23 09:31:25.000 266 33566.17 543.76 2255.86 31.60 2014-09-23 09:31:26.000 266 33566.30 543.75 2255.88 31.60 2014-09-23 09:31:27.000 266 33566.29 543.79 2255.88 31.60 2014-09-23 09:31:28.000 266 33566.30 543.77 2255.90 31.60 2014-09-23 09:31:29.000 266 33566.24 543.75 2255.84 31.60 2014-09-23 09:31:30.000 266 33566.29 543.70 2255.82 31.60 2014-09-23 09:31:31.000 266 33566.25 543.72 2255.88 31.60 2014-09-23 09:31:32.000 266 33566.42 543.72 2255.82 31.60 2014-09-23 09:31:33.000 266 33566.32 543.72 2255.87 31.60 2014-09-23 09:31:34.000 266 33566.38 543.67 2255.78 31.60 2014-09-23 09:31:35.000 266 33566.46 543.66 2255.75 31.60 2014-09-23 09:31:36.000 266 33566.43 543.68 2255.77 31.60 2014-09-23 09:31:37.000 266 33566.43 543.67 2255.90 31.60 2014-09-23 09:31:38.000 266 33566.58 543.70 2255.77 31.60 2014-09-23 09:31:39.000 266 33566.53 543.70 2255.85 31.60 2014-09-23 09:31:40.000 266 33566.58 543.64 2255.85 31.60 2014-09-23 09:31:41.000 266 33566.50 543.64 2255.79 31.60 2014-09-23 09:31:42.000 266 33566.53 543.62 2255.83 31.60 2014-09-23 09:31:42.000 266 33566.54 543.64 2255.78 31.60 2014-09-23 09:31:44.000 266 33566.59 543.64 2255.81 31.60 2014-09-23 09:31:45.000 266 33566.58 543.61 2255.75 31.60 2014-09-23 09:31:46.000 266 33566.64 543.61 2255.74 31.60 2014-09-23 09:31:47.000 266 33566.71 543.65 2255.70 31.60 2014-09-23 09:31:48.000 266 33566.70 543.62 2255.73 31.60 2014-09-23 09:31:49.000 266 33566.64 543.61 2255.77 31.60 2014-09-23 09:31:50.000 266 33566.71 543.63 2255.71 31.60 2014-09-23 09:31:51.000 266 33566.71 543.61 2255.69 31.60 2014-09-23 09:31:52.000 266 33566.73 543.57 2255.70 31.60 2014-09-23 09:31:53.000 266 33566.78 543.61 2255.74 31.60 2014-09-23 09:31:54.000 266 33566.82 543.58 2255.68 31.60 2014-09-23 09:31:55.000 266 33566.73 543.57 2255.68 31.60 2014-09-23 09:31:55.000 266 33566.88 543.54 2255.71 31.60 2014-09-23 09:31:57.000 266 33566.85 543.50 2255.75 31.60 2014-09-23 09:31:58.000 266 33566.93 543.54 2255.68 31.60 2014-09-23 09:31:59.000 266 33566.94 543.51 2255.63 31.60 2014-09-23 09:32:00.000 266 33566.90 543.47 2255.68 31.60 2014-09-23 09:32:01.000 266 33566.94 543.53 2255.65 31.60 2014-09-23 09:32:02.000 266 33566.93 543.54 2255.65 31.60 2014-09-23 09:32:03.000 266 33566.96 543.51 2255.66 31.60 2014-09-23 09:32:04.000 266 33566.99 543.51 2255.56 31.60 2014-09-23 09:32:05.000 266 33567.00 543.50 2255.62 31.60 2014-09-23 09:32:06.000 266 33567.05 543.50 2255.60 31.60 2014-09-23 09:32:07.000 266 33567.16 543.48 2255.62 31.60 2014-09-23 09:32:08.000 266 33567.04 543.47 2255.63 31.60 2014-09-23 09:32:09.000 266 33567.06 543.47 2255.54 31.60 2014-09-23 09:32:10.000 266 33567.05 543.46 2255.54 31.60 2014-09-23 09:32:11.000 266 33567.11 543.49 2255.57 31.60 2014-09-23 09:32:12.000 266 33567.13 543.43 2255.55 31.60 2014-09-23 09:32:13.000 266 33567.17 543.42 2255.51 31.60 2014-09-23 09:32:14.000 266 33567.29 543.43 2255.59 31.60 2014-09-23 09:32:15.000 266 33567.19 543.44 2255.53 31.60 2014-09-23 09:32:16.000 266 33567.24 543.45 2255.59 31.60 2014-09-23 09:32:17.000 266 33567.27 543.43 2255.54 31.60 2014-09-23 09:32:18.000 266 33567.27 543.41 2255.49 31.60 2014-09-23 09:32:19.000 266 33567.27 543.42 2255.47 31.60 2014-09-23 09:32:20.000 266 33567.37 543.38 2255.56 31.60 2014-09-23 09:32:21.000 266 33567.31 543.42 2255.53 31.60 2014-09-23 09:32:22.000 266 33567.32 543.36 2255.56 31.60 2014-09-23 09:32:23.000 266 33567.33 543.35 2255.54 31.60 2014-09-23 09:32:24.000 266 33567.33 543.40 2255.49 31.60 2014-09-23 09:32:25.000 266 33567.24 543.36 2255.49 31.60 2014-09-23 09:32:26.000 266 33567.27 543.38 2255.44 31.60 2014-09-23 09:32:27.000 266 33567.27 543.39 2255.47 31.60 2014-09-23 09:32:28.000 266 33567.32 543.43 2255.45 31.60 2014-09-23 09:32:29.000 266 33567.42 543.38 2255.43 31.60 2014-09-23 09:32:30.000 266 33567.36 543.34 2255.50 31.60 2014-09-23 09:32:31.000 266 33567.29 543.36 2255.52 31.60 2014-09-23 09:32:32.000 266 33567.30 543.39 2255.41 31.60 2014-09-23 09:32:33.000 266 33567.32 543.40 2255.40 31.60 2014-09-23 09:32:34.000 266 33567.29 543.38 2255.43 31.60 2014-09-23 09:32:35.000 266 33567.30 543.30 2255.44 31.60 2014-09-23 09:32:36.000 266 33567.19 543.33 2255.41 31.60 2014-09-23 09:32:36.000 266 33567.24 543.37 2255.41 31.60 2014-09-23 09:32:38.000 266 33567.31 543.34 2255.39 31.60 2014-09-23 09:32:39.000 266 33567.31 543.34 2255.41 31.60 2014-09-23 09:32:40.000 266 33567.30 543.32 2255.44 31.60 2014-09-23 09:32:41.000 266 33567.26 543.29 2255.42 31.60 2014-09-23 09:32:42.000 266 33567.30 543.33 2255.43 31.60 2014-09-23 09:32:43.000 266 33567.35 543.34 2255.49 31.60 2014-09-23 09:32:44.000 266 33567.30 543.36 2255.41 31.60 2014-09-23 09:32:45.000 266 33567.24 543.33 2255.34 31.60 2014-09-23 09:32:46.000 266 33567.31 543.31 2255.45 31.60 2014-09-23 09:32:47.000 266 33567.33 543.33 2255.50 31.60 2014-09-23 09:32:48.000 266 33567.31 543.34 2255.42 31.60 2014-09-23 09:32:49.000 266 33567.28 543.33 2255.36 31.60 2014-09-23 09:32:49.000 266 33567.33 543.30 2255.39 31.60 2014-09-23 09:32:51.000 266 33567.37 543.30 2255.45 31.60 2014-09-23 09:32:52.000 266 33567.33 543.33 2255.39 31.60 2014-09-23 09:32:53.000 266 33567.39 543.27 2255.37 31.60 2014-09-23 09:32:54.000 266 33567.38 543.28 2255.45 31.60 2014-09-23 09:32:55.000 266 33567.47 543.32 2255.41 31.60 2014-09-23 09:32:56.000 266 33567.35 543.28 2255.46 31.60 2014-09-23 09:32:57.000 266 33567.33 543.29 2255.36 31.60 2014-09-23 09:32:58.000 266 33567.30 543.30 2255.39 31.60 2014-09-23 09:32:59.000 266 33567.40 543.32 2255.35 31.60 2014-09-23 09:33:00.000 266 33567.33 543.27 2255.36 31.60 2014-09-23 09:33:01.000 266 33567.45 543.27 2255.43 31.60 2014-09-23 09:33:02.000 266 33567.40 543.29 2255.35 31.60 2014-09-23 09:33:03.000 266 33567.39 543.28 2255.38 31.60 2014-09-23 09:33:04.000 266 33567.46 543.27 2255.34 31.60 2014-09-23 09:33:05.000 266 33567.40 543.29 2255.39 31.60 2014-09-23 09:33:06.000 266 33567.47 543.25 2255.37 31.60 2014-09-23 09:33:07.000 266 33567.37 543.32 2255.38 31.60 2014-09-23 09:33:08.000 266 33567.39 543.30 2255.45 31.60 2014-09-23 09:33:09.000 266 33567.41 543.26 2255.41 31.60 2014-09-23 09:33:10.000 266 33567.44 543.33 2255.45 31.60 2014-09-23 09:33:11.000 266 33567.49 543.30 2255.36 31.60 2014-09-23 09:33:12.000 266 33567.37 543.27 2255.38 31.60 2014-09-23 09:33:13.000 266 33567.46 543.34 2255.33 31.60 2014-09-23 09:33:14.000 266 33567.57 543.26 2255.50 31.60 2014-09-23 09:33:15.000 266 33567.51 543.27 2255.41 31.60 2014-09-23 09:33:16.000 266 33567.53 543.31 2255.39 31.60 2014-09-23 09:33:17.000 266 33567.55 543.28 2255.41 31.60 2014-09-23 09:33:18.000 266 33567.60 543.28 2255.41 31.60 2014-09-23 09:33:19.000 266 33567.52 543.29 2255.43 31.60 2014-09-23 09:33:20.000 266 33567.58 543.28 2255.40 31.60 2014-09-23 09:33:21.000 266 33567.52 543.25 2255.43 31.60 2014-09-23 09:33:22.000 266 33567.54 543.27 2255.44 31.60 2014-09-23 09:33:23.000 266 33567.58 543.27 2255.44 31.60 2014-09-23 09:33:24.000 266 33567.57 543.31 2255.49 31.60 2014-09-23 09:33:25.000 266 33567.57 543.30 2255.39 31.60 2014-09-23 09:33:26.000 266 33567.59 543.27 2255.41 31.60 2014-09-23 09:33:27.000 266 33567.50 543.27 2255.47 31.60 2014-09-23 09:33:28.000 266 33567.71 543.28 2255.38 31.60 2014-09-23 09:33:29.000 266 33567.61 543.25 2255.41 31.60 2014-09-23 09:33:30.000 266 33567.54 543.29 2255.39 31.60 2014-09-23 09:33:30.000 266 33567.68 543.30 2255.38 31.60 2014-09-23 09:33:32.000 266 33567.66 543.25 2255.45 31.60 2014-09-23 09:33:33.000 266 33567.63 543.30 2255.41 31.60 2014-09-23 09:33:34.000 266 33567.78 543.25 2255.37 31.60 2014-09-23 09:33:35.000 266 33567.81 543.22 2255.35 31.60 2014-09-23 09:33:36.000 266 33567.86 543.21 2255.35 31.60 2014-09-23 09:33:37.000 266 33567.82 543.23 2255.38 31.60 2014-09-23 09:33:38.000 266 33567.82 543.23 2255.40 31.60 2014-09-23 09:33:39.000 266 33567.82 543.22 2255.40 31.60 2014-09-23 09:33:40.000 266 33567.94 543.24 2255.45 31.60 2014-09-23 09:33:41.000 266 33567.88 543.25 2255.37 31.60 2014-09-23 09:33:42.000 266 33567.82 543.26 2255.36 31.60 2014-09-23 09:33:43.000 266 33567.95 543.22 2255.48 31.60 2014-09-23 09:33:43.000 266 33567.98 543.21 2255.33 31.60 2014-09-23 09:33:45.000 266 33568.03 543.21 2255.34 31.60 2014-09-23 09:33:46.000 266 33567.98 543.25 2255.42 31.60 2014-09-23 09:33:47.000 266 33568.06 543.24 2255.27 31.60 2014-09-23 09:33:48.000 266 33568.03 543.22 2255.39 31.60 2014-09-23 09:33:49.000 266 33568.10 543.20 2255.38 31.60 2014-09-23 09:33:50.000 266 33568.19 543.22 2255.35 31.60 2014-09-23 09:33:51.000 266 33568.15 543.20 2255.34 31.60 2014-09-23 09:33:52.000 266 33568.26 543.19 2255.29 31.60 2014-09-23 09:33:53.000 266 33568.20 543.21 2255.30 31.60 2014-09-23 09:33:54.000 266 33568.21 543.19 2255.31 31.60 2014-09-23 09:33:55.000 266 33568.35 543.24 2255.26 31.60 2014-09-23 09:33:56.000 266 33568.36 543.20 2255.34 31.60 2014-09-23 09:33:57.000 266 33568.39 543.18 2255.29 31.60 2014-09-23 09:33:58.000 266 33568.32 543.19 2255.25 31.60 2014-09-23 09:33:59.000 266 33568.45 543.19 2255.25 31.60 2014-09-23 09:34:00.000 266 33568.44 543.16 2255.31 31.60 2014-09-23 09:34:01.000 266 33568.57 543.15 2255.21 31.60 2014-09-23 09:34:02.000 266 33568.55 543.19 2255.22 31.60 2014-09-23 09:34:03.000 266 33568.55 543.18 2255.18 31.60 2014-09-23 09:34:04.000 266 33568.62 543.18 2255.16 31.60 2014-09-23 09:34:05.000 266 33568.66 543.18 2255.26 31.60 2014-09-23 09:34:06.000 266 33568.75 543.12 2255.23 31.60 2014-09-23 09:34:07.000 266 33568.69 543.17 2255.19 31.60 2014-09-23 09:34:08.000 266 33568.78 543.13 2255.13 31.60 2014-09-23 09:34:09.000 266 33568.81 543.11 2255.06 31.60 2014-09-23 09:34:10.000 266 33568.84 543.16 2255.13 31.60 2014-09-23 09:34:11.000 266 33568.79 543.09 2255.12 31.60 2014-09-23 09:34:12.000 266 33568.76 543.10 2255.04 31.60 2014-09-23 09:34:13.000 266 33568.94 543.11 2255.19 31.60 2014-09-23 09:34:14.000 266 33568.82 543.13 2255.03 31.60 2014-09-23 09:34:15.000 266 33568.93 543.11 2255.09 31.60 2014-09-23 09:34:16.000 266 33568.99 543.07 2255.02 31.60 2014-09-23 09:34:17.000 266 33569.04 543.02 2254.97 31.60 2014-09-23 09:34:18.000 266 33569.06 543.04 2255.04 31.60 2014-09-23 09:34:19.000 266 33569.03 543.05 2255.07 31.60 2014-09-23 09:34:20.000 266 33569.03 543.05 2255.00 31.60 2014-09-23 09:34:21.000 266 33569.03 543.05 2255.01 31.60 2014-09-23 09:34:22.000 266 33569.08 543.04 2255.03 31.60 2014-09-23 09:34:23.000 266 33569.06 543.02 2254.93 31.60 2014-09-23 09:34:24.000 266 33569.04 543.02 2254.95 31.60 2014-09-23 09:34:24.000 266 33569.34 543.03 2255.00 31.60 2014-09-23 09:34:26.000 266 33569.16 543.01 2254.94 31.60 2014-09-23 09:34:27.000 266 33569.15 542.98 2254.94 31.60 2014-09-23 09:34:28.000 266 33569.23 542.98 2254.84 31.60 2014-09-23 09:34:29.000 266 33569.31 542.98 2254.97 31.60 2014-09-23 09:34:30.000 266 33569.26 543.01 2254.98 31.60 2014-09-23 09:34:31.000 266 33569.23 542.95 2254.95 31.60 2014-09-23 09:34:32.000 266 33569.53 543.02 2254.81 31.60 2014-09-23 09:34:33.000 266 33569.32 542.92 2254.91 31.60 2014-09-23 09:34:34.000 266 33569.34 542.94 2254.94 31.60 2014-09-23 09:34:35.000 266 33569.49 542.94 2254.85 31.60 2014-09-23 09:34:36.000 266 33569.44 542.94 2254.87 31.60 2014-09-23 09:34:37.000 266 33569.41 542.95 2254.94 31.60 2014-09-23 09:34:37.000 266 33569.54 542.92 2254.86 31.60 2014-09-23 09:34:39.000 266 33569.63 542.93 2254.79 31.60 2014-09-23 09:34:40.000 266 33569.61 542.90 2254.79 31.60 2014-09-23 09:34:41.000 266 33569.58 542.88 2254.81 31.60 2014-09-23 09:34:42.000 266 33569.74 542.93 2254.76 31.60 2014-09-23 09:34:43.000 266 33569.66 542.89 2254.80 31.60 2014-09-23 09:34:44.000 266 33569.85 542.91 2254.67 31.60 2014-09-23 09:34:45.000 266 33569.77 542.88 2254.73 31.60 2014-09-23 09:34:46.000 266 33569.85 542.89 2254.79 31.60 2014-09-23 09:34:47.000 266 33569.92 542.88 2254.78 31.60 2014-09-23 09:34:48.000 266 33569.90 542.90 2254.69 31.60 2014-09-23 09:34:49.000 266 33569.90 542.91 2254.72 31.60 2014-09-23 09:34:50.000 266 33570.05 542.88 2254.80 31.60 2014-09-23 09:34:51.000 266 33570.09 542.90 2254.66 31.60 2014-09-23 09:34:52.000 266 33570.11 542.88 2254.63 31.60 2014-09-23 09:34:53.000 266 33570.14 542.84 2254.71 31.60 2014-09-23 09:34:54.000 266 33570.24 542.86 2254.63 31.60 2014-09-23 09:34:55.000 266 33570.24 542.83 2254.64 31.60 2014-09-23 09:34:56.000 266 33570.39 542.86 2254.59 31.60 2014-09-23 09:34:57.000 266 33570.52 542.81 2254.60 31.60 2014-09-23 09:34:58.000 266 33570.48 542.83 2254.54 31.60 2014-09-23 09:34:59.000 266 33570.44 542.80 2254.54 31.60 2014-09-23 09:35:00.000 266 33570.60 542.79 2254.46 31.60 2014-09-23 09:35:01.000 266 33570.56 542.78 2254.46 31.60 2014-09-23 09:35:02.000 266 33570.63 542.79 2254.52 31.60 2014-09-23 09:35:03.000 266 33570.86 542.76 2254.48 31.60 2014-09-23 09:35:04.000 266 33570.77 542.76 2254.40 31.60 2014-09-23 09:35:05.000 266 33570.86 542.80 2254.47 31.60 2014-09-23 09:35:06.000 266 33570.91 542.77 2254.33 31.60 2014-09-23 09:35:07.000 266 33570.93 542.77 2254.49 31.60 2014-09-23 09:35:08.000 266 33570.99 542.75 2254.33 31.60 2014-09-23 09:35:09.000 266 33570.90 542.76 2254.39 31.60 2014-09-23 09:35:10.000 266 33570.96 542.74 2254.43 31.60 2014-09-23 09:35:11.000 266 33571.07 542.76 2254.31 31.60 2014-09-23 09:35:12.000 266 33571.21 542.69 2254.28 31.60 2014-09-23 09:35:13.000 266 33571.12 542.75 2254.19 31.60 2014-09-23 09:35:14.000 266 33571.29 542.74 2254.17 31.60 2014-09-23 09:35:15.000 266 33571.32 542.79 2254.22 31.60 2014-09-23 09:35:16.000 266 33571.27 542.75 2254.19 31.60 2014-09-23 09:35:17.000 266 33571.39 542.71 2254.18 31.60 2014-09-23 09:35:18.000 266 33571.38 542.72 2254.19 31.60 2014-09-23 09:35:18.000 266 33571.32 542.72 2254.24 31.60 2014-09-23 09:35:20.000 266 33571.47 542.76 2254.12 31.60 2014-09-23 09:35:21.000 266 33571.49 542.72 2254.04 31.60 2014-09-23 09:35:22.000 266 33571.51 542.70 2254.04 31.60 2014-09-23 09:35:23.000 266 33571.61 542.72 2254.01 31.60 2014-09-23 09:35:24.000 266 33571.67 542.70 2254.00 31.60 2014-09-23 09:35:25.000 266 33571.59 542.68 2253.99 31.60 2014-09-23 09:35:26.000 266 33571.73 542.65 2254.02 31.60 2014-09-23 09:35:27.000 266 33571.79 542.66 2253.97 31.60 2014-09-23 09:35:28.000 266 33571.77 542.68 2253.85 31.60 2014-09-23 09:35:29.000 266 33571.91 542.68 2253.83 31.60 2014-09-23 09:35:30.000 266 33571.85 542.63 2253.93 31.60 2014-09-23 09:35:31.000 266 33571.97 542.62 2253.91 31.60 2014-09-23 09:35:31.000 266 33571.96 542.66 2253.85 31.60 2014-09-23 09:35:33.000 266 33572.08 542.60 2253.88 31.60 2014-09-23 09:35:34.000 266 33572.04 542.61 2253.80 31.60 2014-09-23 09:35:35.000 266 33572.10 542.61 2253.83 31.60 2014-09-23 09:35:36.000 266 33572.15 542.63 2253.76 31.60 2014-09-23 09:35:37.000 266 33572.19 542.58 2253.79 31.60 2014-09-23 09:35:38.000 266 33572.25 542.58 2253.76 31.60 2014-09-23 09:35:39.000 266 33572.38 542.58 2253.78 31.60 2014-09-23 09:35:40.000 266 33572.33 542.57 2253.76 31.60 2014-09-23 09:35:41.000 266 33572.42 542.58 2253.67 31.60 2014-09-23 09:35:42.000 266 33572.39 542.55 2253.66 31.60 2014-09-23 09:35:43.000 266 33572.38 542.55 2253.57 31.60 2014-09-23 09:35:44.000 266 33572.46 542.52 2253.63 31.60 2014-09-23 09:35:45.000 266 33572.53 542.53 2253.62 31.60 2014-09-23 09:35:46.000 266 33572.59 542.49 2253.57 31.60 2014-09-23 09:35:47.000 266 33572.64 542.53 2253.51 31.60 2014-09-23 09:35:48.000 266 33572.67 542.49 2253.58 31.60 2014-09-23 09:35:49.000 266 33572.75 542.46 2253.55 31.60 2014-09-23 09:35:50.000 266 33572.76 542.54 2253.50 31.60 2014-09-23 09:35:51.000 266 33572.88 542.45 2253.48 31.60 2014-09-23 09:35:52.000 266 33572.89 542.47 2253.45 31.60 2014-09-23 09:35:53.000 266 33572.86 542.49 2253.49 31.60 2014-09-23 09:35:54.000 266 33573.02 542.46 2253.44 31.60 2014-09-23 09:35:55.000 266 33573.08 542.48 2253.42 31.60 2014-09-23 09:35:56.000 266 33573.24 542.49 2253.42 31.60 2014-09-23 09:35:57.000 266 33573.10 542.48 2253.42 31.60 2014-09-23 09:35:58.000 266 33573.27 542.49 2253.39 31.60 2014-09-23 09:35:59.000 266 33573.20 542.46 2253.45 31.60 2014-09-23 09:36:00.000 266 33573.33 542.48 2253.32 31.60 2014-09-23 09:36:01.000 266 33573.29 542.45 2253.38 31.60 2014-09-23 09:36:02.000 266 33573.33 542.42 2253.28 31.60 2014-09-23 09:36:03.000 266 33573.55 542.44 2253.20 31.60 2014-09-23 09:36:04.000 266 33573.56 542.43 2253.15 31.60 2014-09-23 09:36:05.000 266 33573.55 542.43 2253.17 31.60 2014-09-23 09:36:06.000 266 33573.61 542.44 2253.23 31.60 2014-09-23 09:36:07.000 266 33573.74 542.42 2253.17 31.60 2014-09-23 09:36:08.000 266 33573.63 542.44 2253.18 31.60 2014-09-23 09:36:09.000 266 33573.71 542.41 2253.08 31.60 2014-09-23 09:36:10.000 266 33573.82 542.39 2253.11 31.60 2014-09-23 09:36:11.000 266 33573.84 542.39 2253.09 31.60 2014-09-23 09:36:12.000 266 33573.91 542.42 2253.05 31.60 2014-09-23 09:36:12.000 266 33574.01 542.42 2253.11 31.60 2014-09-23 09:36:14.000 266 33573.97 542.40 2253.01 31.60 2014-09-23 09:36:15.000 266 33574.16 542.40 2252.97 31.60 2014-09-23 09:36:16.000 266 33574.05 542.38 2252.96 31.60 2014-09-23 09:36:17.000 266 33574.18 542.39 2252.97 31.60 2014-09-23 09:36:18.000 266 33574.15 542.35 2252.90 31.60 2014-09-23 09:36:19.000 266 33574.15 542.36 2252.92 31.60 2014-09-23 09:36:20.000 266 33574.36 542.39 2252.93 31.60 2014-09-23 09:36:21.000 266 33574.34 542.35 2252.81 31.60 2014-09-23 09:36:22.000 266 33574.37 542.35 2252.81 31.60 2014-09-23 09:36:23.000 266 33574.40 542.31 2252.78 31.60 2014-09-23 09:36:24.000 266 33574.49 542.30 2252.84 31.60 2014-09-23 09:36:25.000 266 33574.59 542.38 2252.76 31.60 2014-09-23 09:36:25.000 266 33574.53 542.29 2252.78 31.60 2014-09-23 09:36:27.000 266 33574.71 542.29 2252.77 31.60 2014-09-23 09:36:28.000 266 33574.66 542.28 2252.70 31.60 2014-09-23 09:36:29.000 266 33574.79 542.26 2252.66 31.60 2014-09-23 09:36:30.000 266 33574.78 542.26 2252.72 31.60 2014-09-23 09:36:31.000 266 33574.93 542.24 2252.64 31.60 2014-09-23 09:36:32.000 266 33574.96 542.26 2252.65 31.60 2014-09-23 09:36:33.000 266 33574.94 542.24 2252.57 31.60 2014-09-23 09:36:34.000 266 33575.06 542.22 2252.51 31.60 2014-09-23 09:36:35.000 266 33575.11 542.20 2252.52 31.60 2014-09-23 09:36:36.000 266 33575.13 542.22 2252.55 31.60 2014-09-23 09:36:37.000 266 33575.22 542.21 2252.52 31.60 2014-09-23 09:36:38.000 266 33575.17 542.21 2252.57 31.60 2014-09-23 09:36:39.000 266 33575.22 542.20 2252.49 31.60 2014-09-23 09:36:40.000 266 33575.28 542.21 2252.48 31.60 2014-09-23 09:36:41.000 266 33575.27 542.20 2252.50 31.60 2014-09-23 09:36:42.000 266 33575.30 542.21 2252.37 31.60 2014-09-23 09:36:43.000 266 33575.22 542.19 2252.37 31.60 2014-09-23 09:36:44.000 266 33575.40 542.21 2252.36 31.60 2014-09-23 09:36:45.000 266 33575.45 542.16 2252.40 31.60 2014-09-23 09:36:46.000 266 33575.48 542.19 2252.38 31.60 2014-09-23 09:36:47.000 266 33575.62 542.22 2252.37 31.60 2014-09-23 09:36:48.000 266 33575.59 542.19 2252.25 31.60 2014-09-23 09:36:49.000 266 33575.57 542.20 2252.30 31.60 2014-09-23 09:36:50.000 266 33575.68 542.17 2252.16 31.60 2014-09-23 09:36:51.000 266 33575.71 542.15 2252.22 31.60 2014-09-23 09:36:52.000 266 33575.72 542.16 2252.15 31.60 2014-09-23 09:36:53.000 266 33575.71 542.14 2252.22 31.60 2014-09-23 09:36:54.000 266 33575.83 542.17 2252.12 31.60 2014-09-23 09:36:55.000 266 33575.83 542.14 2252.21 31.60 2014-09-23 09:36:56.000 266 33575.87 542.14 2252.18 31.60 2014-09-23 09:36:57.000 266 33575.95 542.18 2252.09 31.60 2014-09-23 09:36:58.000 266 33575.93 542.17 2252.12 31.60 2014-09-23 09:36:59.000 266 33575.99 542.16 2252.13 31.60 2014-09-23 09:37:00.000 266 33576.14 542.17 2252.04 31.60 2014-09-23 09:37:01.000 266 33576.10 542.18 2252.04 31.60 2014-09-23 09:37:02.000 266 33576.01 542.16 2252.06 31.60 2014-09-23 09:37:03.000 266 33576.08 542.13 2252.06 31.60 2014-09-23 09:37:04.000 266 33576.18 542.14 2252.08 31.60 2014-09-23 09:37:05.000 266 33576.18 542.17 2252.05 31.60 2014-09-23 09:37:06.000 266 33576.24 542.17 2251.99 31.60 2014-09-23 09:37:06.000 266 33576.25 542.14 2251.95 31.60 2014-09-23 09:37:08.000 266 33576.24 542.18 2251.99 31.60 2014-09-23 09:37:09.000 266 33576.36 542.13 2251.94 31.60 2014-09-23 09:37:10.000 266 33576.39 542.12 2251.97 31.60 2014-09-23 09:37:11.000 266 33576.39 542.15 2251.96 31.60 2014-09-23 09:37:12.000 266 33576.49 542.15 2251.93 31.60 2014-09-23 09:37:13.000 266 33576.40 542.13 2251.91 31.60 2014-09-23 09:37:14.000 266 33576.56 542.12 2251.97 31.60 2014-09-23 09:37:15.000 266 33576.57 542.13 2251.81 31.60 2014-09-23 09:37:16.000 266 33576.54 542.10 2251.91 31.60 2014-09-23 09:37:17.000 266 33576.62 542.16 2251.78 31.60 2014-09-23 09:37:18.000 266 33576.68 542.13 2251.91 31.60 2014-09-23 09:37:19.000 266 33576.67 542.14 2251.87 31.60 2014-09-23 09:37:19.000 266 33576.69 542.11 2251.78 31.60 2014-09-23 09:37:21.000 266 33576.71 542.10 2251.78 31.60 2014-09-23 09:37:22.000 266 33576.71 542.06 2251.80 31.60 2014-09-23 09:37:23.000 266 33576.77 542.08 2251.76 31.60 2014-09-23 09:37:24.000 266 33576.93 542.10 2251.74 31.60 2014-09-23 09:37:25.000 266 33576.82 542.08 2251.75 31.60 2014-09-23 09:37:26.000 266 33576.97 542.10 2251.71 31.60 2014-09-23 09:37:27.000 266 33577.02 542.10 2251.80 31.60 2014-09-23 09:37:28.000 266 33577.01 542.05 2251.77 31.60 2014-09-23 09:37:29.000 266 33577.01 542.07 2251.72 31.60 2014-09-23 09:37:30.000 266 33577.11 542.06 2251.71 31.60 2014-09-23 09:37:31.000 266 33577.13 542.06 2251.77 31.60 2014-09-23 09:37:32.000 266 33577.10 542.04 2251.75 31.60 2014-09-23 09:37:33.000 266 33577.17 542.04 2251.71 31.60 2014-09-23 09:37:34.000 266 33577.14 542.04 2251.67 31.60 2014-09-23 09:37:35.000 266 33577.25 542.02 2251.64 31.60 2014-09-23 09:37:36.000 266 33577.33 542.07 2251.62 31.60 2014-09-23 09:37:37.000 266 33577.23 541.99 2251.56 31.60 2014-09-23 09:37:38.000 266 33577.41 541.98 2251.62 31.60 2014-09-23 09:37:39.000 266 33577.36 542.05 2251.50 31.60 2014-09-23 09:37:40.000 266 33577.37 542.00 2251.57 31.60 2014-09-23 09:37:41.000 266 33577.31 542.03 2251.56 31.60 2014-09-23 09:37:42.000 266 33577.42 542.05 2251.53 31.60 2014-09-23 09:37:43.000 266 33577.47 542.03 2251.57 31.60 2014-09-23 09:37:44.000 266 33577.45 542.02 2251.40 31.60 2014-09-23 09:37:45.000 266 33577.52 542.00 2251.43 31.60 2014-09-23 09:37:46.000 266 33577.58 541.99 2251.47 31.60 2014-09-23 09:37:47.000 266 33577.58 542.01 2251.45 31.60 2014-09-23 09:37:48.000 266 33577.66 542.02 2251.48 31.60 2014-09-23 09:37:49.000 266 33577.60 542.01 2251.47 31.60 2014-09-23 09:37:50.000 266 33577.58 542.01 2251.48 31.60 2014-09-23 09:37:51.000 266 33577.81 542.07 2251.34 31.60 2014-09-23 09:37:52.000 266 33577.76 542.03 2251.34 31.60 2014-09-23 09:37:53.000 266 33577.82 541.99 2251.42 31.60 2014-09-23 09:37:54.000 266 33577.82 542.01 2251.44 31.60 2014-09-23 09:37:55.000 266 33577.86 542.01 2251.39 31.60 2014-09-23 09:37:56.000 266 33577.86 542.02 2251.43 31.60 2014-09-23 09:37:57.000 266 33577.94 541.98 2251.40 31.60 2014-09-23 09:37:58.000 266 33578.00 541.97 2251.35 31.60 2014-09-23 09:37:59.000 266 33577.89 541.98 2251.30 31.60 2014-09-23 09:38:00.000 266 33578.04 541.98 2251.35 31.60 2014-09-23 09:38:00.000 266 33578.00 541.98 2251.30 31.60 2014-09-23 09:38:02.000 266 33578.03 541.96 2251.29 31.60 2014-09-23 09:38:03.000 266 33578.11 541.98 2251.25 31.60 2014-09-23 09:38:04.000 266 33578.13 541.92 2251.23 31.60 2014-09-23 09:38:05.000 266 33578.08 541.97 2251.31 31.60 2014-09-23 09:38:06.000 266 33578.06 541.95 2251.19 31.60 2014-09-23 09:38:07.000 266 33578.15 541.95 2251.17 31.60 2014-09-23 09:38:08.000 266 33578.12 541.93 2251.19 31.60 2014-09-23 09:38:09.000 266 33578.33 541.96 2251.30 31.60 2014-09-23 09:38:10.000 266 33578.20 541.96 2251.24 31.60 2014-09-23 09:38:11.000 266 33578.24 541.95 2251.11 31.60 2014-09-23 09:38:12.000 266 33578.32 541.96 2251.13 31.60 2014-09-23 09:38:13.000 266 33578.24 541.97 2251.12 31.60 2014-09-23 09:38:13.000 266 33578.46 541.95 2251.16 31.60 2014-09-23 09:38:15.000 266 33578.26 541.99 2251.21 31.60 2014-09-23 09:38:16.000 266 33578.35 541.94 2251.05 31.60 2014-09-23 09:38:17.000 266 33578.37 541.92 2251.16 31.60 2014-09-23 09:38:18.000 266 33578.35 541.92 2251.11 31.60 2014-09-23 09:38:19.000 266 33578.44 541.96 2251.12 31.60 2014-09-23 09:38:20.000 266 33578.49 541.91 2251.12 31.60 2014-09-23 09:38:21.000 266 33578.46 541.92 2251.11 31.60 2014-09-23 09:38:22.000 266 33578.47 541.91 2250.99 31.60 2014-09-23 09:38:23.000 266 33578.54 541.91 2251.04 31.60 2014-09-23 09:38:24.000 266 33578.54 541.91 2251.09 31.60 2014-09-23 09:38:25.000 266 33578.47 541.92 2251.01 31.60 2014-09-23 09:38:26.000 266 33578.55 541.90 2251.01 31.60 2014-09-23 09:38:27.000 266 33578.70 541.91 2250.95 31.60 2014-09-23 09:38:28.000 266 33578.58 541.91 2250.95 31.60 2014-09-23 09:38:29.000 266 33578.61 541.85 2251.04 31.60 2014-09-23 09:38:30.000 266 33578.63 541.87 2251.00 31.60 2014-09-23 09:38:31.000 266 33578.66 541.88 2250.97 31.60 2014-09-23 09:38:32.000 266 33578.74 541.87 2250.93 31.60 2014-09-23 09:38:33.000 266 33578.68 541.89 2250.90 31.60 2014-09-23 09:38:34.000 266 33578.65 541.86 2250.88 31.60 2014-09-23 09:38:35.000 266 33578.68 541.90 2250.90 31.60 2014-09-23 09:38:36.000 266 33578.69 541.84 2250.84 31.60 2014-09-23 09:38:37.000 266 33578.68 541.87 2250.91 31.60 2014-09-23 09:38:38.000 266 33578.79 541.85 2250.89 31.60 2014-09-23 09:38:39.000 266 33578.80 541.86 2250.75 31.60 2014-09-23 09:38:40.000 266 33578.82 541.87 2250.79 31.60 2014-09-23 09:38:41.000 266 33578.79 541.84 2250.87 31.60 2014-09-23 09:38:42.000 266 33578.76 541.86 2250.94 31.60 2014-09-23 09:38:43.000 266 33578.76 541.86 2250.88 31.60 2014-09-23 09:38:44.000 266 33578.77 541.91 2250.76 31.60 2014-09-23 09:38:45.000 266 33578.85 541.81 2250.77 31.60 2014-09-23 09:38:46.000 266 33578.76 541.81 2250.81 31.60 2014-09-23 09:38:47.000 266 33578.79 541.84 2250.81 31.60 2014-09-23 09:38:48.000 266 33578.86 541.85 2250.84 31.60 2014-09-23 09:38:49.000 266 33578.88 541.87 2250.79 31.60 2014-09-23 09:38:50.000 266 33578.87 541.87 2250.82 31.60 2014-09-23 09:38:51.000 266 33578.72 541.82 2250.79 31.60 2014-09-23 09:38:52.000 266 33578.79 541.85 2250.82 31.60 2014-09-23 09:38:53.000 266 33578.79 541.85 2250.76 31.60 2014-09-23 09:38:54.000 266 33578.87 541.86 2250.88 31.60 2014-09-23 09:38:54.000 266 33578.82 541.84 2250.85 31.60 2014-09-23 09:38:56.000 266 33578.76 541.87 2250.81 31.60 2014-09-23 09:38:57.000 266 33578.82 541.88 2250.78 31.60 2014-09-23 09:38:58.000 266 33578.82 541.87 2250.78 31.60 2014-09-23 09:38:59.000 266 33578.88 541.92 2250.81 31.60 2014-09-23 09:39:00.000 266 33578.88 541.88 2250.82 31.60 2014-09-23 09:39:01.000 266 33578.75 541.90 2250.72 31.60 2014-09-23 09:39:02.000 266 33578.81 541.86 2250.82 31.60 2014-09-23 09:39:03.000 266 33578.83 541.88 2250.84 31.60 2014-09-23 09:39:04.000 266 33578.79 541.87 2250.80 31.60 2014-09-23 09:39:05.000 266 33578.87 541.89 2250.78 31.60 2014-09-23 09:39:06.000 266 33578.88 541.89 2250.78 31.60 2014-09-23 09:39:07.000 266 33578.86 541.92 2250.78 31.60 2014-09-23 09:39:07.000 266 33578.77 541.87 2250.79 31.60 2014-09-23 09:39:09.000 266 33579.00 541.89 2250.73 31.60 2014-09-23 09:39:10.000 266 33578.87 541.90 2250.72 31.60 2014-09-23 09:39:11.000 266 33578.85 541.92 2250.76 31.60 2014-09-23 09:39:12.000 266 33578.93 541.89 2250.75 31.60 2014-09-23 09:39:13.000 266 33578.78 541.87 2250.76 31.60 2014-09-23 09:39:14.000 266 33578.93 541.88 2250.87 31.60 2014-09-23 09:39:15.000 266 33578.96 541.90 2250.75 31.60 2014-09-23 09:39:16.000 266 33578.91 541.90 2250.74 31.60 2014-09-23 09:39:17.000 266 33579.01 541.91 2250.74 31.60 2014-09-23 09:39:18.000 266 33578.97 541.91 2250.87 31.60 2014-09-23 09:39:19.000 266 33578.93 541.85 2250.75 31.60 2014-09-23 09:39:20.000 266 33579.01 541.88 2250.83 31.60 2014-09-23 09:39:21.000 266 33578.97 541.87 2250.76 31.60 2014-09-23 09:39:22.000 266 33579.04 541.87 2250.79 31.60 2014-09-23 09:39:23.000 266 33579.00 541.87 2250.78 31.60 2014-09-23 09:39:24.000 266 33579.01 541.87 2250.79 31.60 2014-09-23 09:39:25.000 266 33579.08 541.87 2250.75 31.60 2014-09-23 09:39:26.000 266 33579.07 541.84 2250.85 31.60 2014-09-23 09:39:27.000 266 33579.01 541.86 2250.77 31.60 2014-09-23 09:39:28.000 266 33579.11 541.84 2250.75 31.60 2014-09-23 09:39:29.000 266 33579.10 541.82 2250.76 31.60 2014-09-23 09:39:30.000 266 33579.09 541.84 2250.82 31.60 2014-09-23 09:39:31.000 266 33579.09 541.82 2250.78 31.60 2014-09-23 09:39:32.000 266 33579.08 541.84 2250.77 31.60 2014-09-23 09:39:33.000 266 33579.22 541.81 2250.76 31.60 2014-09-23 09:39:34.000 266 33579.10 541.83 2250.68 31.60 2014-09-23 09:39:35.000 266 33579.23 541.87 2250.75 31.60 2014-09-23 09:39:36.000 266 33579.22 541.85 2250.75 31.60 2014-09-23 09:39:37.000 266 33579.14 541.82 2250.70 31.60 2014-09-23 09:39:38.000 266 33579.29 541.89 2250.74 31.60 2014-09-23 09:39:39.000 266 33579.29 541.88 2250.76 31.60 2014-09-23 09:39:40.000 266 33579.31 541.95 2250.69 31.60 2014-09-23 09:39:41.000 266 33579.33 541.88 2250.73 31.60 2014-09-23 09:39:42.000 266 33579.33 541.90 2250.68 31.60 2014-09-23 09:39:43.000 266 33579.36 541.90 2250.75 31.60 2014-09-23 09:39:44.000 266 33579.42 541.90 2250.80 31.60 2014-09-23 09:39:45.000 266 33579.46 541.87 2250.66 31.60 2014-09-23 09:39:46.000 266 33579.44 541.87 2250.73 31.60 2014-09-23 09:39:47.000 266 33579.42 541.87 2250.73 31.60 2014-09-23 09:39:48.000 266 33579.42 541.93 2250.76 31.60 2014-09-23 09:39:48.000 266 33579.47 541.91 2250.70 31.60 2014-09-23 09:39:50.000 266 33579.48 541.90 2250.74 31.60 2014-09-23 09:39:51.000 266 33579.47 541.88 2250.72 31.60 2014-09-23 09:39:52.000 266 33579.48 541.87 2250.69 31.60 2014-09-23 09:39:53.000 266 33579.54 541.91 2250.70 31.60 2014-09-23 09:39:54.000 266 33579.49 541.87 2250.68 31.60 2014-09-23 09:39:55.000 266 33579.61 541.89 2250.63 31.60 2014-09-23 09:39:56.000 266 33579.65 541.87 2250.70 31.60 2014-09-23 09:39:57.000 266 33579.63 541.92 2250.61 31.60 2014-09-23 09:39:58.000 266 33579.65 541.89 2250.64 31.60 2014-09-23 09:39:59.000 266 33579.72 541.91 2250.66 31.60 2014-09-23 09:40:00.000 266 33579.75 541.88 2250.63 31.60 2014-09-23 09:40:01.000 266 33579.78 541.87 2250.64 31.60 2014-09-23 09:40:01.000 266 33579.75 541.90 2250.63 31.60 2014-09-23 09:40:03.000 266 33579.83 541.88 2250.61 31.60 2014-09-23 09:40:04.000 266 33579.89 541.88 2250.58 31.60 2014-09-23 09:40:05.000 266 33579.86 541.88 2250.55 31.60 2014-09-23 09:40:06.000 266 33579.89 541.84 2250.58 31.60 2014-09-23 09:40:07.000 266 33579.99 541.85 2250.56 31.60 2014-09-23 09:40:08.000 266 33580.08 541.86 2250.56 31.60 2014-09-23 09:40:09.000 266 33579.98 541.90 2250.53 31.60 2014-09-23 09:40:10.000 266 33580.10 541.86 2250.53 31.60 2014-09-23 09:40:11.000 266 33580.13 541.82 2250.51 31.60 2014-09-23 09:40:12.000 266 33580.18 541.86 2250.49 31.60 2014-09-23 09:40:13.000 266 33580.21 541.86 2250.50 31.60 2014-09-23 09:40:14.000 266 33580.21 541.83 2250.53 31.60 2014-09-23 09:40:15.000 266 33580.35 541.84 2250.45 31.60 2014-09-23 09:40:16.000 266 33580.35 541.79 2250.39 31.60 2014-09-23 09:40:17.000 266 33580.35 541.82 2250.39 31.60 2014-09-23 09:40:18.000 266 33580.38 541.82 2250.42 31.60 2014-09-23 09:40:19.000 266 33580.43 541.76 2250.34 31.60 2014-09-23 09:40:20.000 266 33580.35 541.79 2250.43 31.60 2014-09-23 09:40:21.000 266 33580.55 541.82 2250.41 31.60 2014-09-23 09:40:22.000 266 33580.53 541.78 2250.44 31.60 2014-09-23 09:40:23.000 266 33580.59 541.72 2250.36 31.60 2014-09-23 09:40:24.000 266 33580.52 541.74 2250.29 31.60 2014-09-23 09:40:25.000 266 33580.51 541.76 2250.25 31.60 2014-09-23 09:40:26.000 266 33580.62 541.76 2250.25 31.60 2014-09-23 09:40:27.000 266 33580.60 541.78 2250.30 31.60 2014-09-23 09:40:28.000 266 33580.58 541.77 2250.26 31.60 2014-09-23 09:40:29.000 266 33580.65 541.74 2250.33 31.60 2014-09-23 09:40:30.000 266 33580.64 541.76 2250.32 31.60 2014-09-23 09:40:31.000 266 33580.65 541.83 2250.22 31.60 2014-09-23 09:40:32.000 266 33580.67 541.75 2250.19 31.60 2014-09-23 09:40:33.000 266 33580.69 541.80 2250.19 31.60 2014-09-23 09:40:34.000 266 33580.63 541.79 2250.30 31.60 2014-09-23 09:40:35.000 266 33580.73 541.79 2250.16 31.60 2014-09-23 09:40:36.000 266 33580.80 541.77 2250.26 31.60 2014-09-23 09:40:37.000 266 33580.77 541.81 2250.16 31.60 2014-09-23 09:40:38.000 266 33580.74 541.79 2250.16 31.60 2014-09-23 09:40:39.000 266 33580.79 541.81 2250.05 31.60 2014-09-23 09:40:40.000 266 33580.74 541.78 2250.13 31.60 2014-09-23 09:40:41.000 266 33580.73 541.75 2250.07 31.60 2014-09-23 09:40:42.000 266 33580.86 541.81 2250.15 31.60 2014-09-23 09:40:42.000 266 33580.81 541.79 2250.13 31.60 2014-09-23 09:40:44.000 266 33580.80 541.79 2250.11 31.60 2014-09-23 09:40:45.000 266 33580.81 541.79 2250.07 31.60 2014-09-23 09:40:46.000 266 33580.86 541.75 2250.11 31.60 2014-09-23 09:40:47.000 266 33580.82 541.76 2250.16 31.60 2014-09-23 09:40:48.000 266 33580.86 541.78 2250.14 31.60 2014-09-23 09:40:49.000 266 33580.96 541.75 2250.05 31.60 2014-09-23 09:40:50.000 266 33580.79 541.74 2250.07 31.60 2014-09-23 09:40:51.000 266 33580.84 541.74 2250.08 31.60 2014-09-23 09:40:52.000 266 33580.90 541.73 2250.07 31.60 2014-09-23 09:40:53.000 266 33580.82 541.76 2250.03 31.60 2014-09-23 09:40:54.000 266 33580.86 541.75 2250.01 31.60 2014-09-23 09:40:55.000 266 33580.93 541.71 2250.17 31.60 2014-09-23 09:40:55.000 266 33580.95 541.76 2250.01 31.60 2014-09-23 09:40:57.000 266 33581.05 541.75 2250.07 31.60 2014-09-23 09:40:58.000 266 33580.95 541.74 2250.04 31.60 2014-09-23 09:40:59.000 266 33580.97 541.71 2250.04 31.60 2014-09-23 09:41:00.000 266 33581.00 541.76 2250.06 31.60 2014-09-23 09:41:01.000 266 33580.92 541.70 2250.04 31.60 2014-09-23 09:41:02.000 266 33581.05 541.77 2249.98 31.60 2014-09-23 09:41:03.000 266 33581.07 541.74 2250.00 31.60 2014-09-23 09:41:04.000 266 33580.99 541.72 2249.92 31.60 2014-09-23 09:41:05.000 266 33581.05 541.75 2249.99 31.60 2014-09-23 09:41:06.000 266 33581.08 541.73 2249.94 31.60 2014-09-23 09:41:07.000 266 33581.08 541.75 2249.98 31.60 2014-09-23 09:41:08.000 266 33581.07 541.76 2249.98 31.60 2014-09-23 09:41:09.000 266 33581.01 541.73 2250.01 31.60 2014-09-23 09:41:10.000 266 33581.07 541.70 2250.03 31.60 2014-09-23 09:41:11.000 266 33581.17 541.73 2249.99 31.60 2014-09-23 09:41:12.000 266 33581.14 541.69 2249.95 31.60 2014-09-23 09:41:13.000 266 33581.12 541.73 2250.01 31.60 2014-09-23 09:41:14.000 266 33581.20 541.75 2249.95 31.60 2014-09-23 09:41:15.000 266 33581.21 541.73 2249.91 31.60 2014-09-23 09:41:16.000 266 33581.22 541.72 2249.88 31.60 2014-09-23 09:41:17.000 266 33581.32 541.67 2249.97 31.60 2014-09-23 09:41:18.000 266 33581.33 541.71 2249.91 31.60 2014-09-23 09:41:19.000 266 33581.27 541.70 2249.86 31.60 2014-09-23 09:41:20.000 266 33581.30 541.69 2249.83 31.60 2014-09-23 09:41:21.000 266 33581.30 541.68 2249.91 31.60 2014-09-23 09:41:22.000 266 33581.36 541.66 2249.92 31.60 2014-09-23 09:41:23.000 266 33581.40 541.67 2249.85 31.60 2014-09-23 09:41:24.000 266 33581.48 541.70 2249.91 31.60 2014-09-23 09:41:25.000 266 33581.39 541.63 2249.99 31.60 2014-09-23 09:41:26.000 266 33581.40 541.64 2249.98 31.60 2014-09-23 09:41:27.000 266 33581.38 541.64 2249.88 31.60 2014-09-23 09:41:28.000 266 33581.45 541.63 2249.92 31.60 2014-09-23 09:41:29.000 266 33581.45 541.65 2249.88 31.60 2014-09-23 09:41:30.000 266 33581.41 541.66 2249.89 31.60 2014-09-23 09:41:31.000 266 33581.48 541.64 2249.83 31.60 2014-09-23 09:41:32.000 266 33581.46 541.63 2249.86 31.60 2014-09-23 09:41:33.000 266 33581.46 541.61 2249.77 31.60 2014-09-23 09:41:34.000 266 33581.41 541.58 2249.79 31.60 2014-09-23 09:41:35.000 266 33581.36 541.67 2249.82 31.60 2014-09-23 09:41:36.000 266 33581.48 541.64 2249.85 31.60 2014-09-23 09:41:36.000 266 33581.41 541.64 2249.82 31.60 2014-09-23 09:41:38.000 266 33581.60 541.65 2249.79 31.60 2014-09-23 09:41:39.000 266 33581.43 541.66 2249.81 31.60 2014-09-23 09:41:40.000 266 33581.47 541.63 2249.83 31.60 2014-09-23 09:41:41.000 266 33581.51 541.67 2249.83 31.60 2014-09-23 09:41:42.000 266 33581.46 541.67 2249.80 31.60 2014-09-23 09:41:43.000 266 33581.43 541.60 2249.82 31.60 2014-09-23 09:41:44.000 266 33581.45 541.65 2249.90 31.60 2014-09-23 09:41:45.000 266 33581.43 541.69 2249.92 31.60 2014-09-23 09:41:46.000 266 33581.36 541.73 2249.91 31.60 2014-09-23 09:41:47.000 266 33581.42 541.65 2249.94 31.60 2014-09-23 09:41:48.000 266 33581.37 541.66 2249.81 31.60 2014-09-23 09:41:49.000 266 33581.32 541.68 2249.79 31.60 2014-09-23 09:41:49.000 266 33581.35 541.70 2249.83 31.60 2014-09-23 09:41:51.000 266 33581.39 541.68 2249.89 31.60 2014-09-23 09:41:52.000 266 33581.32 541.70 2249.85 31.60 2014-09-23 09:41:53.000 266 33581.41 541.71 2249.88 31.60 2014-09-23 09:41:54.000 266 33581.32 541.71 2249.94 31.60 2014-09-23 09:41:55.000 266 33581.20 541.70 2249.85 31.60 2014-09-23 09:41:56.000 266 33581.27 541.69 2249.83 31.60 2014-09-23 09:41:57.000 266 33581.27 541.73 2249.73 31.60 2014-09-23 09:41:58.000 266 33581.29 541.70 2249.80 31.60 2014-09-23 09:41:59.000 266 33581.23 541.72 2249.91 31.60 2014-09-23 09:42:00.000 266 33581.30 541.73 2249.94 31.60 2014-09-23 09:42:01.000 266 33581.20 541.72 2249.92 31.60 2014-09-23 09:42:02.000 266 33581.20 541.77 2249.87 31.60 2014-09-23 09:42:03.000 266 33581.32 541.75 2249.88 31.60 2014-09-23 09:42:04.000 266 33581.21 541.74 2249.89 31.60 2014-09-23 09:42:05.000 266 33581.27 541.76 2249.97 31.60 2014-09-23 09:42:06.000 266 33581.23 541.82 2249.93 31.60 2014-09-23 09:42:07.000 266 33581.12 541.79 2250.01 31.60 2014-09-23 09:42:08.000 266 33581.32 541.73 2249.89 31.60 2014-09-23 09:42:09.000 266 33581.23 541.79 2249.92 31.59 2014-09-23 09:42:10.000 266 33581.21 541.77 2249.91 31.59 2014-09-23 09:42:11.000 266 33581.15 541.79 2249.96 31.60 2014-09-23 09:42:12.000 266 33581.11 541.83 2249.90 31.60 2014-09-23 09:42:13.000 266 33581.21 541.78 2249.93 31.60 2014-09-23 09:42:14.000 266 33581.13 541.81 2249.88 31.59 2014-09-23 09:42:15.000 266 33581.17 541.81 2249.98 31.60 2014-09-23 09:42:16.000 266 33581.12 541.79 2249.97 31.60 2014-09-23 09:42:17.000 266 33581.12 541.83 2250.00 31.60 2014-09-23 09:42:18.000 266 33581.14 541.81 2249.95 31.60 2014-09-23 09:42:19.000 266 33581.09 541.84 2249.99 31.60 2014-09-23 09:42:20.000 266 33580.99 541.85 2250.01 31.60 2014-09-23 09:42:21.000 266 33581.03 541.85 2250.03 31.60 2014-09-23 09:42:22.000 266 33581.04 541.82 2250.03 31.60 2014-09-23 09:42:23.000 266 33581.08 541.85 2250.10 31.59 2014-09-23 09:42:24.000 266 33581.07 541.87 2250.06 31.60 2014-09-23 09:42:25.000 266 33580.96 541.86 2250.05 31.60 2014-09-23 09:42:26.000 266 33580.96 541.84 2250.06 31.60 2014-09-23 09:42:27.000 266 33580.88 541.83 2250.10 31.60 2014-09-23 09:42:28.000 266 33580.92 541.85 2250.04 31.60 2014-09-23 09:42:29.000 266 33580.96 541.84 2250.07 31.60 2014-09-23 09:42:30.000 266 33580.90 541.88 2250.10 31.59 2014-09-23 09:42:30.000 266 33580.86 541.85 2250.11 31.60 2014-09-23 09:42:32.000 266 33580.90 541.89 2250.03 31.60 2014-09-23 09:42:33.000 266 33580.83 541.89 2250.14 31.60 2014-09-23 09:42:34.000 266 33580.83 541.85 2250.10 31.60 2014-09-23 09:42:35.000 266 33580.89 541.86 2250.11 31.60 2014-09-23 09:42:36.000 266 33580.86 541.87 2250.14 31.60 2014-09-23 09:42:37.000 266 33580.83 541.87 2250.12 31.60 2014-09-23 09:42:38.000 266 33580.88 541.86 2250.16 31.60 2014-09-23 09:42:39.000 266 33580.85 541.84 2250.20 31.60 2014-09-23 09:42:40.000 266 33580.81 541.85 2250.18 31.60 2014-09-23 09:42:41.000 266 33580.85 541.86 2250.19 31.60 2014-09-23 09:42:42.000 266 33580.88 541.87 2250.20 31.60 2014-09-23 09:42:43.000 266 33580.83 541.84 2250.25 31.60 2014-09-23 09:42:43.000 266 33580.79 541.81 2250.17 31.60 2014-09-23 09:42:45.000 266 33580.88 541.83 2250.20 31.60 2014-09-23 09:42:46.000 266 33580.85 541.82 2250.24 31.60 2014-09-23 09:42:47.000 266 33580.78 541.84 2250.19 31.60 2014-09-23 09:42:48.000 266 33580.80 541.81 2250.28 31.60 2014-09-23 09:42:49.000 266 33580.85 541.84 2250.17 31.60 2014-09-23 09:42:50.000 266 33580.80 541.84 2250.21 31.60 2014-09-23 09:42:51.000 266 33580.78 541.79 2250.27 31.60 2014-09-23 09:42:52.000 266 33580.86 541.82 2250.24 31.60 2014-09-23 09:42:53.000 266 33580.89 541.80 2250.30 31.60 2014-09-23 09:42:54.000 266 33580.98 541.80 2250.29 31.60 2014-09-23 09:42:55.000 266 33580.79 541.84 2250.34 31.60 2014-09-23 09:42:56.000 266 33580.90 541.83 2250.29 31.60 2014-09-23 09:42:57.000 266 33580.90 541.80 2250.29 31.60 2014-09-23 09:42:58.000 266 33580.94 541.81 2250.33 31.60 2014-09-23 09:42:59.000 266 33581.01 541.81 2250.23 31.60 2014-09-23 09:43:00.000 266 33580.97 541.83 2250.29 31.60 2014-09-23 09:43:01.000 266 33580.98 541.81 2250.30 31.60 2014-09-23 09:43:02.000 266 33580.96 541.83 2250.28 31.60 2014-09-23 09:43:03.000 266 33580.94 541.81 2250.28 31.60 2014-09-23 09:43:04.000 266 33580.95 541.79 2250.30 31.60 2014-09-23 09:43:05.000 266 33580.98 541.76 2250.35 31.60 2014-09-23 09:43:06.000 266 33581.09 541.75 2250.30 31.60 2014-09-23 09:43:07.000 266 33581.03 541.83 2250.34 31.60 2014-09-23 09:43:08.000 266 33581.01 541.76 2250.34 31.60 2014-09-23 09:43:09.000 266 33581.18 541.81 2250.36 31.60 2014-09-23 09:43:10.000 266 33581.07 541.80 2250.32 31.60 2014-09-23 09:43:11.000 266 33581.10 541.77 2250.32 31.60 2014-09-23 09:43:12.000 266 33581.16 541.74 2250.25 31.60 2014-09-23 09:43:13.000 266 33581.11 541.74 2250.23 31.60 2014-09-23 09:43:14.000 266 33581.11 541.77 2250.24 31.60 2014-09-23 09:43:15.000 266 33581.20 541.75 2250.33 31.60 2014-09-23 09:43:16.000 266 33581.20 541.75 2250.14 31.60 2014-09-23 09:43:17.000 266 33581.20 541.73 2250.22 31.60 2014-09-23 09:43:18.000 266 33581.26 541.75 2250.26 31.59 2014-09-23 09:43:19.000 266 33581.18 541.75 2250.24 31.60 2014-09-23 09:43:20.000 266 33581.22 541.67 2250.30 31.60 2014-09-23 09:43:21.000 266 33581.40 541.69 2250.13 31.60 2014-09-23 09:43:22.000 266 33581.33 541.70 2250.17 31.60 2014-09-23 09:43:23.000 266 33581.32 541.66 2250.24 31.60 2014-09-23 09:43:24.000 266 33581.33 541.67 2250.19 31.60 2014-09-23 09:43:24.000 266 33581.51 541.67 2250.16 31.60 2014-09-23 09:43:26.000 266 33581.41 541.63 2250.22 31.60 2014-09-23 09:43:27.000 266 33581.41 541.68 2250.13 31.60 2014-09-23 09:43:28.000 266 33581.37 541.67 2250.17 31.60 2014-09-23 09:43:29.000 266 33581.42 541.64 2250.17 31.60 2014-09-23 09:43:30.000 266 33581.47 541.67 2250.22 31.59 2014-09-23 09:43:31.000 266 33581.42 541.63 2250.11 31.60 2014-09-23 09:43:32.000 266 33581.42 541.67 2250.17 31.60 2014-09-23 09:43:33.000 266 33581.48 541.67 2250.15 31.60 2014-09-23 09:43:34.000 266 33581.50 541.62 2250.07 31.59 2014-09-23 09:43:35.000 266 33581.55 541.63 2250.14 31.60 2014-09-23 09:43:36.000 266 33581.55 541.63 2250.11 31.60 2014-09-23 09:43:37.000 266 33581.55 541.58 2250.15 31.60 2014-09-23 09:43:37.000 266 33581.62 541.62 2250.04 31.60 2014-09-23 09:43:39.000 266 33581.63 541.61 2250.03 31.59 2014-09-23 09:43:40.000 266 33581.55 541.57 2250.04 31.59 2014-09-23 09:43:41.000 266 33581.47 541.56 2250.07 31.59 2014-09-23 09:43:42.000 266 33581.71 541.59 2250.03 31.59 2014-09-23 09:43:43.000 266 33581.62 541.61 2250.04 31.59 2014-09-23 09:43:44.000 266 33581.67 541.55 2250.08 31.60 2014-09-23 09:43:45.000 266 33581.74 541.54 2249.98 31.59 2014-09-23 09:43:46.000 266 33581.67 541.54 2249.98 31.59 2014-09-23 09:43:47.000 266 33581.76 541.55 2249.97 31.60 2014-09-23 09:43:48.000 266 33581.82 541.55 2250.08 31.59 2014-09-23 09:43:49.000 266 33581.72 541.54 2250.06 31.59 2014-09-23 09:43:50.000 266 33581.82 541.50 2249.95 31.59 2014-09-23 09:43:51.000 266 33581.76 541.52 2249.97 31.59 2014-09-23 09:43:52.000 266 33581.82 541.53 2250.04 31.59 2014-09-23 09:43:53.000 266 33581.85 541.53 2250.05 31.59 2014-09-23 09:43:54.000 266 33581.90 541.50 2249.95 31.59 2014-09-23 09:43:55.000 266 33581.88 541.52 2249.93 31.59 2014-09-23 09:43:56.000 266 33581.86 541.48 2249.96 31.59 2014-09-23 09:43:57.000 266 33581.79 541.50 2249.99 31.60 2014-09-23 09:43:58.000 266 33581.82 541.47 2249.99 31.60 2014-09-23 09:43:59.000 266 33581.89 541.48 2249.98 31.59 2014-09-23 09:44:00.000 266 33582.00 541.50 2249.97 31.60 2014-09-23 09:44:01.000 266 33581.95 541.51 2249.92 31.59 2014-09-23 09:44:02.000 266 33582.00 541.54 2249.90 31.59 2014-09-23 09:44:03.000 266 33581.97 541.45 2249.92 31.59 2014-09-23 09:44:04.000 266 33581.95 541.45 2249.91 31.59 2014-09-23 09:44:05.000 266 33582.03 541.50 2249.95 31.59 2014-09-23 09:44:06.000 266 33582.00 541.50 2249.95 31.59 2014-09-23 09:44:07.000 266 33582.01 541.52 2249.83 31.59 2014-09-23 09:44:08.000 266 33581.97 541.48 2249.85 31.59 2014-09-23 09:44:09.000 266 33582.04 541.49 2249.86 31.59 2014-09-23 09:44:10.000 266 33581.95 541.49 2249.91 31.59 2014-09-23 09:44:11.000 266 33582.11 541.48 2249.85 31.59 2014-09-23 09:44:12.000 266 33582.15 541.47 2249.91 31.59 2014-09-23 09:44:13.000 266 33582.08 541.48 2249.77 31.59 2014-09-23 09:44:14.000 266 33582.13 541.45 2249.79 31.60 2014-09-23 09:44:15.000 266 33582.19 541.48 2249.82 31.59 2014-09-23 09:44:16.000 266 33582.16 541.48 2249.82 31.59 2014-09-23 09:44:17.000 266 33582.24 541.50 2249.76 31.60 2014-09-23 09:44:18.000 266 33582.23 541.50 2249.78 31.60 2014-09-23 09:44:18.000 266 33582.24 541.50 2249.79 31.59 2014-09-23 09:44:20.000 266 33582.31 541.50 2249.82 31.60 2014-09-23 09:44:21.000 266 33582.25 541.45 2249.73 31.60 2014-09-23 09:44:22.000 266 33582.35 541.49 2249.76 31.59 2014-09-23 09:44:23.000 266 33582.41 541.47 2249.79 31.59 2014-09-23 09:44:24.000 266 33582.48 541.46 2249.84 31.59 2014-09-23 09:44:25.000 266 33582.40 541.43 2249.79 31.60 2014-09-23 09:44:26.000 266 33582.50 541.40 2249.69 31.59 2014-09-23 09:44:27.000 266 33582.47 541.48 2249.74 31.59 2014-09-23 09:44:28.000 266 33582.41 541.47 2249.66 31.59 2014-09-23 09:44:29.000 266 33582.54 541.43 2249.69 31.59 2014-09-23 09:44:30.000 266 33582.53 541.40 2249.70 31.59 2014-09-23 09:44:31.000 266 33582.55 541.39 2249.69 31.59 2014-09-23 09:44:31.000 266 33582.56 541.41 2249.82 31.59 2014-09-23 09:44:33.000 266 33582.60 541.39 2249.65 31.59 2014-09-23 09:44:34.000 266 33582.61 541.39 2249.67 31.59 2014-09-23 09:44:35.000 266 33582.66 541.37 2249.66 31.60 2014-09-23 09:44:36.000 266 33582.71 541.33 2249.68 31.59 2014-09-23 09:44:37.000 266 33582.69 541.35 2249.62 31.59 2014-09-23 09:44:38.000 266 33582.75 541.36 2249.62 31.59 2014-09-23 09:44:39.000 266 33582.72 541.32 2249.64 31.59 2014-09-23 09:44:40.000 266 33582.72 541.34 2249.56 31.59 2014-09-23 09:44:41.000 266 33582.72 541.35 2249.54 31.59 2014-09-23 09:44:42.000 266 33582.82 541.35 2249.56 31.59 2014-09-23 09:44:43.000 266 33582.71 541.37 2249.53 31.59 2014-09-23 09:44:44.000 266 33582.79 541.34 2249.53 31.59 2014-09-23 09:44:45.000 266 33582.94 541.34 2249.55 31.59 2014-09-23 09:44:46.000 266 33582.85 541.35 2249.49 31.59 2014-09-23 09:44:47.000 266 33582.86 541.26 2249.51 31.59 2014-09-23 09:44:48.000 266 33582.96 541.34 2249.47 31.59 2014-09-23 09:44:49.000 266 33583.03 541.32 2249.42 31.59 2014-09-23 09:44:50.000 266 33582.91 541.30 2249.48 31.59 2014-09-23 09:44:51.000 266 33583.04 541.25 2249.51 31.59 2014-09-23 09:44:52.000 266 33582.89 541.24 2249.49 31.59 2014-09-23 09:44:53.000 266 33583.01 541.30 2249.46 31.59 2014-09-23 09:44:54.000 266 33582.96 541.25 2249.50 31.59 2014-09-23 09:44:55.000 266 33583.05 541.27 2249.46 31.59 2014-09-23 09:44:56.000 266 33582.97 541.24 2249.47 31.59 2014-09-23 09:44:57.000 266 33582.96 541.23 2249.46 31.59 2014-09-23 09:44:58.000 266 33582.99 541.22 2249.44 31.59 2014-09-23 09:44:59.000 266 33583.03 541.20 2249.47 31.59 2014-09-23 09:45:00.000 266 33583.06 541.27 2249.43 31.59 2014-09-23 09:45:01.000 266 33583.13 541.20 2249.47 31.59 2014-09-23 09:45:02.000 266 33583.09 541.21 2249.41 31.59 2014-09-23 09:45:03.000 266 33583.04 541.23 2249.44 31.59 2014-09-23 09:45:04.000 266 33583.06 541.19 2249.39 31.59 2014-09-23 09:45:05.000 266 33583.05 541.21 2249.42 31.59 2014-09-23 09:45:06.000 266 33582.98 541.21 2249.43 31.59 2014-09-23 09:45:07.000 266 33583.00 541.17 2249.38 31.59 2014-09-23 09:45:08.000 266 33583.04 541.17 2249.37 31.59 2014-09-23 09:45:09.000 266 33583.15 541.20 2249.33 31.59 2014-09-23 09:45:10.000 266 33583.01 541.17 2249.36 31.59 2014-09-23 09:45:11.000 266 33583.09 541.17 2249.27 31.59 2014-09-23 09:45:12.000 266 33583.15 541.20 2249.35 31.59 2014-09-23 09:45:12.000 266 33583.12 541.22 2249.33 31.59 2014-09-23 09:45:14.000 266 33583.16 541.14 2249.39 31.59 2014-09-23 09:45:15.000 266 33583.13 541.16 2249.35 31.59 2014-09-23 09:45:16.000 266 33583.13 541.16 2249.35 31.59 2014-09-23 09:45:17.000 266 33583.15 541.16 2249.33 31.59 2014-09-23 09:45:18.000 266 33583.16 541.13 2249.30 31.59 2014-09-23 09:45:19.000 266 33583.11 541.16 2249.35 31.59 2014-09-23 09:45:20.000 266 33583.16 541.14 2249.30 31.59 2014-09-23 09:45:21.000 266 33583.22 541.09 2249.35 31.59 2014-09-23 09:45:22.000 266 33583.21 541.10 2249.35 31.59 2014-09-23 09:45:23.000 266 33583.25 541.15 2249.34 31.59 2014-09-23 09:45:24.000 266 33583.36 541.11 2249.35 31.59 2014-09-23 09:45:25.000 266 33583.23 541.06 2249.35 31.59 2014-09-23 09:45:25.000 266 33583.21 541.08 2249.36 31.59 2014-09-23 09:45:27.000 266 33583.19 541.05 2249.32 31.59 2014-09-23 09:45:28.000 266 33583.18 541.06 2249.35 31.59 2014-09-23 09:45:29.000 266 33583.31 541.06 2249.30 31.59 2014-09-23 09:45:30.000 266 33583.40 541.02 2249.35 31.59 2014-09-23 09:45:31.000 266 33583.36 541.07 2249.32 31.59 2014-09-23 09:45:32.000 266 33583.40 541.05 2249.27 31.59 2014-09-23 09:45:33.000 266 33583.46 541.05 2249.29 31.59 2014-09-23 09:45:34.000 266 33583.38 541.03 2249.29 31.59 2014-09-23 09:45:35.000 266 33583.36 541.07 2249.24 31.59 2014-09-23 09:45:36.000 266 33583.46 541.04 2249.22 31.59 2014-09-23 09:45:37.000 266 33583.51 541.04 2249.27 31.59 2014-09-23 09:45:38.000 266 33583.47 541.04 2249.32 31.59 2014-09-23 09:45:39.000 266 33583.59 541.00 2249.27 31.59 2014-09-23 09:45:40.000 266 33583.57 541.01 2249.28 31.59 2014-09-23 09:45:41.000 266 33583.51 540.99 2249.30 31.59 2014-09-23 09:45:42.000 266 33583.61 541.01 2249.30 31.59 2014-09-23 09:45:43.000 266 33583.57 540.98 2249.24 31.59 2014-09-23 09:45:44.000 266 33583.52 541.01 2249.18 31.59 2014-09-23 09:45:45.000 266 33583.72 541.00 2249.17 31.59 2014-09-23 09:45:46.000 266 33583.59 541.00 2249.22 31.59 2014-09-23 09:45:47.000 266 33583.70 540.99 2249.17 31.59 2014-09-23 09:45:48.000 266 33583.73 540.97 2249.16 31.59 2014-09-23 09:45:49.000 266 33583.66 540.93 2249.27 31.59 2014-09-23 09:45:50.000 266 33583.82 540.96 2249.17 31.59 2014-09-23 09:45:51.000 266 33583.73 540.97 2249.17 31.59 2014-09-23 09:45:52.000 266 33583.78 540.96 2249.11 31.59 2014-09-23 09:45:53.000 266 33583.78 540.94 2249.19 31.59 2014-09-23 09:45:54.000 266 33583.86 540.92 2249.15 31.59 2014-09-23 09:45:55.000 266 33583.86 540.92 2249.21 31.59 2014-09-23 09:45:56.000 266 33583.86 540.92 2249.14 31.59 2014-09-23 09:45:57.000 266 33583.91 540.97 2249.19 31.59 2014-09-23 09:45:58.000 266 33583.94 540.89 2249.14 31.59 2014-09-23 09:45:59.000 266 33583.96 540.95 2249.09 31.59 2014-09-23 09:46:00.000 266 33584.00 540.94 2249.11 31.59 2014-09-23 09:46:01.000 266 33583.99 540.88 2249.02 31.59 2014-09-23 09:46:02.000 266 33584.02 540.89 2249.12 31.59 2014-09-23 09:46:03.000 266 33584.07 540.92 2249.08 31.59 2014-09-23 09:46:04.000 266 33584.06 540.87 2249.02 31.59 2014-09-23 09:46:05.000 266 33584.04 540.88 2249.08 31.59 2014-09-23 09:46:06.000 266 33584.15 540.87 2249.14 31.59 2014-09-23 09:46:06.000 266 33584.07 540.86 2249.04 31.59 2014-09-23 09:46:08.000 266 33584.22 540.85 2249.05 31.59 2014-09-23 09:46:09.000 266 33584.27 540.85 2249.07 31.59 2014-09-23 09:46:10.000 266 33584.23 540.84 2249.01 31.59 2014-09-23 09:46:11.000 266 33584.18 540.91 2248.92 31.59 2014-09-23 09:46:12.000 266 33584.39 540.84 2248.96 31.59 2014-09-23 09:46:13.000 266 33584.40 540.79 2249.05 31.59 2014-09-23 09:46:14.000 266 33584.44 540.86 2249.00 31.59 2014-09-23 09:46:15.000 266 33584.38 540.78 2248.93 31.59 2014-09-23 09:46:16.000 266 33584.41 540.81 2248.98 31.59 2014-09-23 09:46:17.000 266 33584.43 540.79 2248.85 31.59 2014-09-23 09:46:18.000 266 33584.42 540.76 2248.91 31.59 2014-09-23 09:46:19.000 266 33584.48 540.78 2248.93 31.59 2014-09-23 09:46:19.000 266 33584.46 540.72 2248.93 31.59 2014-09-23 09:46:21.000 266 33584.51 540.79 2248.95 31.59 2014-09-23 09:46:22.000 266 33584.51 540.77 2248.89 31.59 2014-09-23 09:46:23.000 266 33584.63 540.68 2248.90 31.59 2014-09-23 09:46:24.000 266 33584.59 540.68 2248.89 31.59 2014-09-23 09:46:25.000 266 33584.62 540.71 2248.90 31.59 2014-09-23 09:46:26.000 266 33584.65 540.70 2248.82 31.59 2014-09-23 09:46:27.000 266 33584.64 540.66 2248.87 31.59 2014-09-23 09:46:28.000 266 33584.68 540.64 2248.81 31.59 2014-09-23 09:46:29.000 266 33584.75 540.68 2248.83 31.59 2014-09-23 09:46:30.000 266 33584.74 540.60 2248.68 31.59 2014-09-23 09:46:31.000 266 33584.68 540.63 2248.77 31.59 2014-09-23 09:46:32.000 266 33584.75 540.55 2248.78 31.59 2014-09-23 09:46:33.000 266 33584.83 540.58 2248.78 31.59 2014-09-23 09:46:34.000 266 33584.86 540.57 2248.75 31.59 2014-09-23 09:46:35.000 266 33584.93 540.60 2248.78 31.59 2014-09-23 09:46:36.000 266 33585.02 540.49 2248.62 31.59 2014-09-23 09:46:37.000 266 33584.93 540.52 2248.65 31.59 2014-09-23 09:46:38.000 266 33585.03 540.56 2248.70 31.59 2014-09-23 09:46:39.000 266 33585.17 540.54 2248.68 31.59 2014-09-23 09:46:40.000 266 33585.04 540.50 2248.68 31.59 2014-09-23 09:46:41.000 266 33585.10 540.56 2248.67 31.59 2014-09-23 09:46:42.000 266 33585.12 540.49 2248.65 31.59 2014-09-23 09:46:43.000 266 33585.05 540.51 2248.60 31.59 2014-09-23 09:46:44.000 266 33585.18 540.51 2248.66 31.59 2014-09-23 09:46:45.000 266 33585.24 540.49 2248.58 31.59 2014-09-23 09:46:46.000 266 33585.15 540.49 2248.50 31.59 2014-09-23 09:46:47.000 266 33585.32 540.47 2248.54 31.59 2014-09-23 09:46:48.000 266 33585.29 540.46 2248.61 31.59 2014-09-23 09:46:49.000 266 33585.28 540.47 2248.50 31.59 2014-09-23 09:46:50.000 266 33585.35 540.45 2248.53 31.59 2014-09-23 09:46:51.000 266 33585.35 540.46 2248.53 31.59 2014-09-23 09:46:52.000 266 33585.35 540.45 2248.57 31.59 2014-09-23 09:46:53.000 266 33585.45 540.43 2248.53 31.59 2014-09-23 09:46:54.000 266 33585.45 540.42 2248.44 31.59 2014-09-23 09:46:55.000 266 33585.36 540.40 2248.47 31.59 2014-09-23 09:46:56.000 266 33585.46 540.40 2248.52 31.59 2014-09-23 09:46:57.000 266 33585.51 540.38 2248.46 31.59 2014-09-23 09:46:58.000 266 33585.40 540.39 2248.48 31.59 2014-09-23 09:46:59.000 266 33585.51 540.39 2248.48 31.59 2014-09-23 09:47:00.000 266 33585.42 540.40 2248.41 31.59 2014-09-23 09:47:00.000 266 33585.45 540.42 2248.42 31.59 2014-09-23 09:47:02.000 266 33585.52 540.36 2248.43 31.59 2014-09-23 09:47:03.000 266 33585.54 540.41 2248.46 31.59 2014-09-23 09:47:04.000 266 33585.48 540.42 2248.46 31.59 2014-09-23 09:47:05.000 266 33585.55 540.42 2248.35 31.59 2014-09-23 09:47:06.000 266 33585.51 540.40 2248.39 31.59 2014-09-23 09:47:07.000 266 33585.54 540.34 2248.41 31.59 2014-09-23 09:47:08.000 266 33585.53 540.38 2248.43 31.59 2014-09-23 09:47:09.000 266 33585.54 540.39 2248.36 31.59 2014-09-23 09:47:10.000 266 33585.57 540.36 2248.42 31.59 2014-09-23 09:47:11.000 266 33585.51 540.38 2248.39 31.59 2014-09-23 09:47:12.000 266 33585.55 540.38 2248.35 31.59 2014-09-23 09:47:13.000 266 33585.57 540.40 2248.32 31.59 2014-09-23 09:47:13.000 266 33585.54 540.38 2248.37 31.59 2014-09-23 09:47:15.000 266 33585.59 540.32 2248.34 31.59 2014-09-23 09:47:16.000 266 33585.57 540.33 2248.32 31.59 2014-09-23 09:47:17.000 266 33585.63 540.35 2248.37 31.59 2014-09-23 09:47:18.000 266 33585.57 540.36 2248.34 31.59 2014-09-23 09:47:19.000 266 33585.57 540.37 2248.41 31.59 2014-09-23 09:47:20.000 266 33585.64 540.34 2248.30 31.59 2014-09-23 09:47:21.000 266 33585.58 540.31 2248.28 31.59 2014-09-23 09:47:22.000 266 33585.57 540.34 2248.34 31.59 2014-09-23 09:47:23.000 266 33585.65 540.35 2248.37 31.59 2014-09-23 09:47:24.000 266 33585.67 540.28 2248.38 31.59 2014-09-23 09:47:25.000 266 33585.64 540.33 2248.32 31.59 2014-09-23 09:47:26.000 266 33585.69 540.29 2248.25 31.59 2014-09-23 09:47:27.000 266 33585.63 540.28 2248.22 31.59 2014-09-23 09:47:28.000 266 33585.61 540.27 2248.32 31.59 2014-09-23 09:47:29.000 266 33585.70 540.29 2248.24 31.59 2014-09-23 09:47:30.000 266 33585.69 540.28 2248.36 31.59 2014-09-23 09:47:31.000 266 33585.67 540.29 2248.25 31.59 2014-09-23 09:47:32.000 266 33585.70 540.32 2248.31 31.59 2014-09-23 09:47:33.000 266 33585.71 540.29 2248.37 31.59 2014-09-23 09:47:34.000 266 33585.63 540.29 2248.39 31.59 2014-09-23 09:47:35.000 266 33585.60 540.26 2248.30 31.59 2014-09-23 09:47:36.000 266 33585.68 540.24 2248.37 31.59 2014-09-23 09:47:37.000 266 33585.65 540.27 2248.27 31.59 2014-09-23 09:47:38.000 266 33585.72 540.19 2248.27 31.59 2014-09-23 09:47:39.000 266 33585.65 540.24 2248.21 31.59 2014-09-23 09:47:40.000 266 33585.65 540.25 2248.25 31.59 2014-09-23 09:47:41.000 266 33585.68 540.27 2248.26 31.59 2014-09-23 09:47:42.000 266 33585.71 540.23 2248.21 31.59 2014-09-23 09:47:43.000 266 33585.52 540.24 2248.36 31.59 2014-09-23 09:47:44.000 266 33585.64 540.21 2248.32 31.59 2014-09-23 09:47:45.000 266 33585.68 540.25 2248.27 31.59 2014-09-23 09:47:46.000 266 33585.58 540.26 2248.20 31.59 2014-09-23 09:47:47.000 266 33585.61 540.24 2248.28 31.59 2014-09-23 09:47:48.000 266 33585.57 540.23 2248.36 31.59 2014-09-23 09:47:49.000 266 33585.52 540.18 2248.28 31.59 2014-09-23 09:47:50.000 266 33585.58 540.26 2248.32 31.59 2014-09-23 09:47:51.000 266 33585.55 540.24 2248.33 31.59 2014-09-23 09:47:52.000 266 33585.61 540.26 2248.28 31.59 2014-09-23 09:47:53.000 266 33585.64 540.21 2248.36 31.59 2014-09-23 09:47:54.000 266 33585.53 540.19 2248.33 31.59 2014-09-23 09:47:54.000 266 33585.55 540.18 2248.29 31.59 2014-09-23 09:47:56.000 266 33585.53 540.21 2248.35 31.59 2014-09-23 09:47:57.000 266 33585.60 540.24 2248.36 31.59 2014-09-23 09:47:58.000 266 33585.52 540.24 2248.36 31.59 2014-09-23 09:47:59.000 266 33585.65 540.23 2248.30 31.59 2014-09-23 09:48:00.000 266 33585.64 540.20 2248.36 31.59 2014-09-23 09:48:01.000 266 33585.65 540.16 2248.39 31.59 2014-09-23 09:48:02.000 266 33585.49 540.19 2248.32 31.59 2014-09-23 09:48:03.000 266 33585.64 540.19 2248.30 31.59 2014-09-23 09:48:04.000 266 33585.63 540.17 2248.28 31.59 2014-09-23 09:48:05.000 266 33585.67 540.19 2248.35 31.59 2014-09-23 09:48:06.000 266 33585.65 540.18 2248.27 31.59 2014-09-23 09:48:07.000 266 33585.67 540.16 2248.30 31.59 2014-09-23 09:48:07.000 266 33585.61 540.15 2248.32 31.59 2014-09-23 09:48:09.000 266 33585.65 540.15 2248.40 31.59 2014-09-23 09:48:10.000 266 33585.62 540.18 2248.29 31.59 2014-09-23 09:48:11.000 266 33585.67 540.16 2248.32 31.59 2014-09-23 09:48:12.000 266 33585.68 540.18 2248.34 31.59 2014-09-23 09:48:13.000 266 33585.64 540.17 2248.33 31.59 2014-09-23 09:48:14.000 266 33585.70 540.16 2248.37 31.59 2014-09-23 09:48:15.000 266 33585.61 540.13 2248.34 31.59 2014-09-23 09:48:16.000 266 33585.77 540.10 2248.40 31.59 2014-09-23 09:48:17.000 266 33585.74 540.11 2248.43 31.59 2014-09-23 09:48:18.000 266 33585.65 540.14 2248.37 31.59 2014-09-23 09:48:19.000 266 33585.77 540.14 2248.32 31.59 2014-09-23 09:48:20.000 266 33585.63 540.16 2248.34 31.59 2014-09-23 09:48:21.000 266 33585.65 540.14 2248.36 31.59 2014-09-23 09:48:22.000 266 33585.69 540.15 2248.35 31.59 2014-09-23 09:48:23.000 266 33585.68 540.14 2248.34 31.59 2014-09-23 09:48:24.000 266 33585.67 540.10 2248.40 31.59 2014-09-23 09:48:25.000 266 33585.65 540.12 2248.40 31.59 2014-09-23 09:48:26.000 266 33585.71 540.11 2248.40 31.59 2014-09-23 09:48:27.000 266 33585.71 540.12 2248.30 31.59 2014-09-23 09:48:28.000 266 33585.60 540.12 2248.41 31.59 2014-09-23 09:48:29.000 266 33585.69 540.10 2248.33 31.59 2014-09-23 09:48:30.000 266 33585.73 540.12 2248.28 31.59 2014-09-23 09:48:31.000 266 33585.74 540.15 2248.40 31.59 2014-09-23 09:48:32.000 266 33585.79 540.13 2248.43 31.59 2014-09-23 09:48:33.000 266 33585.79 540.10 2248.27 31.59 2014-09-23 09:48:34.000 266 33585.69 540.14 2248.39 31.59 2014-09-23 09:48:35.000 266 33585.80 540.12 2248.32 31.59 2014-09-23 09:48:36.000 266 33585.77 540.09 2248.40 31.59 2014-09-23 09:48:37.000 266 33585.87 540.16 2248.30 31.59 2014-09-23 09:48:38.000 266 33585.83 540.13 2248.33 31.59 2014-09-23 09:48:39.000 266 33585.87 540.18 2248.36 31.59 2014-09-23 09:48:40.000 266 33585.90 540.13 2248.40 31.59 2014-09-23 09:48:41.000 266 33585.90 540.12 2248.38 31.59 2014-09-23 09:48:42.000 266 33585.88 540.15 2248.36 31.59 2014-09-23 09:48:43.000 266 33585.86 540.12 2248.44 31.59 2014-09-23 09:48:44.000 266 33585.89 540.12 2248.40 31.59 2014-09-23 09:48:45.000 266 33585.86 540.15 2248.36 31.59 2014-09-23 09:48:46.000 266 33585.88 540.15 2248.40 31.59 2014-09-23 09:48:47.000 266 33585.98 540.16 2248.32 31.59 2014-09-23 09:48:48.000 266 33586.06 540.12 2248.39 31.59 2014-09-23 09:48:48.000 266 33585.96 540.10 2248.35 31.59 2014-09-23 09:48:50.000 266 33586.14 540.08 2248.36 31.59 2014-09-23 09:48:51.000 266 33586.03 540.10 2248.37 31.59 2014-09-23 09:48:52.000 266 33586.15 540.13 2248.35 31.59 2014-09-23 09:48:53.000 266 33586.02 540.10 2248.37 31.59 2014-09-23 09:48:54.000 266 33586.15 540.13 2248.34 31.59 2014-09-23 09:48:55.000 266 33586.17 540.13 2248.34 31.59 2014-09-23 09:48:56.000 266 33586.17 540.13 2248.28 31.59 2014-09-23 09:48:57.000 266 33586.03 540.12 2248.31 31.59 2014-09-23 09:48:58.000 266 33586.29 540.12 2248.26 31.59 2014-09-23 09:48:59.000 266 33586.23 540.12 2248.29 31.59 2014-09-23 09:49:00.000 266 33586.17 540.13 2248.37 31.59 2014-09-23 09:49:01.000 266 33586.17 540.10 2248.22 31.59 2014-09-23 09:49:01.000 266 33586.14 540.12 2248.26 31.59 2014-09-23 09:49:03.000 266 33586.20 540.13 2248.28 31.59 2014-09-23 09:49:04.000 266 33586.20 540.11 2248.19 31.59 2014-09-23 09:49:05.000 266 33586.21 540.10 2248.20 31.59 2014-09-23 09:49:06.000 266 33586.21 540.12 2248.30 31.59 2014-09-23 09:49:07.000 266 33586.36 540.09 2248.22 31.59 2014-09-23 09:49:08.000 266 33586.39 540.12 2248.30 31.59 2014-09-23 09:49:09.000 266 33586.32 540.13 2248.28 31.59 2014-09-23 09:49:10.000 266 33586.36 540.07 2248.30 31.59 2014-09-23 09:49:11.000 266 33586.41 540.07 2248.25 31.59 2014-09-23 09:49:12.000 266 33586.43 540.11 2248.21 31.59 2014-09-23 09:49:13.000 266 33586.38 540.12 2248.16 31.59 2014-09-23 09:49:14.000 266 33586.46 540.09 2248.17 31.59 2014-09-23 09:49:15.000 266 33586.42 540.11 2248.21 31.59 2014-09-23 09:49:16.000 266 33586.38 540.08 2248.18 31.59 2014-09-23 09:49:17.000 266 33586.39 540.05 2248.17 31.59 2014-09-23 09:49:18.000 266 33586.49 540.10 2248.14 31.59 2014-09-23 09:49:19.000 266 33586.43 540.11 2248.16 31.59 2014-09-23 09:49:20.000 266 33586.48 540.10 2248.20 31.59 2014-09-23 09:49:21.000 266 33586.44 540.12 2248.18 31.59 2014-09-23 09:49:22.000 266 33586.51 540.10 2248.14 31.59 2014-09-23 09:49:23.000 266 33586.57 540.09 2248.08 31.59 2014-09-23 09:49:24.000 266 33586.58 540.06 2248.09 31.59 2014-09-23 09:49:25.000 266 33586.54 540.14 2248.13 31.59 2014-09-23 09:49:26.000 266 33586.56 540.08 2248.18 31.59 2014-09-23 09:49:27.000 266 33586.56 540.13 2248.13 31.59 2014-09-23 09:49:28.000 266 33586.57 540.12 2248.04 31.59 2014-09-23 09:49:29.000 266 33586.53 540.11 2248.01 31.59 2014-09-23 09:49:30.000 266 33586.63 540.16 2248.08 31.59 2014-09-23 09:49:31.000 266 33586.60 540.10 2248.05 31.59 2014-09-23 09:49:32.000 266 33586.68 540.07 2248.09 31.59 2014-09-23 09:49:33.000 266 33586.58 540.11 2248.11 31.59 2014-09-23 09:49:34.000 266 33586.63 540.12 2248.08 31.59 2014-09-23 09:49:35.000 266 33586.57 540.11 2248.07 31.59 2014-09-23 09:49:36.000 266 33586.64 540.09 2248.03 31.59 2014-09-23 09:49:37.000 266 33586.70 540.13 2248.09 31.59 2014-09-23 09:49:38.000 266 33586.76 540.11 2247.99 31.59 2014-09-23 09:49:39.000 266 33586.61 540.10 2248.02 31.59 2014-09-23 09:49:40.000 266 33586.72 540.13 2248.03 31.59 2014-09-23 09:49:41.000 266 33586.69 540.12 2247.98 31.59 2014-09-23 09:49:42.000 266 33586.76 540.16 2248.14 31.59 2014-09-23 09:49:42.000 266 33586.76 540.13 2247.99 31.59 2014-09-23 09:49:44.000 266 33586.67 540.18 2247.98 31.59 2014-09-23 09:49:45.000 266 33586.66 540.16 2248.03 31.59 2014-09-23 09:49:46.000 266 33586.76 540.19 2248.04 31.59 2014-09-23 09:49:47.000 266 33586.67 540.18 2248.04 31.59 2014-09-23 09:49:48.000 266 33586.73 540.20 2248.03 31.59 2014-09-23 09:49:49.000 266 33586.72 540.18 2247.97 31.59 2014-09-23 09:49:50.000 266 33586.70 540.18 2248.11 31.59 2014-09-23 09:49:51.000 266 33586.73 540.14 2248.08 31.59 2014-09-23 09:49:52.000 266 33586.68 540.21 2248.06 31.59 2014-09-23 09:49:53.000 266 33586.76 540.19 2248.09 31.59 2014-09-23 09:49:54.000 266 33586.66 540.18 2248.05 31.59 2014-09-23 09:49:55.000 266 33586.67 540.16 2248.07 31.59 2014-09-23 09:49:55.000 266 33586.66 540.20 2248.04 31.59 2014-09-23 09:49:57.000 266 33586.64 540.13 2248.02 31.59 2014-09-23 09:49:58.000 266 33586.79 540.18 2248.00 31.59 2014-09-23 09:49:59.000 266 33586.72 540.15 2248.02 31.59 2014-09-23 09:50:00.000 266 33586.81 540.15 2248.01 31.59 2014-09-23 09:50:01.000 266 33586.78 540.14 2248.03 31.59 2014-09-23 09:50:02.000 266 33586.77 540.13 2248.06 31.59 2014-09-23 09:50:03.000 266 33586.78 540.15 2248.01 31.59 2014-09-23 09:50:04.000 266 33586.79 540.18 2248.14 31.59 2014-09-23 09:50:05.000 266 33586.77 540.16 2248.11 31.59 2014-09-23 09:50:06.000 266 33586.76 540.21 2248.12 31.59 2014-09-23 09:50:07.000 266 33586.84 540.17 2248.09 31.59 2014-09-23 09:50:08.000 266 33586.73 540.17 2248.12 31.59 2014-09-23 09:50:09.000 266 33586.78 540.17 2248.12 31.59 2014-09-23 09:50:10.000 266 33586.79 540.20 2248.01 31.59 2014-09-23 09:50:11.000 266 33586.81 540.20 2248.02 31.59 2014-09-23 09:50:12.000 266 33586.78 540.19 2248.01 31.59 2014-09-23 09:50:13.000 266 33586.79 540.19 2248.03 31.59 2014-09-23 09:50:14.000 266 33586.79 540.23 2248.09 31.59 2014-09-23 09:50:15.000 266 33586.91 540.21 2248.01 31.59 2014-09-23 09:50:16.000 266 33586.91 540.21 2248.05 31.59 2014-09-23 09:50:17.000 266 33586.83 540.23 2248.03 31.59 2014-09-23 09:50:18.000 266 33586.85 540.20 2248.06 31.59 2014-09-23 09:50:19.000 266 33586.84 540.20 2247.95 31.59 2014-09-23 09:50:20.000 266 33587.00 540.26 2248.06 31.59 2014-09-23 09:50:21.000 266 33586.84 540.27 2248.02 31.59 2014-09-23 09:50:22.000 266 33587.03 540.26 2248.05 31.59 2014-09-23 09:50:23.000 266 33587.00 540.23 2248.02 31.59 2014-09-23 09:50:24.000 266 33586.94 540.28 2248.06 31.59 2014-09-23 09:50:25.000 266 33586.91 540.25 2247.98 31.59 2014-09-23 09:50:26.000 266 33586.99 540.26 2248.08 31.59 2014-09-23 09:50:27.000 266 33587.00 540.23 2248.05 31.59 2014-09-23 09:50:28.000 266 33586.96 540.25 2247.95 31.59 2014-09-23 09:50:29.000 266 33587.08 540.24 2248.01 31.59 2014-09-23 09:50:30.000 266 33587.08 540.24 2248.05 31.59 2014-09-23 09:50:31.000 266 33587.09 540.26 2248.02 31.59 2014-09-23 09:50:32.000 266 33587.07 540.29 2248.04 31.59 2014-09-23 09:50:33.000 266 33587.06 540.28 2247.98 31.59 2014-09-23 09:50:34.000 266 33587.06 540.31 2248.02 31.59 2014-09-23 09:50:35.000 266 33587.10 540.26 2247.99 31.59 2014-09-23 09:50:36.000 266 33587.11 540.25 2248.01 31.59 2014-09-23 09:50:36.000 266 33587.11 540.33 2247.96 31.59 2014-09-23 09:50:38.000 266 33587.12 540.23 2247.93 31.59 2014-09-23 09:50:39.000 266 33587.13 540.26 2247.93 31.59 2014-09-23 09:50:40.000 266 33587.21 540.25 2247.99 31.59 2014-09-23 09:50:41.000 266 33587.14 540.25 2248.05 31.59 2014-09-23 09:50:42.000 266 33587.24 540.24 2247.94 31.59 2014-09-23 09:50:43.000 266 33587.23 540.23 2247.89 31.59 2014-09-23 09:50:44.000 266 33587.16 540.26 2247.90 31.59 2014-09-23 09:50:45.000 266 33587.27 540.23 2248.00 31.59 2014-09-23 09:50:46.000 266 33587.28 540.24 2247.93 31.59 2014-09-23 09:50:47.000 266 33587.24 540.24 2247.96 31.59 2014-09-23 09:50:48.000 266 33587.22 540.24 2247.93 31.59 2014-09-23 09:50:49.000 266 33587.25 540.22 2247.90 31.59 2014-09-23 09:50:49.000 266 33587.25 540.23 2247.93 31.59 2014-09-23 09:50:51.000 266 33587.26 540.22 2247.99 31.59 2014-09-23 09:50:52.000 266 33587.26 540.19 2247.93 31.59 2014-09-23 09:50:53.000 266 33587.27 540.20 2247.89 31.59 2014-09-23 09:50:54.000 266 33587.28 540.26 2247.91 31.59 2014-09-23 09:50:55.000 266 33587.24 540.24 2247.80 31.59 2014-09-23 09:50:56.000 266 33587.29 540.24 2247.89 31.59 2014-09-23 09:50:57.000 266 33587.23 540.24 2247.86 31.59 2014-09-23 09:50:58.000 266 33587.21 540.23 2247.84 31.59 2014-09-23 09:50:59.000 266 33587.18 540.23 2247.90 31.59 2014-09-23 09:51:00.000 266 33587.18 540.26 2247.81 31.59 2014-09-23 09:51:01.000 266 33587.22 540.23 2247.93 31.59 2014-09-23 09:51:02.000 266 33587.21 540.23 2247.99 31.59 2014-09-23 09:51:03.000 266 33587.19 540.28 2247.81 31.59 2014-09-23 09:51:04.000 266 33587.22 540.31 2247.92 31.59 2014-09-23 09:51:05.000 266 33587.20 540.28 2247.88 31.59 2014-09-23 09:51:06.000 266 33587.14 540.26 2247.88 31.59 2014-09-23 09:51:07.000 266 33587.11 540.32 2247.97 31.59 2014-09-23 09:51:08.000 266 33587.06 540.27 2247.96 31.59 2014-09-23 09:51:09.000 266 33587.14 540.30 2247.96 31.59 2014-09-23 09:51:10.000 266 33587.00 540.28 2247.84 31.59 2014-09-23 09:51:11.000 266 33587.11 540.25 2247.91 31.59 2014-09-23 09:51:12.000 266 33587.03 540.33 2247.89 31.59 2014-09-23 09:51:13.000 266 33587.01 540.35 2247.83 31.59 2014-09-23 09:51:14.000 266 33587.06 540.30 2248.01 31.59 2014-09-23 09:51:15.000 266 33586.95 540.37 2247.96 31.59 2014-09-23 09:51:16.000 266 33587.06 540.36 2247.93 31.59 2014-09-23 09:51:17.000 266 33586.95 540.32 2247.97 31.59 2014-09-23 09:51:18.000 266 33587.01 540.33 2247.94 31.59 2014-09-23 09:51:19.000 266 33587.04 540.33 2248.02 31.59 2014-09-23 09:51:20.000 266 33586.98 540.35 2248.00 31.59 2014-09-23 09:51:21.000 266 33587.00 540.37 2247.97 31.59 2014-09-23 09:51:22.000 266 33587.00 540.36 2247.95 31.59 2014-09-23 09:51:23.000 266 33586.94 540.35 2247.94 31.59 2014-09-23 09:51:24.000 266 33587.02 540.39 2247.97 31.59 2014-09-23 09:51:25.000 266 33586.89 540.37 2248.01 31.59 2014-09-23 09:51:26.000 266 33586.89 540.40 2248.04 31.59 2014-09-23 09:51:27.000 266 33586.86 540.37 2248.08 31.59 2014-09-23 09:51:28.000 266 33586.91 540.40 2248.01 31.59 2014-09-23 09:51:29.000 266 33586.86 540.37 2247.96 31.59 2014-09-23 09:51:30.000 266 33586.86 540.37 2248.02 31.59 2014-09-23 09:51:30.000 266 33586.92 540.40 2248.09 31.59 2014-09-23 09:51:32.000 266 33586.85 540.40 2248.02 31.59 2014-09-23 09:51:33.000 266 33586.88 540.38 2248.11 31.59 2014-09-23 09:51:34.000 266 33586.75 540.42 2248.03 31.59 2014-09-23 09:51:35.000 266 33586.81 540.41 2248.11 31.59 2014-09-23 09:51:36.000 266 33586.82 540.41 2248.14 31.59 2014-09-23 09:51:37.000 266 33586.75 540.39 2248.12 31.59 2014-09-23 09:51:38.000 266 33586.79 540.40 2248.10 31.59 2014-09-23 09:51:39.000 266 33586.76 540.42 2248.15 31.59 2014-09-23 09:51:40.000 266 33586.76 540.42 2248.18 31.59 2014-09-23 09:51:41.000 266 33586.71 540.42 2248.11 31.59 2014-09-23 09:51:42.000 266 33586.75 540.41 2248.12 31.59 2014-09-23 09:51:43.000 266 33586.70 540.42 2248.20 31.59 2014-09-23 09:51:43.000 266 33586.74 540.44 2248.15 31.59 2014-09-23 09:51:45.000 266 33586.70 540.44 2248.09 31.59 2014-09-23 09:51:46.000 266 33586.67 540.44 2248.25 31.59 2014-09-23 09:51:47.000 266 33586.69 540.41 2248.27 31.59 2014-09-23 09:51:48.000 266 33586.72 540.43 2248.28 31.59 2014-09-23 09:51:49.000 266 33586.57 540.40 2248.24 31.59 2014-09-23 09:51:50.000 266 33586.58 540.45 2248.21 31.59 2014-09-23 09:51:51.000 266 33586.61 540.40 2248.22 31.59 2014-09-23 09:51:52.000 266 33586.59 540.41 2248.26 31.59 2014-09-23 09:51:53.000 266 33586.57 540.39 2248.24 31.59 2014-09-23 09:51:54.000 266 33586.63 540.45 2248.21 31.59 2014-09-23 09:51:55.000 266 33586.60 540.42 2248.33 31.59 2014-09-23 09:51:56.000 266 33586.48 540.47 2248.18 31.59 2014-09-23 09:51:57.000 266 33586.53 540.45 2248.30 31.59 2014-09-23 09:51:58.000 266 33586.63 540.42 2248.26 31.59 2014-09-23 09:51:59.000 266 33586.56 540.41 2248.27 31.59 2014-09-23 09:52:00.000 266 33586.64 540.40 2248.37 31.59 2014-09-23 09:52:01.000 266 33586.51 540.41 2248.33 31.59 2014-09-23 09:52:02.000 266 33586.62 540.41 2248.33 31.59 2014-09-23 09:52:03.000 266 33586.61 540.39 2248.30 31.59 2014-09-23 09:52:04.000 266 33586.62 540.37 2248.32 31.59 2014-09-23 09:52:05.000 266 33586.60 540.36 2248.34 31.59 2014-09-23 09:52:06.000 266 33586.63 540.34 2248.27 31.59 2014-09-23 09:52:07.000 266 33586.69 540.39 2248.37 31.59 2014-09-23 09:52:08.000 266 33586.67 540.35 2248.28 31.59 2014-09-23 09:52:09.000 266 33586.69 540.36 2248.35 31.59 2014-09-23 09:52:10.000 266 33586.60 540.38 2248.32 31.59 2014-09-23 09:52:11.000 266 33586.61 540.41 2248.31 31.59 2014-09-23 09:52:12.000 266 33586.61 540.35 2248.33 31.59 2014-09-23 09:52:13.000 266 33586.75 540.36 2248.27 31.59 2014-09-23 09:52:14.000 266 33586.67 540.33 2248.30 31.59 2014-09-23 09:52:15.000 266 33586.79 540.32 2248.42 31.59 2014-09-23 09:52:16.000 266 33586.66 540.29 2248.24 31.59 2014-09-23 09:52:17.000 266 33586.64 540.29 2248.29 31.59 2014-09-23 09:52:18.000 266 33586.73 540.29 2248.39 31.59 2014-09-23 09:52:19.000 266 33586.72 540.31 2248.29 31.59 2014-09-23 09:52:20.000 266 33586.72 540.29 2248.27 31.59 2014-09-23 09:52:21.000 266 33586.79 540.31 2248.39 31.59 2014-09-23 09:52:22.000 266 33586.78 540.30 2248.36 31.59 2014-09-23 09:52:23.000 266 33586.72 540.26 2248.40 31.59 2014-09-23 09:52:24.000 266 33586.82 540.27 2248.36 31.59 2014-09-23 09:52:24.000 266 33586.81 540.21 2248.41 31.59 2014-09-23 09:52:26.000 266 33586.84 540.26 2248.36 31.59 2014-09-23 09:52:27.000 266 33586.88 540.24 2248.34 31.59 2014-09-23 09:52:28.000 266 33586.71 540.22 2248.28 31.59 2014-09-23 09:52:29.000 266 33586.79 540.24 2248.24 31.59 2014-09-23 09:52:30.000 266 33586.86 540.23 2248.32 31.59 2014-09-23 09:52:31.000 266 33586.86 540.21 2248.30 31.59 2014-09-23 09:52:32.000 266 33586.86 540.18 2248.29 31.59 2014-09-23 09:52:33.000 266 33586.87 540.20 2248.27 31.59 2014-09-23 09:52:34.000 266 33586.95 540.27 2248.34 31.59 2014-09-23 09:52:35.000 266 33586.78 540.26 2248.35 31.59 2014-09-23 09:52:36.000 266 33586.87 540.21 2248.26 31.59 2014-09-23 09:52:37.000 266 33586.85 540.15 2248.33 31.59 2014-09-23 09:52:37.000 266 33586.80 540.20 2248.32 31.59 2014-09-23 09:52:39.000 266 33586.88 540.20 2248.26 31.59 2014-09-23 09:52:40.000 266 33586.81 540.18 2248.36 31.59 2014-09-23 09:52:41.000 266 33586.76 540.14 2248.26 31.59 2014-09-23 09:52:42.000 266 33586.87 540.17 2248.34 31.59 2014-09-23 09:52:43.000 266 33586.85 540.19 2248.31 31.59 2014-09-23 09:52:44.000 266 33586.86 540.16 2248.21 31.59 2014-09-23 09:52:45.000 266 33586.89 540.15 2248.30 31.59 2014-09-23 09:52:46.000 266 33586.86 540.16 2248.29 31.59 2014-09-23 09:52:47.000 266 33586.97 540.15 2248.30 31.59 2014-09-23 09:52:48.000 266 33586.94 540.18 2248.30 31.59 2014-09-23 09:52:49.000 266 33586.92 540.20 2248.30 31.59 2014-09-23 09:52:50.000 266 33586.83 540.15 2248.34 31.59 2014-09-23 09:52:51.000 266 33586.87 540.17 2248.22 31.59 2014-09-23 09:52:52.000 266 33586.87 540.14 2248.26 31.59 2014-09-23 09:52:53.000 266 33586.89 540.14 2248.24 31.59 2014-09-23 09:52:54.000 266 33586.95 540.14 2248.22 31.59 2014-09-23 09:52:55.000 266 33586.88 540.15 2248.32 31.59 2014-09-23 09:52:56.000 266 33586.86 540.18 2248.29 31.59 2014-09-23 09:52:57.000 266 33586.92 540.19 2248.24 31.59 2014-09-23 09:52:58.000 266 33587.04 540.16 2248.31 31.59 2014-09-23 09:52:59.000 266 33586.88 540.13 2248.28 31.59 2014-09-23 09:53:00.000 266 33586.91 540.12 2248.32 31.59 2014-09-23 09:53:01.000 266 33586.88 540.13 2248.33 31.59 2014-09-23 09:53:02.000 266 33586.82 540.15 2248.28 31.59 2014-09-23 09:53:03.000 266 33586.86 540.09 2248.28 31.59 2014-09-23 09:53:04.000 266 33587.02 540.12 2248.23 31.59 2014-09-23 09:53:05.000 266 33586.94 540.14 2248.22 31.59 2014-09-23 09:53:06.000 266 33586.86 540.10 2248.18 31.59 2014-09-23 09:53:07.000 266 33586.81 540.09 2248.33 31.59 2014-09-23 09:53:08.000 266 33586.89 540.08 2248.17 31.59 2014-09-23 09:53:09.000 266 33586.88 540.12 2248.28 31.59 2014-09-23 09:53:10.000 266 33586.90 540.11 2248.24 31.59 2014-09-23 09:53:11.000 266 33586.92 540.09 2248.22 31.59 2014-09-23 09:53:12.000 266 33586.77 540.07 2248.15 31.59 2014-09-23 09:53:13.000 266 33586.82 540.07 2248.22 31.59 2014-09-23 09:53:14.000 266 33586.72 540.09 2248.26 31.59 2014-09-23 09:53:15.000 266 33586.75 540.07 2248.29 31.59 2014-09-23 09:53:16.000 266 33586.72 540.06 2248.28 31.59 2014-09-23 09:53:17.000 266 33586.70 540.05 2248.34 31.59 2014-09-23 09:53:18.000 266 33586.74 540.07 2248.35 31.59 2014-09-23 09:53:18.000 266 33586.75 540.06 2248.27 31.59 2014-09-23 09:53:20.000 266 33586.75 540.09 2248.20 31.59 2014-09-23 09:53:21.000 266 33586.64 540.07 2248.25 31.59 2014-09-23 09:53:22.000 266 33586.72 540.04 2248.28 31.59 2014-09-23 09:53:23.000 266 33586.69 540.07 2248.28 31.59 2014-09-23 09:53:24.000 266 33586.64 540.08 2248.32 31.59 2014-09-23 09:53:25.000 266 33586.63 540.08 2248.30 31.59 2014-09-23 09:53:26.000 266 33586.73 540.08 2248.37 31.59 2014-09-23 09:53:27.000 266 33586.56 540.04 2248.34 31.59 2014-09-23 09:53:28.000 266 33586.71 540.08 2248.32 31.59 2014-09-23 09:53:29.000 266 33586.62 540.07 2248.35 31.59 2014-09-23 09:53:30.000 266 33586.63 540.07 2248.35 31.59 2014-09-23 09:53:31.000 266 33586.53 540.08 2248.21 31.59 2014-09-23 09:53:31.000 266 33586.57 540.07 2248.23 31.59 2014-09-23 09:53:33.000 266 33586.52 540.10 2248.34 31.59 2014-09-23 09:53:34.000 266 33586.45 540.06 2248.34 31.59 2014-09-23 09:53:35.000 266 33586.49 540.07 2248.35 31.59 2014-09-23 09:53:36.000 266 33586.42 540.08 2248.32 31.59 2014-09-23 09:53:37.000 266 33586.40 540.10 2248.35 31.59 2014-09-23 09:53:38.000 266 33586.44 540.06 2248.36 31.59 2014-09-23 09:53:39.000 266 33586.40 540.08 2248.36 31.59 2014-09-23 09:53:40.000 266 33586.33 540.12 2248.37 31.59 2014-09-23 09:53:41.000 266 33586.35 540.11 2248.38 31.59 2014-09-23 09:53:42.000 266 33586.30 540.12 2248.36 31.59 2014-09-23 09:53:43.000 266 33586.36 540.17 2248.42 31.59 2014-09-23 09:53:44.000 266 33586.43 540.12 2248.36 31.59 2014-09-23 09:53:45.000 266 33586.39 540.11 2248.46 31.59 2014-09-23 09:53:46.000 266 33586.28 540.13 2248.52 31.59 2014-09-23 09:53:47.000 266 33586.29 540.12 2248.51 31.59 2014-09-23 09:53:48.000 266 33586.21 540.10 2248.43 31.59 2014-09-23 09:53:49.000 266 33586.23 540.13 2248.39 31.59 2014-09-23 09:53:50.000 266 33586.26 540.13 2248.44 31.59 2014-09-23 09:53:51.000 266 33586.10 540.13 2248.52 31.59 2014-09-23 09:53:52.000 266 33586.12 540.10 2248.49 31.59 2014-09-23 09:53:53.000 266 33586.09 540.14 2248.39 31.59 2014-09-23 09:53:54.000 266 33586.11 540.11 2248.51 31.59 2014-09-23 09:53:55.000 266 33586.02 540.15 2248.49 31.59 2014-09-23 09:53:56.000 266 33585.96 540.15 2248.42 31.59 2014-09-23 09:53:57.000 266 33586.05 540.14 2248.45 31.59 2014-09-23 09:53:58.000 266 33586.02 540.11 2248.53 31.59 2014-09-23 09:53:59.000 266 33585.96 540.16 2248.49 31.59 2014-09-23 09:54:00.000 266 33586.01 540.14 2248.50 31.59 2014-09-23 09:54:01.000 266 33585.99 540.15 2248.58 31.59 2014-09-23 09:54:02.000 266 33585.88 540.15 2248.58 31.59 2014-09-23 09:54:03.000 266 33586.01 540.16 2248.68 31.59 2014-09-23 09:54:04.000 266 33585.85 540.15 2248.64 31.59 2014-09-23 09:54:05.000 266 33585.87 540.16 2248.60 31.59 2014-09-23 09:54:06.000 266 33585.93 540.18 2248.65 31.59 2014-09-23 09:54:07.000 266 33585.85 540.16 2248.62 31.59 2014-09-23 09:54:08.000 266 33585.88 540.13 2248.62 31.59 2014-09-23 09:54:09.000 266 33585.83 540.15 2248.68 31.59 2014-09-23 09:54:10.000 266 33585.78 540.14 2248.55 31.59 2014-09-23 09:54:11.000 266 33585.78 540.15 2248.58 31.59 2014-09-23 09:54:12.000 266 33585.83 540.15 2248.59 31.59 2014-09-23 09:54:12.000 266 33585.71 540.19 2248.58 31.59 2014-09-23 09:54:14.000 266 33585.69 540.18 2248.64 31.59 2014-09-23 09:54:15.000 266 33585.62 540.18 2248.65 31.59 2014-09-23 09:54:16.000 266 33585.79 540.18 2248.63 31.59 2014-09-23 09:54:17.000 266 33585.71 540.20 2248.62 31.59 2014-09-23 09:54:18.000 266 33585.75 540.18 2248.64 31.59 2014-09-23 09:54:19.000 266 33585.65 540.15 2248.68 31.59 2014-09-23 09:54:20.000 266 33585.58 540.21 2248.63 31.59 2014-09-23 09:54:21.000 266 33585.62 540.21 2248.71 31.59 2014-09-23 09:54:22.000 266 33585.55 540.20 2248.67 31.59 2014-09-23 09:54:23.000 266 33585.50 540.19 2248.62 31.59 2014-09-23 09:54:24.000 266 33585.48 540.21 2248.74 31.59 2014-09-23 09:54:25.000 266 33585.51 540.20 2248.74 31.59 2014-09-23 09:54:25.000 266 33585.49 540.25 2248.71 31.59 2014-09-23 09:54:27.000 266 33585.46 540.18 2248.76 31.59 2014-09-23 09:54:28.000 266 33585.39 540.22 2248.78 31.59 2014-09-23 09:54:29.000 266 33585.39 540.19 2248.77 31.59 2014-09-23 09:54:30.000 266 33585.44 540.24 2248.82 31.59 2014-09-23 09:54:31.000 266 33585.37 540.20 2248.81 31.59 2014-09-23 09:54:32.000 266 33585.47 540.20 2248.87 31.59 2014-09-23 09:54:33.000 266 33585.36 540.21 2248.89 31.59 2014-09-23 09:54:34.000 266 33585.32 540.25 2248.80 31.59 2014-09-23 09:54:35.000 266 33585.32 540.20 2248.91 31.59 2014-09-23 09:54:36.000 266 33585.30 540.26 2248.82 31.59 2014-09-23 09:54:37.000 266 33585.26 540.23 2248.86 31.59 2014-09-23 09:54:38.000 266 33585.25 540.25 2248.87 31.59 2014-09-23 09:54:39.000 266 33585.29 540.22 2248.88 31.59 2014-09-23 09:54:40.000 266 33585.23 540.24 2248.87 31.59 2014-09-23 09:54:41.000 266 33585.32 540.26 2248.83 31.59 2014-09-23 09:54:42.000 266 33585.21 540.26 2248.93 31.59 2014-09-23 09:54:43.000 266 33585.27 540.26 2248.94 31.59 2014-09-23 09:54:44.000 266 33585.20 540.26 2248.94 31.59 2014-09-23 09:54:45.000 266 33585.31 540.24 2248.97 31.59 2014-09-23 09:54:46.000 266 33585.15 540.20 2248.91 31.59 2014-09-23 09:54:47.000 266 33585.18 540.19 2248.92 31.59 2014-09-23 09:54:48.000 266 33585.13 540.21 2249.01 31.59 2014-09-23 09:54:49.000 266 33585.25 540.24 2248.98 31.59 2014-09-23 09:54:50.000 266 33585.29 540.21 2248.91 31.59 2014-09-23 09:54:51.000 266 33585.12 540.21 2248.91 31.59 2014-09-23 09:54:52.000 266 33585.17 540.24 2248.97 31.59 2014-09-23 09:54:53.000 266 33585.18 540.20 2249.01 31.59 2014-09-23 09:54:54.000 266 33585.17 540.17 2248.95 31.59 2014-09-23 09:54:55.000 266 33585.11 540.16 2248.91 31.59 2014-09-23 09:54:56.000 266 33585.20 540.13 2248.96 31.59 2014-09-23 09:54:57.000 266 33585.11 540.16 2248.95 31.59 2014-09-23 09:54:58.000 266 33585.00 540.13 2248.89 31.59 2014-09-23 09:54:59.000 266 33584.87 540.13 2248.85 31.59 2014-09-23 09:55:00.000 266 33584.88 539.96 2248.78 31.59 2014-09-23 09:55:01.000 266 33584.64 539.76 2248.71 31.59 2014-09-23 09:55:02.000 266 33584.52 539.89 2248.47 31.59 2014-09-23 09:55:03.000 266 33584.19 540.32 2248.30 31.59 2014-09-23 09:55:04.000 266 33584.72 540.72 2248.10 31.59 2014-09-23 09:55:05.000 266 33584.88 540.54 2248.09 31.59 2014-09-23 09:55:06.000 266 33585.26 540.40 2248.36 31.59 2014-09-23 09:55:06.000 266 33585.21 540.33 2248.75 31.59 2014-09-23 09:55:08.000 266 33585.06 540.31 2248.78 31.59 2014-09-23 09:55:09.000 266 33585.07 540.24 2248.82 31.59 2014-09-23 09:55:10.000 266 33585.18 540.24 2248.90 31.59 2014-09-23 09:55:11.000 266 33585.05 540.19 2248.93 31.59 2014-09-23 09:55:12.000 266 33584.96 540.21 2249.01 31.59 2014-09-23 09:55:13.000 266 33584.99 540.22 2248.97 31.59 2014-09-23 09:55:14.000 266 33584.92 540.19 2248.95 31.59 2014-09-23 09:55:15.000 266 33584.90 540.23 2249.08 31.59 2014-09-23 09:55:16.000 266 33584.81 540.19 2248.96 31.59 2014-09-23 09:55:17.000 266 33584.83 540.18 2249.00 31.59 2014-09-23 09:55:18.000 266 33584.83 540.22 2249.08 31.59 2014-09-23 09:55:19.000 266 33584.79 540.22 2249.16 31.59 2014-09-23 09:55:19.000 266 33584.78 540.24 2249.12 31.59 2014-09-23 09:55:21.000 266 33584.72 540.22 2249.01 31.59 2014-09-23 09:55:22.000 266 33584.67 540.25 2249.08 31.59 2014-09-23 09:55:23.000 266 33584.69 540.20 2249.08 31.59 2014-09-23 09:55:24.000 266 33584.78 540.22 2249.11 31.59 2014-09-23 09:55:25.000 266 33584.72 540.25 2249.07 31.59 2014-09-23 09:55:26.000 266 33584.65 540.28 2249.17 31.59 2014-09-23 09:55:27.000 266 33584.65 540.28 2249.13 31.59 2014-09-23 09:55:28.000 266 33584.65 540.29 2249.16 31.59 2014-09-23 09:55:29.000 266 33584.63 540.30 2249.05 31.59 2014-09-23 09:55:30.000 266 33584.65 540.28 2249.14 31.59 2014-09-23 09:55:31.000 266 33584.59 540.26 2249.16 31.59 2014-09-23 09:55:32.000 266 33584.69 540.25 2249.20 31.59 2014-09-23 09:55:33.000 266 33584.68 540.32 2249.19 31.59 2014-09-23 09:55:34.000 266 33584.49 540.27 2249.14 31.59 2014-09-23 09:55:35.000 266 33584.50 540.29 2249.09 31.59 2014-09-23 09:55:36.000 266 33584.55 540.29 2249.20 31.59 2014-09-23 09:55:37.000 266 33584.55 540.33 2249.17 31.59 2014-09-23 09:55:38.000 266 33584.57 540.31 2249.14 31.59 2014-09-23 09:55:39.000 266 33584.62 540.26 2249.16 31.59 2014-09-23 09:55:40.000 266 33584.57 540.27 2249.11 31.59 2014-09-23 09:55:41.000 266 33584.55 540.25 2249.14 31.59 2014-09-23 09:55:42.000 266 33584.56 540.26 2249.09 31.59 2014-09-23 09:55:43.000 266 33584.53 540.27 2249.24 31.59 2014-09-23 09:55:44.000 266 33584.62 540.28 2249.22 31.59 2014-09-23 09:55:45.000 266 33584.64 540.29 2249.20 31.59 2014-09-23 09:55:46.000 266 33584.59 540.23 2249.16 31.59 2014-09-23 09:55:47.000 266 33584.53 540.24 2249.17 31.59 2014-09-23 09:55:48.000 266 33584.55 540.25 2249.19 31.59 2014-09-23 09:55:49.000 266 33584.52 540.24 2249.23 31.59 2014-09-23 09:55:50.000 266 33584.50 540.22 2249.18 31.59 2014-09-23 09:55:51.000 266 33584.47 540.26 2249.16 31.59 2014-09-23 09:55:52.000 266 33584.53 540.23 2249.28 31.59 2014-09-23 09:55:53.000 266 33584.57 540.23 2249.22 31.59 2014-09-23 09:55:54.000 266 33584.54 540.25 2249.24 31.59 2014-09-23 09:55:55.000 266 33584.59 540.24 2249.21 31.59 2014-09-23 09:55:56.000 266 33584.53 540.23 2249.22 31.59 2014-09-23 09:55:57.000 266 33584.55 540.21 2249.27 31.59 2014-09-23 09:55:58.000 266 33584.50 540.20 2249.11 31.59 2014-09-23 09:55:59.000 266 33584.43 540.19 2249.16 31.59 2014-09-23 09:56:00.000 266 33584.48 540.22 2249.27 31.59 2014-09-23 09:56:00.000 266 33584.46 540.21 2249.32 31.59 2014-09-23 09:56:02.000 266 33584.45 540.23 2249.27 31.59 2014-09-23 09:56:03.000 266 33584.42 540.21 2249.20 31.59 2014-09-23 09:56:04.000 266 33584.57 540.21 2249.28 31.59 2014-09-23 09:56:05.000 266 33584.49 540.18 2249.23 31.59 2014-09-23 09:56:06.000 266 33584.54 540.17 2249.27 31.59 2014-09-23 09:56:07.000 266 33584.55 540.16 2249.22 31.59 2014-09-23 09:56:08.000 266 33584.48 540.16 2249.22 31.59 2014-09-23 09:56:09.000 266 33584.58 540.15 2249.18 31.59 2014-09-23 09:56:10.000 266 33584.59 540.13 2249.23 31.59 2014-09-23 09:56:11.000 266 33584.59 540.12 2249.19 31.59 2014-09-23 09:56:12.000 266 33584.59 540.12 2249.16 31.59 2014-09-23 09:56:13.000 266 33584.56 540.09 2249.30 31.59 2014-09-23 09:56:13.000 266 33584.58 540.12 2249.19 31.59 2014-09-23 09:56:15.000 266 33584.42 540.15 2249.17 31.59 2014-09-23 09:56:16.000 266 33584.62 540.14 2249.26 31.59 2014-09-23 09:56:17.000 266 33584.51 540.11 2249.24 31.59 2014-09-23 09:56:18.000 266 33584.59 540.10 2249.18 31.59 2014-09-23 09:56:19.000 266 33584.56 540.11 2249.22 31.59 2014-09-23 09:56:20.000 266 33584.54 540.13 2249.16 31.59 2014-09-23 09:56:21.000 266 33584.62 540.08 2249.24 31.59 2014-09-23 09:56:22.000 266 33584.61 540.08 2249.23 31.59 2014-09-23 09:56:23.000 266 33584.56 540.10 2249.26 31.59 2014-09-23 09:56:24.000 266 33584.60 540.07 2249.29 31.59 2014-09-23 09:56:25.000 266 33584.72 540.01 2249.23 31.59 2014-09-23 09:56:26.000 266 33584.64 540.08 2249.18 31.59 2014-09-23 09:56:27.000 266 33584.62 540.06 2249.26 31.59 2014-09-23 09:56:28.000 266 33584.68 540.05 2249.25 31.59 2014-09-23 09:56:29.000 266 33584.61 540.04 2249.20 31.59 2014-09-23 09:56:30.000 266 33584.63 540.03 2249.14 31.59 2014-09-23 09:56:31.000 266 33584.75 540.06 2249.23 31.59 2014-09-23 09:56:32.000 266 33584.74 540.10 2249.16 31.59 2014-09-23 09:56:33.000 266 33584.71 540.02 2249.10 31.59 2014-09-23 09:56:34.000 266 33584.73 540.07 2249.12 31.59 2014-09-23 09:56:35.000 266 33584.67 540.04 2249.12 31.59 2014-09-23 09:56:36.000 266 33584.73 540.07 2249.12 31.59 2014-09-23 09:56:37.000 266 33584.74 540.05 2249.20 31.59 2014-09-23 09:56:38.000 266 33584.77 540.00 2249.09 31.59 2014-09-23 09:56:39.000 266 33584.78 540.03 2249.10 31.59 2014-09-23 09:56:40.000 266 33584.89 540.00 2249.15 31.59 2014-09-23 09:56:41.000 266 33584.80 539.94 2249.03 31.59 2014-09-23 09:56:42.000 266 33584.74 539.98 2249.11 31.59 2014-09-23 09:56:43.000 266 33584.86 539.99 2249.11 31.59 2014-09-23 09:56:44.000 266 33584.89 540.01 2249.07 31.59 2014-09-23 09:56:45.000 266 33584.86 539.99 2249.11 31.59 2014-09-23 09:56:46.000 266 33584.75 539.96 2249.07 31.59 2014-09-23 09:56:47.000 266 33584.78 539.98 2249.02 31.59 2014-09-23 09:56:48.000 266 33584.84 539.91 2249.08 31.59 2014-09-23 09:56:49.000 266 33584.81 539.97 2249.05 31.59 2014-09-23 09:56:50.000 266 33584.71 539.98 2249.00 31.59 2014-09-23 09:56:51.000 266 33584.81 539.97 2248.99 31.59 2014-09-23 09:56:52.000 266 33584.82 539.99 2249.07 31.59 2014-09-23 09:56:53.000 266 33584.80 539.98 2249.02 31.59 2014-09-23 09:56:54.000 266 33584.84 539.95 2248.95 31.59 2014-09-23 09:56:54.000 266 33584.77 539.95 2249.06 31.59 2014-09-23 09:56:56.000 266 33584.85 539.95 2248.99 31.59 2014-09-23 09:56:57.000 266 33584.80 539.99 2249.09 31.59 2014-09-23 09:56:58.000 266 33584.93 539.94 2249.07 31.59 2014-09-23 09:56:59.000 266 33584.79 539.96 2249.01 31.59 2014-09-23 09:57:00.000 266 33584.79 539.93 2248.95 31.59 2014-09-23 09:57:01.000 266 33584.77 539.98 2249.01 31.59 2014-09-23 09:57:02.000 266 33584.78 539.93 2248.99 31.59 2014-09-23 09:57:03.000 266 33584.72 539.97 2248.99 31.59 2014-09-23 09:57:04.000 266 33584.75 539.88 2249.09 31.59 2014-09-23 09:57:05.000 266 33584.75 539.92 2249.04 31.59 2014-09-23 09:57:06.000 266 33584.68 539.92 2248.99 31.59 2014-09-23 09:57:07.000 266 33584.74 539.93 2248.98 31.59 2014-09-23 09:57:07.000 266 33584.78 539.92 2248.94 31.59 2014-09-23 09:57:09.000 266 33584.64 539.91 2249.07 31.59 2014-09-23 09:57:10.000 266 33584.61 539.94 2248.99 31.59 2014-09-23 09:57:11.000 266 33584.67 539.92 2249.05 31.59 2014-09-23 09:57:12.000 266 33584.61 539.95 2249.00 31.59 2014-09-23 09:57:13.000 266 33584.65 539.95 2249.02 31.59 2014-09-23 09:57:14.000 266 33584.69 539.93 2248.99 31.59 2014-09-23 09:57:15.000 266 33584.67 539.94 2249.03 31.59 2014-09-23 09:57:16.000 266 33584.61 539.98 2249.06 31.59 2014-09-23 09:57:17.000 266 33584.56 539.94 2248.95 31.59 2014-09-23 09:57:18.000 266 33584.64 539.93 2248.99 31.59 2014-09-23 09:57:19.000 266 33584.58 540.00 2249.05 31.59 2014-09-23 09:57:20.000 266 33584.62 539.98 2249.01 31.59 2014-09-23 09:57:21.000 266 33584.61 540.01 2249.04 31.59 2014-09-23 09:57:22.000 266 33584.46 539.98 2249.01 31.59 2014-09-23 09:57:23.000 266 33584.50 539.96 2249.09 31.59 2014-09-23 09:57:24.000 266 33584.62 539.92 2249.02 31.59 2014-09-23 09:57:25.000 266 33584.63 539.96 2248.96 31.59 2014-09-23 09:57:26.000 266 33584.53 539.95 2249.09 31.59 2014-09-23 09:57:27.000 266 33584.55 540.00 2248.99 31.59 2014-09-23 09:57:28.000 266 33584.55 540.00 2249.04 31.59 2014-09-23 09:57:29.000 266 33584.53 540.00 2249.05 31.59 2014-09-23 09:57:30.000 266 33584.46 539.98 2249.05 31.59 2014-09-23 09:57:31.000 266 33584.48 539.96 2249.05 31.59 2014-09-23 09:57:32.000 266 33584.47 539.99 2249.06 31.59 2014-09-23 09:57:33.000 266 33584.44 539.96 2249.01 31.59 2014-09-23 09:57:34.000 266 33584.42 540.00 2248.99 31.59 2014-09-23 09:57:35.000 266 33584.43 539.99 2248.98 31.59 2014-09-23 09:57:36.000 266 33584.46 539.99 2249.00 31.59 2014-09-23 09:57:37.000 266 33584.46 539.96 2249.01 31.59 2014-09-23 09:57:38.000 266 33584.40 539.96 2249.06 31.59 2014-09-23 09:57:39.000 266 33584.40 539.92 2249.02 31.59 2014-09-23 09:57:40.000 266 33584.39 539.99 2249.08 31.59 2014-09-23 09:57:41.000 266 33584.39 539.98 2249.02 31.59 2014-09-23 09:57:42.000 266 33584.34 539.98 2249.11 31.59 2014-09-23 09:57:43.000 266 33584.34 539.99 2249.06 31.59 2014-09-23 09:57:44.000 266 33584.41 540.00 2249.09 31.59 2014-09-23 09:57:45.000 266 33584.32 539.98 2249.07 31.59 2014-09-23 09:57:46.000 266 33584.36 539.99 2249.16 31.59 2014-09-23 09:57:47.000 266 33584.33 539.99 2249.14 31.59 2014-09-23 09:57:48.000 266 33584.19 539.98 2249.14 31.59 2014-09-23 09:57:48.000 266 33584.20 540.01 2249.15 31.59 2014-09-23 09:57:50.000 266 33584.27 540.02 2249.18 31.59 2014-09-23 09:57:51.000 266 33584.17 540.02 2249.15 31.59 2014-09-23 09:57:52.000 266 33584.15 540.07 2249.19 31.59 2014-09-23 09:57:53.000 266 33584.21 540.04 2249.19 31.59 2014-09-23 09:57:54.000 266 33584.23 540.04 2249.13 31.59 2014-09-23 09:57:55.000 266 33584.17 540.05 2249.16 31.59 2014-09-23 09:57:56.000 266 33584.17 540.01 2249.18 31.59 2014-09-23 09:57:57.000 266 33584.21 540.04 2249.19 31.59 2014-09-23 09:57:58.000 266 33584.27 540.01 2249.16 31.59 2014-09-23 09:57:59.000 266 33584.11 540.02 2249.15 31.59 2014-09-23 09:58:00.000 266 33584.12 540.02 2249.15 31.59 2014-09-23 09:58:01.000 266 33584.06 540.06 2249.20 31.59 2014-09-23 09:58:01.000 266 33584.10 540.04 2249.16 31.59 2014-09-23 09:58:03.000 266 33584.05 540.06 2249.16 31.59 2014-09-23 09:58:04.000 266 33584.07 540.06 2249.30 31.59 2014-09-23 09:58:05.000 266 33584.00 540.02 2249.22 31.59 2014-09-23 09:58:06.000 266 33584.05 540.07 2249.20 31.59 2014-09-23 09:58:07.000 266 33584.00 540.03 2249.29 31.59 2014-09-23 09:58:08.000 266 33584.03 540.05 2249.26 31.59 2014-09-23 09:58:09.000 266 33584.03 540.03 2249.18 31.59 2014-09-23 09:58:10.000 266 33584.03 540.01 2249.27 31.59 2014-09-23 09:58:11.000 266 33584.00 540.02 2249.23 31.59 2014-09-23 09:58:12.000 266 33583.96 540.04 2249.21 31.59 2014-09-23 09:58:13.000 266 33584.04 540.05 2249.18 31.59 2014-09-23 09:58:14.000 266 33584.05 540.05 2249.20 31.59 2014-09-23 09:58:15.000 266 33583.90 540.04 2249.27 31.59 2014-09-23 09:58:16.000 266 33584.02 540.03 2249.26 31.59 2014-09-23 09:58:17.000 266 33583.95 540.05 2249.24 31.59 2014-09-23 09:58:18.000 266 33583.95 540.05 2249.29 31.59 2014-09-23 09:58:19.000 266 33583.90 540.02 2249.30 31.59 2014-09-23 09:58:20.000 266 33583.91 540.09 2249.21 31.59 2014-09-23 09:58:21.000 266 33583.88 540.03 2249.14 31.59 2014-09-23 09:58:22.000 266 33583.81 540.04 2249.29 31.59 2014-09-23 09:58:23.000 266 33583.89 540.05 2249.28 31.59 2014-09-23 09:58:24.000 266 33583.93 540.03 2249.32 31.59 2014-09-23 09:58:25.000 266 33583.92 540.06 2249.27 31.59 2014-09-23 09:58:26.000 266 33583.82 540.01 2249.29 31.59 2014-09-23 09:58:27.000 266 33583.90 540.03 2249.24 31.59 2014-09-23 09:58:28.000 266 33583.87 540.07 2249.30 31.59 2014-09-23 09:58:29.000 266 33583.87 540.06 2249.26 31.59 2014-09-23 09:58:30.000 266 33583.94 540.01 2249.23 31.59 2014-09-23 09:58:31.000 266 33583.93 540.01 2249.29 31.59 2014-09-23 09:58:32.000 266 33583.87 540.06 2249.21 31.59 2014-09-23 09:58:33.000 266 33583.83 540.07 2249.36 31.59 2014-09-23 09:58:34.000 266 33583.87 540.06 2249.26 31.59 2014-09-23 09:58:35.000 266 33583.80 540.06 2249.23 31.59 2014-09-23 09:58:36.000 266 33583.79 540.06 2249.23 31.59 2014-09-23 09:58:37.000 266 33583.82 540.07 2249.34 31.59 2014-09-23 09:58:38.000 266 33583.78 540.05 2249.30 31.59 2014-09-23 09:58:39.000 266 33583.82 540.06 2249.22 31.59 2014-09-23 09:58:40.000 266 33583.77 540.04 2249.32 31.59 2014-09-23 09:58:41.000 266 33583.78 540.05 2249.30 31.59 2014-09-23 09:58:42.000 266 33583.84 540.05 2249.27 31.59 2014-09-23 09:58:42.000 266 33583.86 540.06 2249.29 31.59 2014-09-23 09:58:44.000 266 33583.78 540.06 2249.29 31.59 2014-09-23 09:58:45.000 266 33583.70 540.02 2249.25 31.59 2014-09-23 09:58:46.000 266 33583.87 540.01 2249.29 31.59 2014-09-23 09:58:47.000 266 33583.86 540.00 2249.27 31.59 2014-09-23 09:58:48.000 266 33583.76 540.01 2249.18 31.59 2014-09-23 09:58:49.000 266 33583.77 540.01 2249.33 31.59 2014-09-23 09:58:50.000 266 33583.68 540.03 2249.28 31.59 2014-09-23 09:58:51.000 266 33583.71 539.99 2249.25 31.59 2014-09-23 09:58:52.000 266 33583.75 540.03 2249.39 31.59 2014-09-23 09:58:53.000 266 33583.70 540.01 2249.36 31.59 2014-09-23 09:58:54.000 266 33583.69 540.00 2249.29 31.59 2014-09-23 09:58:55.000 266 33583.74 540.00 2249.30 31.59 2014-09-23 09:58:55.000 266 33583.71 539.98 2249.32 31.59 2014-09-23 09:58:57.000 266 33583.75 539.98 2249.41 31.59 2014-09-23 09:58:58.000 266 33583.66 539.96 2249.30 31.59 2014-09-23 09:58:59.000 266 33583.65 539.94 2249.30 31.59 2014-09-23 09:59:00.000 266 33583.68 539.99 2249.33 31.59 2014-09-23 09:59:01.000 266 33583.61 539.98 2249.33 31.59 2014-09-23 09:59:02.000 266 33583.80 539.95 2249.30 31.59 2014-09-23 09:59:03.000 266 33583.50 539.96 2249.31 31.59 2014-09-23 09:59:04.000 266 33583.50 539.98 2249.39 31.59 2014-09-23 09:59:05.000 266 33583.54 539.98 2249.33 31.59 2014-09-23 09:59:06.000 266 33583.64 539.94 2249.31 31.59 2014-09-23 09:59:07.000 266 33583.56 539.99 2249.38 31.59 2014-09-23 09:59:08.000 266 33583.66 539.96 2249.39 31.59 2014-09-23 09:59:09.000 266 33583.50 539.93 2249.39 31.59 2014-09-23 09:59:10.000 266 33583.56 539.95 2249.30 31.59 2014-09-23 09:59:11.000 266 33583.47 539.92 2249.32 31.59 2014-09-23 09:59:12.000 266 33583.56 539.99 2249.32 31.59 2014-09-23 09:59:13.000 266 33583.51 539.91 2249.32 31.59 2014-09-23 09:59:14.000 266 33583.51 539.99 2249.38 31.59 2014-09-23 09:59:15.000 266 33583.49 539.92 2249.42 31.59 2014-09-23 09:59:16.000 266 33583.40 539.97 2249.35 31.59 2014-09-23 09:59:17.000 266 33583.45 539.94 2249.39 31.59 2014-09-23 09:59:18.000 266 33583.50 539.95 2249.35 31.59 2014-09-23 09:59:19.000 266 33583.45 539.94 2249.42 31.59 2014-09-23 09:59:20.000 266 33583.46 539.98 2249.47 31.59 2014-09-23 09:59:21.000 266 33583.45 539.95 2249.37 31.59 2014-09-23 09:59:22.000 266 33583.38 539.95 2249.41 31.59 2014-09-23 09:59:23.000 266 33583.42 539.94 2249.37 31.59 2014-09-23 09:59:24.000 266 33583.37 539.92 2249.33 31.59 2014-09-23 09:59:25.000 266 33583.47 539.94 2249.48 31.59 2014-09-23 09:59:26.000 266 33583.44 539.95 2249.51 31.59 2014-09-23 09:59:27.000 266 33583.45 539.92 2249.43 31.59 2014-09-23 09:59:28.000 266 33583.37 539.93 2249.36 31.59 2014-09-23 09:59:29.000 266 33583.41 539.92 2249.39 31.59 2014-09-23 09:59:30.000 266 33583.39 539.95 2249.47 31.59 2014-09-23 09:59:31.000 266 33583.41 539.94 2249.41 31.59 2014-09-23 09:59:32.000 266 33583.51 539.92 2249.36 31.59 2014-09-23 09:59:33.000 266 33583.33 539.90 2249.40 31.59 2014-09-23 09:59:34.000 266 33583.42 539.89 2249.43 31.59 2014-09-23 09:59:35.000 266 33583.37 539.87 2249.38 31.59 2014-09-23 09:59:36.000 266 33583.46 539.89 2249.41 31.59 2014-09-23 09:59:36.000 266 33583.32 539.90 2249.34 31.59 2014-09-23 09:59:38.000 266 33583.37 539.89 2249.41 31.59 2014-09-23 09:59:39.000 266 33583.41 539.85 2249.36 31.59 2014-09-23 09:59:40.000 266 33583.42 539.85 2249.47 31.59 2014-09-23 09:59:41.000 266 33583.41 539.85 2249.44 31.59 2014-09-23 09:59:42.000 266 33583.33 539.88 2249.36 31.59 2014-09-23 09:59:43.000 266 33583.49 539.83 2249.35 31.59 2014-09-23 09:59:44.000 266 33583.38 539.83 2249.40 31.59 2014-09-23 09:59:45.000 266 33583.36 539.85 2249.33 31.59 2014-09-23 09:59:46.000 266 33583.51 539.83 2249.32 31.59 2014-09-23 09:59:47.000 266 33583.37 539.80 2249.32 31.59 2014-09-23 09:59:48.000 266 33583.46 539.85 2249.38 31.59 2014-09-23 09:59:49.000 266 33583.40 539.79 2249.33 31.59 2014-09-23 09:59:49.000 266 33583.37 539.80 2249.41 31.59 2014-09-23 09:59:51.000 266 33583.47 539.78 2249.35 31.59 2014-09-23 09:59:52.000 266 33583.36 539.78 2249.34 31.59 2014-09-23 09:59:53.000 266 33583.36 539.79 2249.42 31.59 2014-09-23 09:59:54.000 266 33583.33 539.79 2249.43 31.59 2014-09-23 09:59:55.000 266 33583.40 539.82 2249.36 31.59 2014-09-23 09:59:56.000 266 33583.27 539.82 2249.32 31.59 2014-09-23 09:59:57.000 266 33583.41 539.81 2249.36 31.59 2014-09-23 09:59:58.000 266 33583.37 539.78 2249.34 31.59 2014-09-23 09:59:59.000 266 33583.36 539.76 2249.39 31.59 2014-09-23 10:00:00.000 266 33583.37 539.78 2249.34 31.59 2014-09-23 10:00:01.000 266 33583.32 539.78 2249.42 31.59 2014-09-23 10:00:02.000 266 33583.26 539.81 2249.36 31.59 2014-09-23 10:00:03.000 266 33583.23 539.79 2249.45 31.59 2014-09-23 10:00:04.000 266 33583.40 539.75 2249.35 31.59 2014-09-23 10:00:05.000 266 33583.38 539.76 2249.29 31.59 2014-09-23 10:00:06.000 266 33583.35 539.75 2249.43 31.59 2014-09-23 10:00:07.000 266 33583.30 539.79 2249.36 31.59 2014-09-23 10:00:08.000 266 33583.31 539.82 2249.41 31.59 2014-09-23 10:00:09.000 266 33583.26 539.80 2249.43 31.59 2014-09-23 10:00:10.000 266 33583.24 539.78 2249.35 31.59 2014-09-23 10:00:11.000 266 33583.23 539.79 2249.35 31.59 2014-09-23 10:00:12.000 266 33583.22 539.75 2249.38 31.59 2014-09-23 10:00:13.000 266 33583.24 539.78 2249.30 31.59 2014-09-23 10:00:14.000 266 33583.34 539.76 2249.28 31.59 2014-09-23 10:00:15.000 266 33583.24 539.77 2249.47 31.59 2014-09-23 10:00:16.000 266 33583.22 539.81 2249.47 31.59 2014-09-23 10:00:17.000 266 33583.19 539.80 2249.46 31.59 2014-09-23 10:00:18.000 266 33583.27 539.74 2249.40 31.59 2014-09-23 10:00:19.000 266 33583.37 539.77 2249.29 31.59 2014-09-23 10:00:20.000 266 33583.18 539.75 2249.36 31.59 2014-09-23 10:00:21.000 266 33583.28 539.72 2249.42 31.59 2014-09-23 10:00:22.000 266 33583.33 539.77 2249.29 31.59 2014-09-23 10:00:23.000 266 33583.26 539.77 2249.32 31.59 2014-09-23 10:00:24.000 266 33583.27 539.75 2249.30 31.59 2014-09-23 10:00:25.000 266 33583.23 539.74 2249.36 31.59 2014-09-23 10:00:26.000 266 33583.29 539.75 2249.33 31.59 2014-09-23 10:00:27.000 266 33583.20 539.79 2249.30 31.59 2014-09-23 10:00:28.000 266 33583.20 539.71 2249.33 31.59 2014-09-23 10:00:29.000 266 33583.19 539.71 2249.33 31.59 2014-09-23 10:00:30.000 266 33583.25 539.71 2249.38 31.59 2014-09-23 10:00:30.000 266 33583.28 539.74 2249.24 31.59 2014-09-23 10:00:32.000 266 33583.26 539.67 2249.32 31.59 2014-09-23 10:00:33.000 266 33583.22 539.69 2249.38 31.59 2014-09-23 10:00:34.000 266 33583.29 539.69 2249.32 31.59 2014-09-23 10:00:35.000 266 33583.21 539.72 2249.34 31.59 2014-09-23 10:00:36.000 266 33583.26 539.70 2249.28 31.59 2014-09-23 10:00:37.000 266 33583.27 539.70 2249.37 31.59 2014-09-23 10:00:38.000 266 33583.26 539.69 2249.32 31.59 2014-09-23 10:00:39.000 266 33583.24 539.68 2249.38 31.59 2014-09-23 10:00:40.000 266 33583.28 539.67 2249.33 31.59 2014-09-23 10:00:41.000 266 33583.26 539.65 2249.36 31.59 2014-09-23 10:00:42.000 266 33583.28 539.63 2249.37 31.59 2014-09-23 10:00:43.000 266 33583.25 539.66 2249.26 31.59 2014-09-23 10:00:43.000 266 33583.18 539.67 2249.24 31.59 2014-09-23 10:00:45.000 266 33583.16 539.66 2249.25 31.59 2014-09-23 10:00:46.000 266 33583.22 539.66 2249.29 31.59 2014-09-23 10:00:47.000 266 33583.21 539.69 2249.36 31.59 2014-09-23 10:00:48.000 266 33583.10 539.68 2249.26 31.59 2014-09-23 10:00:49.000 266 33583.23 539.70 2249.27 31.59 2014-09-23 10:00:50.000 266 33583.12 539.64 2249.23 31.59 2014-09-23 10:00:51.000 266 33583.17 539.66 2249.20 31.59 2014-09-23 10:00:52.000 266 33583.18 539.65 2249.20 31.59 2014-09-23 10:00:53.000 266 33583.13 539.62 2249.21 31.59 2014-09-23 10:00:54.000 266 33583.14 539.62 2249.24 31.59 2014-09-23 10:00:55.000 266 33583.10 539.67 2249.30 31.59 2014-09-23 10:00:56.000 266 33583.02 539.67 2249.19 31.59 2014-09-23 10:00:57.000 266 33583.11 539.67 2249.20 31.59 2014-09-23 10:00:58.000 266 33583.03 539.67 2249.23 31.59 2014-09-23 10:00:59.000 266 33583.05 539.65 2249.26 31.59 2014-09-23 10:01:00.000 266 33583.03 539.67 2249.24 31.59 2014-09-23 10:01:01.000 266 33583.03 539.68 2249.26 31.59 2014-09-23 10:01:02.000 266 33582.99 539.64 2249.29 31.59 2014-09-23 10:01:03.000 266 33582.94 539.63 2249.24 31.59 2014-09-23 10:01:04.000 266 33582.96 539.64 2249.31 31.59 2014-09-23 10:01:05.000 266 33582.90 539.65 2249.28 31.59 2014-09-23 10:01:06.000 266 33582.91 539.68 2249.22 31.59 2014-09-23 10:01:07.000 266 33582.99 539.67 2249.32 31.59 2014-09-23 10:01:08.000 266 33582.92 539.63 2249.36 31.59 2014-09-23 10:01:09.000 266 33582.95 539.65 2249.29 31.59 2014-09-23 10:01:10.000 266 33582.89 539.65 2249.30 31.59 2014-09-23 10:01:11.000 266 33582.88 539.64 2249.32 31.59 2014-09-23 10:01:12.000 266 33582.89 539.68 2249.32 31.59 2014-09-23 10:01:13.000 266 33582.85 539.67 2249.36 31.59 2014-09-23 10:01:14.000 266 33582.89 539.65 2249.30 31.59 2014-09-23 10:01:15.000 266 33582.75 539.64 2249.32 31.59 2014-09-23 10:01:16.000 266 33582.79 539.68 2249.43 31.59 2014-09-23 10:01:17.000 266 33582.75 539.69 2249.33 31.59 2014-09-23 10:01:18.000 266 33582.75 539.71 2249.37 31.59 2014-09-23 10:01:19.000 266 33582.82 539.69 2249.38 31.59 2014-09-23 10:01:20.000 266 33582.66 539.70 2249.35 31.59 2014-09-23 10:01:21.000 266 33582.81 539.68 2249.41 31.59 2014-09-23 10:01:22.000 266 33582.70 539.66 2249.34 31.59 2014-09-23 10:01:23.000 266 33582.75 539.67 2249.35 31.59 2014-09-23 10:01:24.000 266 33582.69 539.68 2249.38 31.59 2014-09-23 10:01:24.000 266 33582.69 539.65 2249.45 31.59 2014-09-23 10:01:26.000 266 33582.70 539.68 2249.33 31.59 2014-09-23 10:01:27.000 266 33582.68 539.67 2249.36 31.59 2014-09-23 10:01:28.000 266 33582.69 539.64 2249.36 31.59 2014-09-23 10:01:29.000 266 33582.72 539.63 2249.39 31.59 2014-09-23 10:01:30.000 266 33582.67 539.63 2249.35 31.59 2014-09-23 10:01:31.000 266 33582.61 539.67 2249.39 31.59 2014-09-23 10:01:32.000 266 33582.62 539.63 2249.44 31.59 2014-09-23 10:01:33.000 266 33582.64 539.67 2249.46 31.59 2014-09-23 10:01:34.000 266 33582.63 539.65 2249.48 31.59 2014-09-23 10:01:35.000 266 33582.59 539.68 2249.48 31.59 2014-09-23 10:01:36.000 266 33582.66 539.64 2249.41 31.59 2014-09-23 10:01:37.000 266 33582.57 539.67 2249.35 31.59 2014-09-23 10:01:37.000 266 33582.50 539.65 2249.47 31.59 2014-09-23 10:01:39.000 266 33582.63 539.63 2249.45 31.59 2014-09-23 10:01:40.000 266 33582.60 539.69 2249.39 31.59 2014-09-23 10:01:41.000 266 33582.54 539.63 2249.36 31.59 2014-09-23 10:01:42.000 266 33582.57 539.66 2249.41 31.59 2014-09-23 10:01:43.000 266 33582.53 539.61 2249.42 31.59 2014-09-23 10:01:44.000 266 33582.51 539.65 2249.42 31.59 2014-09-23 10:01:45.000 266 33582.47 539.65 2249.30 31.59 2014-09-23 10:01:46.000 266 33582.55 539.67 2249.37 31.59 2014-09-23 10:01:47.000 266 33582.47 539.64 2249.41 31.59 2014-09-23 10:01:48.000 266 33582.47 539.58 2249.48 31.59 2014-09-23 10:01:49.000 266 33582.48 539.66 2249.49 31.59 2014-09-23 10:01:50.000 266 33582.45 539.65 2249.42 31.59 2014-09-23 10:01:51.000 266 33582.46 539.64 2249.49 31.59 2014-09-23 10:01:52.000 266 33582.36 539.64 2249.45 31.59 2014-09-23 10:01:53.000 266 33582.36 539.66 2249.42 31.59 2014-09-23 10:01:54.000 266 33582.33 539.69 2249.49 31.59 2014-09-23 10:01:55.000 266 33582.28 539.67 2249.51 31.59 2014-09-23 10:01:56.000 266 33582.23 539.69 2249.44 31.59 2014-09-23 10:01:57.000 266 33582.20 539.67 2249.49 31.59 2014-09-23 10:01:58.000 266 33582.18 539.67 2249.43 31.59 2014-09-23 10:01:59.000 266 33582.07 539.65 2249.44 31.59 2014-09-23 10:02:00.000 266 33582.21 539.68 2249.44 31.59 2014-09-23 10:02:01.000 266 33582.08 539.68 2249.51 31.59 2014-09-23 10:02:02.000 266 33582.08 539.64 2249.51 31.59 2014-09-23 10:02:03.000 266 33582.08 539.69 2249.45 31.59 2014-09-23 10:02:04.000 266 33581.92 539.70 2249.60 31.59 2014-09-23 10:02:05.000 266 33582.00 539.69 2249.52 31.59 2014-09-23 10:02:06.000 266 33581.89 539.67 2249.57 31.59 2014-09-23 10:02:07.000 266 33581.78 539.65 2249.58 31.59 2014-09-23 10:02:08.000 266 33581.86 539.66 2249.60 31.59 2014-09-23 10:02:09.000 266 33581.92 539.67 2249.59 31.59 2014-09-23 10:02:10.000 266 33581.71 539.67 2249.55 31.59 2014-09-23 10:02:11.000 266 33581.76 539.67 2249.64 31.59 2014-09-23 10:02:12.000 266 33581.68 539.67 2249.64 31.59 2014-09-23 10:02:13.000 266 33581.71 539.70 2249.64 31.59 2014-09-23 10:02:14.000 266 33581.62 539.72 2249.64 31.59 2014-09-23 10:02:15.000 266 33581.54 539.72 2249.66 31.59 2014-09-23 10:02:16.000 266 33581.65 539.69 2249.57 31.59 2014-09-23 10:02:17.000 266 33581.54 539.68 2249.63 31.59 2014-09-23 10:02:18.000 266 33581.58 539.73 2249.61 31.59 2014-09-23 10:02:18.000 266 33581.46 539.71 2249.63 31.59 2014-09-23 10:02:20.000 266 33581.47 539.77 2249.69 31.59 2014-09-23 10:02:21.000 266 33581.39 539.70 2249.70 31.59 2014-09-23 10:02:22.000 266 33581.36 539.72 2249.72 31.59 2014-09-23 10:02:23.000 266 33581.33 539.73 2249.72 31.59 2014-09-23 10:02:24.000 266 33581.28 539.74 2249.75 31.59 2014-09-23 10:02:25.000 266 33581.21 539.80 2249.64 31.59 2014-09-23 10:02:26.000 266 33581.23 539.79 2249.72 31.59 2014-09-23 10:02:27.000 266 33581.30 539.75 2249.74 31.59 2014-09-23 10:02:28.000 266 33581.20 539.78 2249.76 31.59 2014-09-23 10:02:29.000 266 33581.21 539.77 2249.74 31.59 2014-09-23 10:02:30.000 266 33581.14 539.75 2249.80 31.59 2014-09-23 10:02:31.000 266 33581.12 539.75 2249.80 31.59 2014-09-23 10:02:31.000 266 33581.00 539.84 2249.84 31.59 2014-09-23 10:02:33.000 266 33580.94 539.79 2249.80 31.59 2014-09-23 10:02:34.000 266 33581.04 539.77 2249.78 31.59 2014-09-23 10:02:35.000 266 33581.09 539.77 2249.76 31.59 2014-09-23 10:02:36.000 266 33580.97 539.78 2249.79 31.59 2014-09-23 10:02:37.000 266 33580.91 539.82 2249.94 31.59 2014-09-23 10:02:38.000 266 33580.99 539.82 2249.85 31.59 2014-09-23 10:02:39.000 266 33580.93 539.82 2249.88 31.59 2014-09-23 10:02:40.000 266 33580.91 539.82 2249.91 31.59 2014-09-23 10:02:41.000 266 33580.90 539.81 2249.98 31.59 2014-09-23 10:02:42.000 266 33580.89 539.83 2249.96 31.59 2014-09-23 10:02:43.000 266 33580.85 539.80 2249.91 31.59 2014-09-23 10:02:44.000 266 33580.86 539.78 2249.92 31.59 2014-09-23 10:02:45.000 266 33580.82 539.82 2249.94 31.59 2014-09-23 10:02:46.000 266 33580.73 539.78 2250.10 31.59 2014-09-23 10:02:47.000 266 33580.76 539.81 2249.95 31.59 2014-09-23 10:02:48.000 266 33580.70 539.79 2249.92 31.59 2014-09-23 10:02:49.000 266 33580.71 539.80 2249.90 31.59 2014-09-23 10:02:50.000 266 33580.64 539.84 2250.07 31.59 2014-09-23 10:02:51.000 266 33580.57 539.83 2249.96 31.59 2014-09-23 10:02:52.000 266 33580.70 539.81 2249.98 31.59 2014-09-23 10:02:53.000 266 33580.62 539.86 2250.01 31.59 2014-09-23 10:02:54.000 266 33580.61 539.87 2250.05 31.59 2014-09-23 10:02:55.000 266 33580.54 539.89 2250.05 31.59 2014-09-23 10:02:56.000 266 33580.54 539.91 2250.01 31.59 2014-09-23 10:02:57.000 266 33580.49 539.88 2250.08 31.59 2014-09-23 10:02:58.000 266 33580.45 539.90 2250.02 31.59 2014-09-23 10:02:59.000 266 33580.54 539.88 2249.99 31.59 2014-09-23 10:03:00.000 266 33580.45 539.91 2250.10 31.59 2014-09-23 10:03:01.000 266 33580.42 539.90 2250.13 31.59 2014-09-23 10:03:02.000 266 33580.33 539.88 2250.11 31.59 2014-09-23 10:03:03.000 266 33580.46 539.96 2250.09 31.59 2014-09-23 10:03:04.000 266 33580.34 539.90 2250.09 31.59 2014-09-23 10:03:05.000 266 33580.34 539.92 2250.14 31.59 2014-09-23 10:03:06.000 266 33580.29 539.93 2250.10 31.59 2014-09-23 10:03:07.000 266 33580.22 539.94 2250.02 31.59 2014-09-23 10:03:08.000 266 33580.21 539.95 2250.14 31.59 2014-09-23 10:03:09.000 266 33580.24 539.97 2250.11 31.59 2014-09-23 10:03:10.000 266 33580.24 539.97 2250.10 31.59 2014-09-23 10:03:11.000 266 33580.25 539.99 2250.11 31.59 2014-09-23 10:03:12.000 266 33580.15 540.01 2250.09 31.59 2014-09-23 10:03:12.000 266 33580.21 539.98 2250.20 31.59 2014-09-23 10:03:14.000 266 33580.12 539.97 2250.18 31.59 2014-09-23 10:03:15.000 266 33580.09 539.99 2250.22 31.59 2014-09-23 10:03:16.000 266 33580.19 540.00 2250.13 31.59 2014-09-23 10:03:17.000 266 33580.09 540.01 2250.28 31.59 2014-09-23 10:03:18.000 266 33580.13 539.98 2250.22 31.59 2014-09-23 10:03:19.000 266 33580.07 540.01 2250.20 31.59 2014-09-23 10:03:20.000 266 33580.14 540.03 2250.22 31.59 2014-09-23 10:03:21.000 266 33580.06 540.04 2250.25 31.59 2014-09-23 10:03:22.000 266 33580.07 540.01 2250.20 31.59 2014-09-23 10:03:23.000 266 33580.09 540.01 2250.26 31.59 2014-09-23 10:03:24.000 266 33580.09 540.06 2250.23 31.59 2014-09-23 10:03:25.000 266 33580.02 539.96 2250.23 31.59 2014-09-23 10:03:25.000 266 33580.08 539.97 2250.27 31.59 2014-09-23 10:03:27.000 266 33580.04 540.02 2250.26 31.59 2014-09-23 10:03:28.000 266 33580.05 539.99 2250.23 31.59 2014-09-23 10:03:29.000 266 33579.96 540.01 2250.29 31.59 2014-09-23 10:03:30.000 266 33579.99 540.00 2250.34 31.59 2014-09-23 10:03:31.000 266 33580.00 540.01 2250.25 31.59 2014-09-23 10:03:32.000 266 33580.06 540.02 2250.32 31.59 2014-09-23 10:03:33.000 266 33580.12 539.97 2250.25 31.59 2014-09-23 10:03:34.000 266 33580.00 539.95 2250.28 31.59 2014-09-23 10:03:35.000 266 33580.03 539.98 2250.21 31.59 2014-09-23 10:03:36.000 266 33579.98 539.94 2250.29 31.59 2014-09-23 10:03:37.000 266 33580.09 539.98 2250.29 31.59 2014-09-23 10:03:38.000 266 33580.09 539.97 2250.36 31.59 2014-09-23 10:03:39.000 266 33580.08 540.02 2250.29 31.59 2014-09-23 10:03:40.000 266 33580.16 539.98 2250.26 31.59 2014-09-23 10:03:41.000 266 33580.12 539.99 2250.32 31.59 2014-09-23 10:03:42.000 266 33580.18 539.95 2250.30 31.59 2014-09-23 10:03:43.000 266 33580.24 539.94 2250.32 31.59 2014-09-23 10:03:44.000 266 33580.20 539.91 2250.29 31.59 2014-09-23 10:03:45.000 266 33580.18 539.93 2250.34 31.59 2014-09-23 10:03:46.000 266 33580.09 539.96 2250.24 31.59 2014-09-23 10:03:47.000 266 33580.23 539.91 2250.24 31.59 2014-09-23 10:03:48.000 266 33580.30 539.88 2250.21 31.59 2014-09-23 10:03:49.000 266 33580.25 539.89 2250.26 31.59 2014-09-23 10:03:50.000 266 33580.32 539.88 2250.26 31.59 2014-09-23 10:03:51.000 266 33580.29 539.88 2250.22 31.59 2014-09-23 10:03:52.000 266 33580.30 539.88 2250.23 31.59 2014-09-23 10:03:53.000 266 33580.24 539.85 2250.23 31.59 2014-09-23 10:03:54.000 266 33580.33 539.82 2250.24 31.59 2014-09-23 10:03:55.000 266 33580.47 539.82 2250.17 31.59 2014-09-23 10:03:56.000 266 33580.46 539.82 2250.10 31.59 2014-09-23 10:03:57.000 266 33580.47 539.82 2250.21 31.59 2014-09-23 10:03:58.000 266 33580.41 539.82 2250.22 31.59 2014-09-23 10:03:59.000 266 33580.45 539.76 2250.14 31.59 2014-09-23 10:04:00.000 266 33580.52 539.78 2250.19 31.59 2014-09-23 10:04:01.000 266 33580.50 539.70 2250.14 31.59 2014-09-23 10:04:02.000 266 33580.60 539.71 2250.20 31.59 2014-09-23 10:04:03.000 266 33580.57 539.69 2250.15 31.59 2014-09-23 10:04:04.000 266 33580.63 539.71 2250.13 31.59 2014-09-23 10:04:05.000 266 33580.68 539.68 2250.05 31.59 2014-09-23 10:04:06.000 266 33580.65 539.68 2250.07 31.59 2014-09-23 10:04:06.000 266 33580.76 539.62 2250.07 31.59 2014-09-23 10:04:08.000 266 33580.75 539.60 2250.08 31.59 2014-09-23 10:04:09.000 266 33580.79 539.63 2250.09 31.59 2014-09-23 10:04:10.000 266 33580.86 539.66 2250.08 31.59 2014-09-23 10:04:11.000 266 33580.83 539.59 2250.07 31.59 2014-09-23 10:04:12.000 266 33580.98 539.57 2250.10 31.59 2014-09-23 10:04:13.000 266 33580.83 539.61 2250.07 31.59 2014-09-23 10:04:14.000 266 33580.94 539.57 2249.96 31.59 2014-09-23 10:04:15.000 266 33580.93 539.55 2249.93 31.59 2014-09-23 10:04:16.000 266 33580.95 539.54 2249.95 31.59 2014-09-23 10:04:17.000 266 33581.01 539.52 2249.93 31.59 2014-09-23 10:04:18.000 266 33580.95 539.51 2249.87 31.59 2014-09-23 10:04:19.000 266 33581.06 539.50 2249.88 31.59 2014-09-23 10:04:19.000 266 33581.08 539.49 2249.89 31.59 2014-09-23 10:04:21.000 266 33581.11 539.47 2249.86 31.59 2014-09-23 10:04:22.000 266 33581.11 539.45 2249.89 31.59 2014-09-23 10:04:23.000 266 33581.10 539.46 2249.82 31.59 2014-09-23 10:04:24.000 266 33581.16 539.45 2249.75 31.59 2014-09-23 10:04:25.000 266 33581.14 539.43 2249.82 31.59 2014-09-23 10:04:26.000 266 33581.25 539.44 2249.71 31.59 2014-09-23 10:04:27.000 266 33581.21 539.44 2249.70 31.59 2014-09-23 10:04:28.000 266 33581.23 539.44 2249.76 31.59 2014-09-23 10:04:29.000 266 33581.26 539.41 2249.82 31.59 2014-09-23 10:04:30.000 266 33581.25 539.42 2249.74 31.59 2014-09-23 10:04:31.000 266 33581.22 539.39 2249.64 31.59 2014-09-23 10:04:32.000 266 33581.32 539.40 2249.61 31.59 2014-09-23 10:04:33.000 266 33581.30 539.34 2249.72 31.59 2014-09-23 10:04:34.000 266 33581.39 539.38 2249.67 31.59 2014-09-23 10:04:35.000 266 33581.24 539.32 2249.68 31.59 2014-09-23 10:04:36.000 266 33581.35 539.31 2249.64 31.59 2014-09-23 10:04:37.000 266 33581.23 539.34 2249.58 31.59 2014-09-23 10:04:38.000 266 33581.35 539.30 2249.56 31.59 2014-09-23 10:04:39.000 266 33581.38 539.31 2249.61 31.59 2014-09-23 10:04:40.000 266 33581.23 539.30 2249.58 31.59 2014-09-23 10:04:41.000 266 33581.40 539.29 2249.55 31.59 2014-09-23 10:04:42.000 266 33581.33 539.28 2249.51 31.59 2014-09-23 10:04:43.000 266 33581.42 539.30 2249.55 31.59 2014-09-23 10:04:44.000 266 33581.48 539.27 2249.53 31.59 2014-09-23 10:04:45.000 266 33581.46 539.31 2249.56 31.59 2014-09-23 10:04:46.000 266 33581.37 539.27 2249.48 31.59 2014-09-23 10:04:47.000 266 33581.46 539.27 2249.46 31.59 2014-09-23 10:04:48.000 266 33581.39 539.28 2249.41 31.59 2014-09-23 10:04:49.000 266 33581.46 539.29 2249.47 31.59 2014-09-23 10:04:50.000 266 33581.49 539.25 2249.38 31.59 2014-09-23 10:04:51.000 266 33581.40 539.24 2249.45 31.59 2014-09-23 10:04:52.000 266 33581.45 539.29 2249.43 31.59 2014-09-23 10:04:53.000 266 33581.38 539.25 2249.42 31.59 2014-09-23 10:04:54.000 266 33581.40 539.26 2249.41 31.59 2014-09-23 10:04:55.000 266 33581.46 539.23 2249.36 31.59 2014-09-23 10:04:56.000 266 33581.58 539.23 2249.44 31.59 2014-09-23 10:04:57.000 266 33581.43 539.19 2249.38 31.59 2014-09-23 10:04:58.000 266 33581.51 539.20 2249.40 31.59 2014-09-23 10:04:59.000 266 33581.50 539.22 2249.36 31.59 2014-09-23 10:05:00.000 266 33581.48 539.19 2249.38 31.59 2014-09-23 10:05:00.000 266 33581.50 539.17 2249.34 31.59 2014-09-23 10:05:02.000 266 33581.43 539.20 2249.33 31.59 2014-09-23 10:05:03.000 266 33581.46 539.20 2249.40 31.59 2014-09-23 10:05:04.000 266 33581.49 539.16 2249.30 31.59 2014-09-23 10:05:05.000 266 33581.50 539.19 2249.33 31.59 2014-09-23 10:05:06.000 266 33581.45 539.18 2249.33 31.59 2014-09-23 10:05:07.000 266 33581.50 539.12 2249.35 31.59 2014-09-23 10:05:08.000 266 33581.49 539.13 2249.33 31.59 2014-09-23 10:05:09.000 266 33581.39 539.17 2249.30 31.59 2014-09-23 10:05:10.000 266 33581.38 539.16 2249.28 31.59 2014-09-23 10:05:11.000 266 33581.43 539.16 2249.30 31.59 2014-09-23 10:05:12.000 266 33581.41 539.18 2249.30 31.59 2014-09-23 10:05:13.000 266 33581.43 539.12 2249.29 31.59 2014-09-23 10:05:13.000 266 33581.51 539.12 2249.31 31.59 2014-09-23 10:05:15.000 266 33581.42 539.09 2249.33 31.59 2014-09-23 10:05:16.000 266 33581.36 539.09 2249.18 31.59 2014-09-23 10:05:17.000 266 33581.50 539.11 2249.30 31.59 2014-09-23 10:05:18.000 266 33581.38 539.09 2249.23 31.59 2014-09-23 10:05:19.000 266 33581.43 539.04 2249.40 31.59 2014-09-23 10:05:20.000 266 33581.44 539.05 2249.29 31.59 2014-09-23 10:05:21.000 266 33581.40 539.07 2249.16 31.59 2014-09-23 10:05:22.000 266 33581.34 539.06 2249.26 31.59 2014-09-23 10:05:23.000 266 33581.43 539.05 2249.22 31.59 2014-09-23 10:05:24.000 266 33581.37 539.00 2249.18 31.59 2014-09-23 10:05:25.000 266 33581.32 539.03 2249.23 31.59 2014-09-23 10:05:26.000 266 33581.42 539.05 2249.26 31.59 2014-09-23 10:05:27.000 266 33581.32 539.05 2249.26 31.59 2014-09-23 10:05:28.000 266 33581.41 539.04 2249.24 31.59 2014-09-23 10:05:29.000 266 33581.39 539.02 2249.22 31.59 2014-09-23 10:05:30.000 266 33581.38 538.99 2249.16 31.59 2014-09-23 10:05:31.000 266 33581.34 539.02 2249.23 31.59 2014-09-23 10:05:32.000 266 33581.38 539.00 2249.24 31.59 2014-09-23 10:05:33.000 266 33581.26 539.04 2249.29 31.59 2014-09-23 10:05:34.000 266 33581.29 539.02 2249.23 31.59 2014-09-23 10:05:35.000 266 33581.29 539.04 2249.25 31.59 2014-09-23 10:05:36.000 266 33581.33 539.01 2249.26 31.59 2014-09-23 10:05:37.000 266 33581.24 539.04 2249.24 31.59 2014-09-23 10:05:38.000 266 33581.30 539.02 2249.29 31.59 2014-09-23 10:05:39.000 266 33581.36 539.02 2249.27 31.59 2014-09-23 10:05:40.000 266 33581.27 539.00 2249.22 31.59 2014-09-23 10:05:41.000 266 33581.32 539.00 2249.21 31.59 2014-09-23 10:05:42.000 266 33581.28 539.02 2249.25 31.59 2014-09-23 10:05:43.000 266 33581.29 538.95 2249.22 31.59 2014-09-23 10:05:44.000 266 33581.23 538.99 2249.20 31.59 2014-09-23 10:05:45.000 266 33581.36 538.97 2249.19 31.59 2014-09-23 10:05:46.000 266 33581.18 539.02 2249.22 31.59 2014-09-23 10:05:47.000 266 33581.27 538.96 2249.19 31.59 2014-09-23 10:05:48.000 266 33581.26 538.96 2249.21 31.59 2014-09-23 10:05:49.000 266 33581.29 539.00 2249.23 31.59 2014-09-23 10:05:50.000 266 33581.26 539.02 2249.18 31.59 2014-09-23 10:05:51.000 266 33581.28 539.01 2249.21 31.59 2014-09-23 10:05:52.000 266 33581.21 538.96 2249.24 31.59 2014-09-23 10:05:53.000 266 33581.35 538.96 2249.12 31.59 2014-09-23 10:05:54.000 266 33581.24 538.97 2249.14 31.59 2014-09-23 10:05:54.000 266 33581.26 538.94 2249.18 31.59 2014-09-23 10:05:56.000 266 33581.23 538.96 2249.17 31.59 2014-09-23 10:05:57.000 266 33581.28 538.94 2249.21 31.59 2014-09-23 10:05:58.000 266 33581.17 538.97 2249.24 31.59 2014-09-23 10:05:59.000 266 33581.24 538.98 2249.26 31.59 2014-09-23 10:06:00.000 266 33581.21 538.96 2249.18 31.59 2014-09-23 10:06:01.000 266 33581.17 538.93 2249.18 31.59 2014-09-23 10:06:02.000 266 33581.17 538.93 2249.18 31.59 2014-09-23 10:06:03.000 266 33581.20 538.93 2249.22 31.59 2014-09-23 10:06:04.000 266 33581.14 538.91 2249.26 31.59 2014-09-23 10:06:05.000 266 33581.29 538.91 2249.13 31.59 2014-09-23 10:06:06.000 266 33581.21 538.93 2249.13 31.59 2014-09-23 10:06:07.000 266 33581.12 538.89 2249.12 31.59 2014-09-23 10:06:07.000 266 33581.20 538.93 2249.11 31.59 2014-09-23 10:06:09.000 266 33581.23 538.91 2249.14 31.59 2014-09-23 10:06:10.000 266 33581.10 538.90 2249.16 31.59 2014-09-23 10:06:11.000 266 33581.17 538.88 2249.14 31.59 2014-09-23 10:06:12.000 266 33581.10 538.91 2249.18 31.59 2014-09-23 10:06:13.000 266 33581.16 538.84 2249.19 31.59 2014-09-23 10:06:14.000 266 33581.23 538.84 2249.17 31.59 2014-09-23 10:06:15.000 266 33581.18 538.86 2249.16 31.59 2014-09-23 10:06:16.000 266 33581.11 538.79 2249.14 31.59 2014-09-23 10:06:17.000 266 33581.21 538.83 2249.17 31.59 2014-09-23 10:06:18.000 266 33581.07 538.82 2249.18 31.59 2014-09-23 10:06:19.000 266 33581.12 538.85 2249.14 31.59 2014-09-23 10:06:20.000 266 33580.99 538.82 2249.09 31.59 2014-09-23 10:06:21.000 266 33581.04 538.77 2249.16 31.59 2014-09-23 10:06:22.000 266 33580.96 538.80 2249.06 31.59 2014-09-23 10:06:23.000 266 33580.92 538.80 2249.08 31.59 2014-09-23 10:06:24.000 266 33580.93 538.80 2249.05 31.59 2014-09-23 10:06:25.000 266 33580.96 538.78 2249.09 31.59 2014-09-23 10:06:26.000 266 33580.97 538.84 2249.09 31.59 2014-09-23 10:06:27.000 266 33580.97 538.77 2249.16 31.59 2014-09-23 10:06:28.000 266 33580.96 538.80 2249.06 31.59 2014-09-23 10:06:29.000 266 33580.85 538.83 2249.07 31.59 2014-09-23 10:06:30.000 266 33580.83 538.83 2249.09 31.59 2014-09-23 10:06:31.000 266 33580.86 538.77 2249.17 31.59 2014-09-23 10:06:32.000 266 33580.83 538.77 2249.20 31.59 2014-09-23 10:06:33.000 266 33580.79 538.82 2249.10 31.59 2014-09-23 10:06:34.000 266 33580.75 538.86 2249.14 31.59 2014-09-23 10:06:35.000 266 33580.75 538.78 2249.14 31.59 2014-09-23 10:06:36.000 266 33580.75 538.81 2249.14 31.59 2014-09-23 10:06:37.000 266 33580.76 538.80 2249.11 31.59 2014-09-23 10:06:38.000 266 33580.76 538.79 2249.09 31.59 2014-09-23 10:06:39.000 266 33580.72 538.78 2249.12 31.59 2014-09-23 10:06:40.000 266 33580.71 538.84 2249.19 31.59 2014-09-23 10:06:41.000 266 33580.62 538.80 2249.22 31.59 2014-09-23 10:06:42.000 266 33580.62 538.79 2249.22 31.59 2014-09-23 10:06:43.000 266 33580.60 538.85 2249.20 31.59 2014-09-23 10:06:44.000 266 33580.57 538.84 2249.26 31.59 2014-09-23 10:06:45.000 266 33580.54 538.81 2249.24 31.59 2014-09-23 10:06:46.000 266 33580.45 538.85 2249.21 31.59 2014-09-23 10:06:47.000 266 33580.54 538.85 2249.30 31.59 2014-09-23 10:06:48.000 266 33580.43 538.84 2249.27 31.59 2014-09-23 10:06:48.000 266 33580.36 538.89 2249.27 31.59 2014-09-23 10:06:50.000 266 33580.47 538.84 2249.23 31.59 2014-09-23 10:06:51.000 266 33580.37 538.88 2249.28 31.59 2014-09-23 10:06:52.000 266 33580.41 538.85 2249.35 31.59 2014-09-23 10:06:53.000 266 33580.37 538.89 2249.35 31.59 2014-09-23 10:06:54.000 266 33580.42 538.87 2249.29 31.59 2014-09-23 10:06:55.000 266 33580.27 538.84 2249.26 31.59 2014-09-23 10:06:56.000 266 33580.29 538.87 2249.23 31.59 2014-09-23 10:06:57.000 266 33580.34 538.86 2249.29 31.59 2014-09-23 10:06:58.000 266 33580.30 538.86 2249.39 31.59 2014-09-23 10:06:59.000 266 33580.30 538.84 2249.33 31.59 2014-09-23 10:07:00.000 266 33580.31 538.82 2249.28 31.59 2014-09-23 10:07:01.000 266 33580.30 538.87 2249.30 31.59 2014-09-23 10:07:01.000 266 33580.29 538.86 2249.33 31.59 2014-09-23 10:07:03.000 266 33580.14 538.86 2249.40 31.59 2014-09-23 10:07:04.000 266 33580.32 538.87 2249.27 31.59 2014-09-23 10:07:05.000 266 33580.13 538.86 2249.40 31.59 2014-09-23 10:07:06.000 266 33580.21 538.82 2249.35 31.59 2014-09-23 10:07:07.000 266 33580.19 538.84 2249.38 31.59 2014-09-23 10:07:08.000 266 33580.09 538.81 2249.38 31.59 2014-09-23 10:07:09.000 266 33580.03 538.85 2249.32 31.59 2014-09-23 10:07:10.000 266 33580.11 538.83 2249.44 31.59 2014-09-23 10:07:11.000 266 33580.14 538.83 2249.36 31.59 2014-09-23 10:07:12.000 266 33580.14 538.80 2249.37 31.59 2014-09-23 10:07:13.000 266 33580.12 538.83 2249.38 31.59 2014-09-23 10:07:14.000 266 33580.12 538.81 2249.38 31.59 2014-09-23 10:07:15.000 266 33580.06 538.84 2249.30 31.59 2014-09-23 10:07:16.000 266 33580.04 538.85 2249.55 31.59 2014-09-23 10:07:17.000 266 33580.11 538.83 2249.41 31.59 2014-09-23 10:07:18.000 266 33579.95 538.80 2249.41 31.59 2014-09-23 10:07:19.000 266 33579.97 538.85 2249.45 31.59 2014-09-23 10:07:20.000 266 33579.97 538.86 2249.47 31.59 2014-09-23 10:07:21.000 266 33580.00 538.84 2249.36 31.59 2014-09-23 10:07:22.000 266 33580.00 538.85 2249.43 31.59 2014-09-23 10:07:23.000 266 33579.93 538.76 2249.48 31.59 2014-09-23 10:07:24.000 266 33580.02 538.78 2249.47 31.59 2014-09-23 10:07:25.000 266 33580.04 538.82 2249.51 31.59 2014-09-23 10:07:26.000 266 33579.94 538.81 2249.45 31.59 2014-09-23 10:07:27.000 266 33579.93 538.80 2249.45 31.59 2014-09-23 10:07:28.000 266 33579.87 538.81 2249.49 31.59 2014-09-23 10:07:29.000 266 33579.87 538.81 2249.53 31.59 2014-09-23 10:07:30.000 266 33579.93 538.83 2249.48 31.59 2014-09-23 10:07:31.000 266 33579.89 538.82 2249.39 31.59 2014-09-23 10:07:32.000 266 33579.87 538.78 2249.47 31.59 2014-09-23 10:07:33.000 266 33579.90 538.82 2249.41 31.59 2014-09-23 10:07:34.000 266 33579.78 538.75 2249.46 31.59 2014-09-23 10:07:35.000 266 33579.83 538.84 2249.48 31.59 2014-09-23 10:07:36.000 266 33579.82 538.80 2249.46 31.59 2014-09-23 10:07:37.000 266 33579.74 538.76 2249.49 31.59 2014-09-23 10:07:38.000 266 33579.73 538.74 2249.53 31.59 2014-09-23 10:07:39.000 266 33579.81 538.73 2249.53 31.59 2014-09-23 10:07:40.000 266 33579.73 538.79 2249.43 31.59 2014-09-23 10:07:41.000 266 33579.76 538.72 2249.55 31.59 2014-09-23 10:07:42.000 266 33579.74 538.73 2249.51 31.59 2014-09-23 10:07:42.000 266 33579.77 538.74 2249.48 31.59 2014-09-23 10:07:44.000 266 33579.83 538.68 2249.50 31.59 2014-09-23 10:07:45.000 266 33579.77 538.70 2249.54 31.59 2014-09-23 10:07:46.000 266 33579.73 538.63 2249.39 31.59 2014-09-23 10:07:47.000 266 33579.62 538.52 2249.47 31.59 2014-09-23 10:07:48.000 266 33579.72 538.50 2249.42 31.59 2014-09-23 10:07:49.000 266 33579.97 538.54 2249.37 31.59 2014-09-23 10:07:50.000 266 33580.12 538.72 2249.27 31.59 2014-09-23 10:07:51.000 266 33580.06 538.76 2249.24 31.59 2014-09-23 10:07:52.000 266 33579.92 538.88 2249.20 31.59 2014-09-23 10:07:53.000 266 33579.88 538.85 2249.36 31.59 2014-09-23 10:07:54.000 266 33579.83 538.77 2249.35 31.59 2014-09-23 10:07:55.000 266 33579.79 538.75 2249.42 31.59 2014-09-23 10:07:55.000 266 33579.83 538.73 2249.48 31.59 2014-09-23 10:07:57.000 266 33579.75 538.69 2249.50 31.59 2014-09-23 10:07:58.000 266 33579.81 538.70 2249.57 31.59 2014-09-23 10:07:59.000 266 33579.82 538.69 2249.53 31.59 2014-09-23 10:08:00.000 266 33579.77 538.68 2249.53 31.59 2014-09-23 10:08:01.000 266 33579.75 538.62 2249.49 31.59 2014-09-23 10:08:02.000 266 33579.81 538.62 2249.53 31.59 2014-09-23 10:08:03.000 266 33579.92 538.64 2249.49 31.59 2014-09-23 10:08:04.000 266 33579.82 538.65 2249.42 31.59 2014-09-23 10:08:05.000 266 33579.83 538.66 2249.46 31.59 2014-09-23 10:08:06.000 266 33579.84 538.66 2249.46 31.59 2014-09-23 10:08:07.000 266 33579.79 538.62 2249.44 31.59 2014-09-23 10:08:08.000 266 33579.93 538.62 2249.47 31.59 2014-09-23 10:08:09.000 266 33579.75 538.60 2249.47 31.59 2014-09-23 10:08:10.000 266 33579.81 538.63 2249.49 31.59 2014-09-23 10:08:11.000 266 33579.78 538.60 2249.45 31.59 2014-09-23 10:08:12.000 266 33579.78 538.59 2249.49 31.59 2014-09-23 10:08:13.000 266 33579.82 538.58 2249.42 31.59 2014-09-23 10:08:14.000 266 33579.77 538.57 2249.47 31.59 2014-09-23 10:08:15.000 266 33579.75 538.59 2249.45 31.59 2014-09-23 10:08:16.000 266 33579.68 538.57 2249.36 31.59 2014-09-23 10:08:17.000 266 33579.87 538.61 2249.45 31.59 2014-09-23 10:08:18.000 266 33579.71 538.56 2249.45 31.59 2014-09-23 10:08:19.000 266 33579.76 538.57 2249.37 31.59 2014-09-23 10:08:20.000 266 33579.68 538.55 2249.46 31.59 2014-09-23 10:08:21.000 266 33579.64 538.56 2249.41 31.59 2014-09-23 10:08:22.000 266 33579.75 538.55 2249.42 31.59 2014-09-23 10:08:23.000 266 33579.69 538.51 2249.43 31.59 2014-09-23 10:08:24.000 266 33579.76 538.54 2249.43 31.59 2014-09-23 10:08:25.000 266 33579.74 538.55 2249.42 31.59 2014-09-23 10:08:26.000 266 33579.73 538.52 2249.51 31.59 2014-09-23 10:08:27.000 266 33579.74 538.56 2249.47 31.59 2014-09-23 10:08:28.000 266 33579.78 538.48 2249.42 31.59 2014-09-23 10:08:29.000 266 33579.76 538.52 2249.32 31.59 2014-09-23 10:08:30.000 266 33579.72 538.50 2249.38 31.59 2014-09-23 10:08:31.000 266 33579.80 538.50 2249.42 31.59 2014-09-23 10:08:32.000 266 33579.71 538.47 2249.45 31.59 2014-09-23 10:08:33.000 266 33579.83 538.41 2249.41 31.59 2014-09-23 10:08:34.000 266 33579.86 538.46 2249.27 31.59 2014-09-23 10:08:35.000 266 33579.71 538.46 2249.38 31.59 2014-09-23 10:08:36.000 266 33579.71 538.45 2249.38 31.59 2014-09-23 10:08:36.000 266 33579.80 538.43 2249.33 31.59 2014-09-23 10:08:38.000 266 33579.86 538.45 2249.43 31.59 2014-09-23 10:08:39.000 266 33579.80 538.41 2249.43 31.59 2014-09-23 10:08:40.000 266 33579.84 538.43 2249.41 31.59 2014-09-23 10:08:41.000 266 33579.87 538.41 2249.38 31.59 2014-09-23 10:08:42.000 266 33579.75 538.43 2249.32 31.59 2014-09-23 10:08:43.000 266 33579.81 538.41 2249.38 31.59 2014-09-23 10:08:44.000 266 33579.87 538.41 2249.39 31.59 2014-09-23 10:08:45.000 266 33579.91 538.39 2249.36 31.59 2014-09-23 10:08:46.000 266 33579.89 538.33 2249.43 31.59 2014-09-23 10:08:47.000 266 33579.91 538.38 2249.32 31.59 2014-09-23 10:08:48.000 266 33579.93 538.37 2249.24 31.59 2014-09-23 10:08:49.000 266 33579.91 538.39 2249.35 31.59 2014-09-23 10:08:49.000 266 33579.99 538.35 2249.32 31.59 2014-09-23 10:08:51.000 266 33579.84 538.35 2249.41 31.59 2014-09-23 10:08:52.000 266 33579.96 538.32 2249.24 31.59 2014-09-23 10:08:53.000 266 33579.92 538.36 2249.32 31.59 2014-09-23 10:08:54.000 266 33579.93 538.33 2249.26 31.59 2014-09-23 10:08:55.000 266 33579.92 538.34 2249.24 31.59 2014-09-23 10:08:56.000 266 33579.96 538.32 2249.36 31.59 2014-09-23 10:08:57.000 266 33579.96 538.34 2249.24 31.59 2014-09-23 10:08:58.000 266 33579.97 538.27 2249.31 31.59 2014-09-23 10:08:59.000 266 33580.00 538.32 2249.16 31.59 2014-09-23 10:09:00.000 266 33580.02 538.32 2249.30 31.59 2014-09-23 10:09:01.000 266 33580.05 538.36 2249.18 31.59 2014-09-23 10:09:02.000 266 33580.05 538.35 2249.18 31.59 2014-09-23 10:09:03.000 266 33579.97 538.30 2249.26 31.59 2014-09-23 10:09:04.000 266 33580.21 538.31 2249.22 31.59 2014-09-23 10:09:05.000 266 33580.06 538.33 2249.17 31.59 2014-09-23 10:09:06.000 266 33580.08 538.30 2249.22 31.59 2014-09-23 10:09:07.000 266 33580.14 538.32 2249.20 31.59 2014-09-23 10:09:08.000 266 33580.12 538.25 2249.16 31.58 2014-09-23 10:09:09.000 266 33580.04 538.28 2249.22 31.58 2014-09-23 10:09:10.000 266 33580.18 538.26 2249.16 31.58 2014-09-23 10:09:11.000 266 33580.13 538.30 2249.23 31.58 2014-09-23 10:09:12.000 266 33580.18 538.26 2249.16 31.58 2014-09-23 10:09:13.000 266 33580.15 538.28 2249.15 31.58 2014-09-23 10:09:14.000 266 33580.28 538.27 2249.14 31.59 2014-09-23 10:09:15.000 266 33580.18 538.25 2249.17 31.59 2014-09-23 10:09:16.000 266 33580.22 538.23 2249.14 31.59 2014-09-23 10:09:17.000 266 33580.25 538.24 2249.27 31.59 2014-09-23 10:09:18.000 266 33580.18 538.22 2249.24 31.58 2014-09-23 10:09:19.000 266 33580.26 538.24 2249.24 31.58 2014-09-23 10:09:20.000 266 33580.31 538.18 2249.05 31.59 2014-09-23 10:09:21.000 266 33580.26 538.17 2249.12 31.58 2014-09-23 10:09:22.000 266 33580.24 538.18 2249.05 31.58 2014-09-23 10:09:23.000 266 33580.30 538.18 2249.07 31.58 2014-09-23 10:09:24.000 266 33580.30 538.16 2249.02 31.58 2014-09-23 10:09:25.000 266 33580.26 538.16 2249.12 31.58 2014-09-23 10:09:26.000 266 33580.30 538.17 2249.01 31.59 2014-09-23 10:09:27.000 266 33580.40 538.14 2249.16 31.58 2014-09-23 10:09:28.000 266 33580.37 538.16 2249.09 31.58 2014-09-23 10:09:29.000 266 33580.36 538.18 2248.98 31.58 2014-09-23 10:09:30.000 266 33580.25 538.16 2249.08 31.58 2014-09-23 10:09:30.000 266 33580.36 538.20 2249.08 31.58 2014-09-23 10:09:32.000 266 33580.35 538.12 2249.05 31.58 2014-09-23 10:09:33.000 266 33580.32 538.15 2249.02 31.58 2014-09-23 10:09:34.000 266 33580.43 538.16 2249.05 31.58 2014-09-23 10:09:35.000 266 33580.44 538.14 2248.97 31.58 2014-09-23 10:09:36.000 266 33580.44 538.15 2248.95 31.58 2014-09-23 10:09:37.000 266 33580.36 538.16 2249.01 31.58 2014-09-23 10:09:38.000 266 33580.42 538.16 2248.99 31.58 2014-09-23 10:09:39.000 266 33580.50 538.12 2249.04 31.58 2014-09-23 10:09:40.000 266 33580.42 538.17 2249.06 31.58 2014-09-23 10:09:41.000 266 33580.48 538.14 2249.01 31.58 2014-09-23 10:09:42.000 266 33580.45 538.18 2249.02 31.58 2014-09-23 10:09:43.000 266 33580.46 538.10 2248.99 31.58 2014-09-23 10:09:43.000 266 33580.49 538.18 2249.02 31.58 2014-09-23 10:09:45.000 266 33580.42 538.13 2249.03 31.58 2014-09-23 10:09:46.000 266 33580.43 538.13 2249.01 31.58 2014-09-23 10:09:47.000 266 33580.45 538.14 2249.00 31.58 2014-09-23 10:09:48.000 266 33580.50 538.10 2248.96 31.58 2014-09-23 10:09:49.000 266 33580.48 538.08 2248.99 31.59 2014-09-23 10:09:50.000 266 33580.55 538.07 2248.90 31.58 2014-09-23 10:09:51.000 266 33580.71 538.10 2248.93 31.58 2014-09-23 10:09:52.000 266 33580.52 538.10 2248.97 31.58 2014-09-23 10:09:53.000 266 33580.65 538.03 2248.95 31.58 2014-09-23 10:09:54.000 266 33580.67 538.03 2249.00 31.58 2014-09-23 10:09:55.000 266 33580.62 538.11 2248.97 31.58 2014-09-23 10:09:56.000 266 33580.67 538.06 2248.89 31.58 2014-09-23 10:09:57.000 266 33580.70 538.05 2248.97 31.58 2014-09-23 10:09:58.000 266 33580.73 538.05 2248.92 31.58 2014-09-23 10:09:59.000 266 33580.78 538.04 2248.92 31.59 2014-09-23 10:10:00.000 266 33580.72 538.04 2248.97 31.58 2014-09-23 10:10:01.000 266 33580.74 538.01 2249.02 31.59 2014-09-23 10:10:02.000 266 33580.87 538.01 2248.97 31.59 2014-09-23 10:10:03.000 266 33580.81 538.01 2248.91 31.58 2014-09-23 10:10:04.000 266 33580.88 537.99 2248.86 31.59 2014-09-23 10:10:05.000 266 33580.96 537.98 2248.92 31.58 2014-09-23 10:10:06.000 266 33580.86 538.00 2248.86 31.59 2014-09-23 10:10:07.000 266 33580.93 538.04 2248.94 31.58 2014-09-23 10:10:08.000 266 33580.81 538.02 2248.88 31.58 2014-09-23 10:10:09.000 266 33580.90 538.01 2248.82 31.58 2014-09-23 10:10:10.000 266 33580.95 537.98 2248.93 31.58 2014-09-23 10:10:11.000 266 33580.90 537.99 2248.86 31.58 2014-09-23 10:10:12.000 266 33580.90 537.98 2248.82 31.58 2014-09-23 10:10:13.000 266 33580.87 537.93 2248.85 31.58 2014-09-23 10:10:14.000 266 33580.88 537.96 2248.84 31.58 2014-09-23 10:10:15.000 266 33580.95 538.01 2248.89 31.58 2014-09-23 10:10:16.000 266 33580.96 537.96 2248.86 31.58 2014-09-23 10:10:17.000 266 33580.98 537.98 2248.84 31.59 2014-09-23 10:10:18.000 266 33580.93 537.96 2248.88 31.59 2014-09-23 10:10:19.000 266 33580.91 538.00 2248.81 31.59 2014-09-23 10:10:20.000 266 33581.00 537.98 2248.88 31.58 2014-09-23 10:10:21.000 266 33580.96 538.00 2248.84 31.59 2014-09-23 10:10:22.000 266 33581.02 538.00 2248.82 31.59 2014-09-23 10:10:23.000 266 33580.97 537.99 2248.90 31.58 2014-09-23 10:10:24.000 266 33580.98 537.93 2248.88 31.58 2014-09-23 10:10:24.000 266 33580.95 538.00 2248.76 31.59 2014-09-23 10:10:26.000 266 33580.98 537.99 2248.80 31.59 2014-09-23 10:10:27.000 266 33580.99 537.99 2248.73 31.58 2014-09-23 10:10:28.000 266 33581.06 537.98 2248.72 31.58 2014-09-23 10:10:29.000 266 33581.04 537.99 2248.80 31.58 2014-09-23 10:10:30.000 266 33580.98 537.99 2248.78 31.58 2014-09-23 10:10:31.000 266 33581.04 538.02 2248.79 31.59 2014-09-23 10:10:32.000 266 33581.01 538.01 2248.82 31.58 2014-09-23 10:10:33.000 266 33580.94 537.98 2248.74 31.59 2014-09-23 10:10:34.000 266 33580.96 538.02 2248.73 31.59 2014-09-23 10:10:35.000 266 33580.99 537.99 2248.80 31.58 2014-09-23 10:10:36.000 266 33580.93 538.01 2248.78 31.58 2014-09-23 10:10:37.000 266 33581.02 538.01 2248.80 31.59 2014-09-23 10:10:37.000 266 33580.99 538.03 2248.77 31.58 2014-09-23 10:10:39.000 266 33580.98 537.99 2248.78 31.58 2014-09-23 10:10:40.000 266 33580.99 538.04 2248.77 31.58 2014-09-23 10:10:41.000 266 33581.00 538.05 2248.76 31.58 2014-09-23 10:10:42.000 266 33580.98 538.04 2248.76 31.58 2014-09-23 10:10:43.000 266 33580.91 538.03 2248.83 31.58 2014-09-23 10:10:44.000 266 33580.86 538.03 2248.77 31.58 2014-09-23 10:10:45.000 266 33580.83 538.06 2248.70 31.59 2014-09-23 10:10:46.000 266 33580.94 538.07 2248.81 31.58 2014-09-23 10:10:47.000 266 33580.93 538.04 2248.76 31.58 2014-09-23 10:10:48.000 266 33580.87 538.02 2248.72 31.58 2014-09-23 10:10:49.000 266 33580.89 538.07 2248.75 31.58 2014-09-23 10:10:50.000 266 33580.85 538.06 2248.71 31.58 2014-09-23 10:10:51.000 266 33580.73 538.07 2248.75 31.58 2014-09-23 10:10:52.000 266 33580.69 538.11 2248.84 31.58 2014-09-23 10:10:53.000 266 33580.80 538.08 2248.76 31.58 2014-09-23 10:10:54.000 266 33580.79 538.10 2248.78 31.58 2014-09-23 10:10:55.000 266 33580.70 538.15 2248.86 31.58 2014-09-23 10:10:56.000 266 33580.61 538.14 2248.80 31.58 2014-09-23 10:10:57.000 266 33580.62 538.13 2248.89 31.58 2014-09-23 10:10:58.000 266 33580.69 538.16 2248.90 31.58 2014-09-23 10:10:59.000 266 33580.53 538.14 2248.83 31.58 2014-09-23 10:11:00.000 266 33580.55 538.10 2248.83 31.58 2014-09-23 10:11:01.000 266 33580.50 538.17 2248.86 31.58 2014-09-23 10:11:02.000 266 33580.43 538.22 2248.92 31.58 2014-09-23 10:11:03.000 266 33580.39 538.21 2248.93 31.58 2014-09-23 10:11:04.000 266 33580.50 538.23 2248.97 31.58 2014-09-23 10:11:05.000 266 33580.31 538.24 2248.90 31.58 2014-09-23 10:11:06.000 266 33580.25 538.23 2248.92 31.58 2014-09-23 10:11:07.000 266 33580.27 538.22 2248.93 31.59 2014-09-23 10:11:08.000 266 33580.24 538.21 2248.98 31.58 2014-09-23 10:11:09.000 266 33580.25 538.24 2249.04 31.59 2014-09-23 10:11:10.000 266 33580.15 538.23 2248.99 31.58 2014-09-23 10:11:11.000 266 33580.10 538.29 2248.98 31.58 2014-09-23 10:11:12.000 266 33580.13 538.25 2249.04 31.58 2014-09-23 10:11:13.000 266 33580.13 538.25 2249.07 31.59 2014-09-23 10:11:14.000 266 33580.09 538.32 2249.11 31.58 2014-09-23 10:11:15.000 266 33580.08 538.33 2249.05 31.58 2014-09-23 10:11:16.000 266 33580.04 538.29 2249.08 31.58 2014-09-23 10:11:17.000 266 33579.86 538.33 2249.13 31.58 2014-09-23 10:11:18.000 266 33579.93 538.35 2249.14 31.58 2014-09-23 10:11:18.000 266 33579.88 538.33 2249.06 31.58 2014-09-23 10:11:20.000 266 33579.89 538.36 2249.18 31.58 2014-09-23 10:11:21.000 266 33579.81 538.37 2249.24 31.58 2014-09-23 10:11:22.000 266 33579.80 538.34 2249.20 31.58 2014-09-23 10:11:23.000 266 33579.65 538.37 2249.16 31.59 2014-09-23 10:11:24.000 266 33579.67 538.35 2249.18 31.59 2014-09-23 10:11:25.000 266 33579.70 538.36 2249.17 31.58 2014-09-23 10:11:26.000 266 33579.70 538.35 2249.25 31.59 2014-09-23 10:11:27.000 266 33579.71 538.36 2249.23 31.58 2014-09-23 10:11:28.000 266 33579.58 538.40 2249.26 31.58 2014-09-23 10:11:29.000 266 33579.64 538.38 2249.30 31.58 2014-09-23 10:11:30.000 266 33579.54 538.32 2249.31 31.58 2014-09-23 10:11:31.000 266 33579.47 538.42 2249.35 31.58 2014-09-23 10:11:31.000 266 33579.50 538.38 2249.32 31.59 2014-09-23 10:11:33.000 266 33579.44 538.37 2249.36 31.59 2014-09-23 10:11:34.000 266 33579.47 538.38 2249.49 31.58 2014-09-23 10:11:35.000 266 33579.31 538.40 2249.42 31.58 2014-09-23 10:11:36.000 266 33579.34 538.42 2249.41 31.58 2014-09-23 10:11:37.000 266 33579.24 538.42 2249.45 31.58 2014-09-23 10:11:38.000 266 33579.32 538.39 2249.47 31.58 2014-09-23 10:11:39.000 266 33579.31 538.40 2249.45 31.58 2014-09-23 10:11:40.000 266 33579.28 538.46 2249.48 31.58 2014-09-23 10:11:41.000 266 33579.25 538.43 2249.51 31.58 2014-09-23 10:11:42.000 266 33579.24 538.42 2249.51 31.58 2014-09-23 10:11:43.000 266 33579.19 538.45 2249.53 31.58 2014-09-23 10:11:44.000 266 33579.17 538.43 2249.45 31.59 2014-09-23 10:11:45.000 266 33579.14 538.43 2249.53 31.58 2014-09-23 10:11:46.000 266 33579.15 538.50 2249.56 31.58 2014-09-23 10:11:47.000 266 33579.15 538.47 2249.57 31.58 2014-09-23 10:11:48.000 266 33579.16 538.43 2249.55 31.58 2014-09-23 10:11:49.000 266 33579.11 538.42 2249.57 31.58 2014-09-23 10:11:50.000 266 33579.08 538.43 2249.56 31.58 2014-09-23 10:11:51.000 266 33579.14 538.40 2249.61 31.58 2014-09-23 10:11:52.000 266 33579.07 538.39 2249.61 31.59 2014-09-23 10:11:53.000 266 33579.12 538.43 2249.63 31.59 2014-09-23 10:11:54.000 266 33578.96 538.41 2249.69 31.59 2014-09-23 10:11:55.000 266 33579.06 538.39 2249.67 31.59 2014-09-23 10:11:56.000 266 33579.07 538.48 2249.73 31.58 2014-09-23 10:11:57.000 266 33578.97 538.42 2249.69 31.58 2014-09-23 10:11:58.000 266 33579.01 538.47 2249.68 31.59 2014-09-23 10:11:59.000 266 33578.97 538.44 2249.64 31.58 2014-09-23 10:12:00.000 266 33578.90 538.43 2249.63 31.58 2014-09-23 10:12:01.000 266 33578.96 538.43 2249.60 31.59 2014-09-23 10:12:02.000 266 33578.98 538.43 2249.74 31.58 2014-09-23 10:12:03.000 266 33578.97 538.41 2249.72 31.58 2014-09-23 10:12:04.000 266 33578.90 538.42 2249.81 31.58 2014-09-23 10:12:05.000 266 33579.00 538.42 2249.65 31.58 2014-09-23 10:12:06.000 266 33578.90 538.38 2249.69 31.58 2014-09-23 10:12:07.000 266 33578.85 538.35 2249.72 31.58 2014-09-23 10:12:08.000 266 33578.91 538.35 2249.68 31.58 2014-09-23 10:12:09.000 266 33578.77 538.41 2249.61 31.58 2014-09-23 10:12:10.000 266 33578.84 538.36 2249.67 31.58 2014-09-23 10:12:11.000 266 33578.85 538.41 2249.63 31.58 2014-09-23 10:12:12.000 266 33578.87 538.41 2249.64 31.58 2014-09-23 10:12:12.000 266 33578.90 538.41 2249.64 31.59 2014-09-23 10:12:14.000 266 33578.99 538.43 2249.71 31.58 2014-09-23 10:12:15.000 266 33578.97 538.45 2249.67 31.58 2014-09-23 10:12:16.000 266 33578.94 538.42 2249.64 31.58 2014-09-23 10:12:17.000 266 33578.94 538.37 2249.68 31.58 2014-09-23 10:12:18.000 266 33579.06 538.39 2249.70 31.58 2014-09-23 10:12:19.000 266 33579.04 538.33 2249.69 31.58 2014-09-23 10:12:20.000 266 33579.08 538.34 2249.71 31.59 2014-09-23 10:12:21.000 266 33578.95 538.31 2249.66 31.59 2014-09-23 10:12:22.000 266 33579.09 538.32 2249.70 31.58 2014-09-23 10:12:23.000 266 33579.14 538.33 2249.80 31.59 2014-09-23 10:12:24.000 266 33579.12 538.36 2249.74 31.59 2014-09-23 10:12:25.000 266 33579.17 538.32 2249.72 31.58 2014-09-23 10:12:25.000 266 33579.12 538.29 2249.74 31.58 2014-09-23 10:12:27.000 266 33579.13 538.32 2249.68 31.58 2014-09-23 10:12:28.000 266 33579.20 538.30 2249.79 31.58 2014-09-23 10:12:29.000 266 33579.18 538.27 2249.68 31.58 2014-09-23 10:12:30.000 266 33579.21 538.27 2249.72 31.58 2014-09-23 10:12:31.000 266 33579.21 538.28 2249.74 31.58 2014-09-23 10:12:32.000 266 33579.32 538.22 2249.73 31.58 2014-09-23 10:12:33.000 266 33579.34 538.24 2249.72 31.58 2014-09-23 10:12:34.000 266 33579.24 538.24 2249.70 31.59 2014-09-23 10:12:35.000 266 33579.44 538.25 2249.72 31.58 2014-09-23 10:12:36.000 266 33579.27 538.23 2249.70 31.59 2014-09-23 10:12:37.000 266 33579.31 538.27 2249.73 31.58 2014-09-23 10:12:38.000 266 33579.37 538.26 2249.72 31.58 2014-09-23 10:12:39.000 266 33579.32 538.21 2249.64 31.58 2014-09-23 10:12:40.000 266 33579.41 538.24 2249.73 31.58 2014-09-23 10:12:41.000 266 33579.43 538.25 2249.69 31.58 2014-09-23 10:12:42.000 266 33579.43 538.20 2249.72 31.58 2014-09-23 10:12:43.000 266 33579.43 538.18 2249.76 31.58 2014-09-23 10:12:44.000 266 33579.40 538.20 2249.60 31.58 2014-09-23 10:12:45.000 266 33579.47 538.23 2249.66 31.58 2014-09-23 10:12:46.000 266 33579.39 538.22 2249.60 31.58 2014-09-23 10:12:47.000 266 33579.52 538.25 2249.65 31.58 2014-09-23 10:12:48.000 266 33579.50 538.25 2249.63 31.58 2014-09-23 10:12:49.000 266 33579.56 538.15 2249.60 31.58 2014-09-23 10:12:50.000 266 33579.54 538.21 2249.57 31.58 2014-09-23 10:12:51.000 266 33579.55 538.17 2249.64 31.58 2014-09-23 10:12:52.000 266 33579.56 538.18 2249.57 31.58 2014-09-23 10:12:53.000 266 33579.62 538.17 2249.63 31.58 2014-09-23 10:12:54.000 266 33579.55 538.14 2249.54 31.58 2014-09-23 10:12:55.000 266 33579.62 538.17 2249.54 31.58 2014-09-23 10:12:56.000 266 33579.60 538.14 2249.58 31.58 2014-09-23 10:12:57.000 266 33579.67 538.15 2249.56 31.58 2014-09-23 10:12:58.000 266 33579.61 538.15 2249.55 31.58 2014-09-23 10:12:59.000 266 33579.58 538.15 2249.58 31.58 2014-09-23 10:13:00.000 266 33579.59 538.14 2249.54 31.58 2014-09-23 10:13:01.000 266 33579.73 538.15 2249.56 31.58 2014-09-23 10:13:02.000 266 33579.74 538.12 2249.49 31.58 2014-09-23 10:13:03.000 266 33579.64 538.12 2249.47 31.58 2014-09-23 10:13:04.000 266 33579.78 538.12 2249.48 31.58 2014-09-23 10:13:05.000 266 33579.81 538.11 2249.51 31.58 2014-09-23 10:13:06.000 266 33579.73 538.14 2249.55 31.58 2014-09-23 10:13:06.000 266 33579.90 538.08 2249.44 31.58 2014-09-23 10:13:08.000 266 33579.82 538.04 2249.55 31.58 2014-09-23 10:13:09.000 266 33579.87 538.12 2249.47 31.58 2014-09-23 10:13:10.000 266 33579.81 538.10 2249.46 31.58 2014-09-23 10:13:11.000 266 33579.90 538.07 2249.40 31.58 2014-09-23 10:13:12.000 266 33579.90 538.06 2249.44 31.58 2014-09-23 10:13:13.000 266 33579.91 538.08 2249.53 31.58 2014-09-23 10:13:14.000 266 33579.97 538.07 2249.40 31.58 2014-09-23 10:13:15.000 266 33579.92 538.06 2249.39 31.58 2014-09-23 10:13:16.000 266 33579.99 538.04 2249.38 31.58 2014-09-23 10:13:17.000 266 33580.00 538.05 2249.42 31.58 2014-09-23 10:13:18.000 266 33579.93 538.04 2249.35 31.58 2014-09-23 10:13:19.000 266 33580.04 538.02 2249.39 31.58 2014-09-23 10:13:19.000 266 33580.02 538.06 2249.33 31.58 2014-09-23 10:13:21.000 266 33580.07 538.04 2249.35 31.58 2014-09-23 10:13:22.000 266 33580.03 538.04 2249.32 31.58 2014-09-23 10:13:23.000 266 33580.05 538.04 2249.28 31.58 2014-09-23 10:13:24.000 266 33580.05 538.00 2249.23 31.58 2014-09-23 10:13:25.000 266 33580.17 538.01 2249.32 31.58 2014-09-23 10:13:26.000 266 33580.14 538.00 2249.31 31.58 2014-09-23 10:13:27.000 266 33580.19 537.97 2249.32 31.58 2014-09-23 10:13:28.000 266 33580.19 537.97 2249.26 31.58 2014-09-23 10:13:29.000 266 33580.19 537.97 2249.31 31.58 2014-09-23 10:13:30.000 266 33580.25 537.96 2249.27 31.58 2014-09-23 10:13:31.000 266 33580.31 537.95 2249.23 31.58 2014-09-23 10:13:32.000 266 33580.32 537.99 2249.27 31.58 2014-09-23 10:13:33.000 266 33580.27 537.96 2249.17 31.58 2014-09-23 10:13:34.000 266 33580.40 537.95 2249.23 31.58 2014-09-23 10:13:35.000 266 33580.40 537.95 2249.14 31.58 2014-09-23 10:13:36.000 266 33580.47 537.92 2249.11 31.58 2014-09-23 10:13:37.000 266 33580.49 537.93 2249.17 31.58 2014-09-23 10:13:38.000 266 33580.45 537.94 2249.24 31.58 2014-09-23 10:13:39.000 266 33580.37 537.87 2249.16 31.58 2014-09-23 10:13:40.000 266 33580.49 537.92 2249.16 31.58 2014-09-23 10:13:41.000 266 33580.53 537.92 2249.24 31.58 2014-09-23 10:13:42.000 266 33580.49 537.90 2249.19 31.58 2014-09-23 10:13:43.000 266 33580.53 537.92 2249.07 31.58 2014-09-23 10:13:44.000 266 33580.56 537.92 2249.06 31.58 2014-09-23 10:13:45.000 266 33580.50 537.90 2249.17 31.58 2014-09-23 10:13:46.000 266 33580.69 537.86 2249.04 31.58 2014-09-23 10:13:47.000 266 33580.61 537.80 2249.11 31.58 2014-09-23 10:13:48.000 266 33580.57 537.80 2249.07 31.58 2014-09-23 10:13:49.000 266 33580.61 537.85 2248.97 31.58 2014-09-23 10:13:50.000 266 33580.64 537.83 2248.99 31.58 2014-09-23 10:13:51.000 266 33580.58 537.81 2249.01 31.58 2014-09-23 10:13:52.000 266 33580.58 537.82 2249.00 31.58 2014-09-23 10:13:53.000 266 33580.68 537.82 2248.99 31.58 2014-09-23 10:13:54.000 266 33580.68 537.82 2249.01 31.58 2014-09-23 10:13:55.000 266 33580.73 537.83 2248.91 31.58 2014-09-23 10:13:56.000 266 33580.70 537.80 2248.88 31.58 2014-09-23 10:13:57.000 266 33580.63 537.82 2248.93 31.58 2014-09-23 10:13:58.000 266 33580.75 537.78 2248.91 31.58 2014-09-23 10:13:59.000 266 33580.79 537.84 2248.95 31.58 2014-09-23 10:14:00.000 266 33580.78 537.79 2248.85 31.58 2014-09-23 10:14:00.000 266 33580.76 537.80 2248.88 31.58 2014-09-23 10:14:02.000 266 33580.88 537.77 2248.88 31.58 2014-09-23 10:14:03.000 266 33580.74 537.78 2248.89 31.58 2014-09-23 10:14:04.000 266 33580.83 537.76 2248.93 31.58 2014-09-23 10:14:05.000 266 33580.85 537.75 2248.91 31.58 2014-09-23 10:14:06.000 266 33580.85 537.74 2248.89 31.58 2014-09-23 10:14:07.000 266 33580.91 537.74 2248.95 31.58 2014-09-23 10:14:08.000 266 33580.91 537.76 2248.84 31.58 2014-09-23 10:14:09.000 266 33580.98 537.74 2248.94 31.58 2014-09-23 10:14:10.000 266 33580.89 537.73 2248.92 31.58 2014-09-23 10:14:11.000 266 33580.94 537.74 2248.83 31.58 2014-09-23 10:14:12.000 266 33580.88 537.72 2248.85 31.58 2014-09-23 10:14:13.000 266 33580.98 537.71 2248.81 31.58 2014-09-23 10:14:13.000 266 33580.96 537.70 2248.92 31.58 2014-09-23 10:14:15.000 266 33580.96 537.66 2248.89 31.58 2014-09-23 10:14:16.000 266 33581.08 537.70 2248.73 31.58 2014-09-23 10:14:17.000 266 33581.04 537.70 2248.76 31.58 2014-09-23 10:14:18.000 266 33581.05 537.67 2248.74 31.58 2014-09-23 10:14:19.000 266 33581.01 537.70 2248.76 31.58 2014-09-23 10:14:20.000 266 33581.05 537.63 2248.78 31.58 2014-09-23 10:14:21.000 266 33580.96 537.72 2248.71 31.58 2014-09-23 10:14:22.000 266 33581.12 537.67 2248.74 31.58 2014-09-23 10:14:23.000 266 33581.14 537.66 2248.71 31.58 2014-09-23 10:14:24.000 266 33581.07 537.68 2248.76 31.58 2014-09-23 10:14:25.000 266 33581.09 537.65 2248.67 31.58 2014-09-23 10:14:26.000 266 33581.18 537.65 2248.69 31.58 2014-09-23 10:14:27.000 266 33581.15 537.60 2248.74 31.58 2014-09-23 10:14:28.000 266 33581.14 537.59 2248.67 31.58 2014-09-23 10:14:29.000 266 33581.33 537.61 2248.67 31.58 2014-09-23 10:14:30.000 266 33581.18 537.59 2248.64 31.58 2014-09-23 10:14:31.000 266 33581.27 537.62 2248.63 31.58 2014-09-23 10:14:32.000 266 33581.26 537.58 2248.58 31.58 2014-09-23 10:14:33.000 266 33581.30 537.58 2248.55 31.58 2014-09-23 10:14:34.000 266 33581.33 537.55 2248.57 31.58 2014-09-23 10:14:35.000 266 33581.27 537.57 2248.62 31.58 2014-09-23 10:14:36.000 266 33581.27 537.53 2248.64 31.58 2014-09-23 10:14:37.000 266 33581.34 537.58 2248.64 31.58 2014-09-23 10:14:38.000 266 33581.33 537.60 2248.61 31.58 2014-09-23 10:14:39.000 266 33581.31 537.53 2248.57 31.58 2014-09-23 10:14:40.000 266 33581.29 537.53 2248.54 31.58 2014-09-23 10:14:41.000 266 33581.30 537.54 2248.51 31.58 2014-09-23 10:14:42.000 266 33581.26 537.54 2248.45 31.58 2014-09-23 10:14:43.000 266 33581.27 537.50 2248.51 31.58 2014-09-23 10:14:44.000 266 33581.33 537.50 2248.46 31.58 2014-09-23 10:14:45.000 266 33581.28 537.53 2248.49 31.58 2014-09-23 10:14:46.000 266 33581.29 537.55 2248.46 31.58 2014-09-23 10:14:47.000 266 33581.29 537.52 2248.55 31.58 2014-09-23 10:14:48.000 266 33581.25 537.53 2248.50 31.58 2014-09-23 10:14:49.000 266 33581.30 537.56 2248.43 31.58 2014-09-23 10:14:50.000 266 33581.33 537.50 2248.48 31.58 2014-09-23 10:14:51.000 266 33581.39 537.55 2248.46 31.58 2014-09-23 10:14:52.000 266 33581.31 537.46 2248.51 31.58 2014-09-23 10:14:53.000 266 33581.34 537.45 2248.47 31.58 2014-09-23 10:14:54.000 266 33581.33 537.48 2248.49 31.58 2014-09-23 10:14:54.000 266 33581.30 537.54 2248.42 31.58 2014-09-23 10:14:56.000 266 33581.38 537.48 2248.52 31.58 2014-09-23 10:14:57.000 266 33581.38 537.50 2248.42 31.58 2014-09-23 10:14:58.000 266 33581.37 537.52 2248.49 31.58 2014-09-23 10:14:59.000 266 33581.43 537.51 2248.41 31.58 2014-09-23 10:15:00.000 266 33581.33 537.50 2248.42 31.58 2014-09-23 10:15:01.000 266 33581.33 537.49 2248.42 31.58 2014-09-23 10:15:02.000 266 33581.37 537.46 2248.36 31.58 2014-09-23 10:15:03.000 266 33581.38 537.44 2248.35 31.58 2014-09-23 10:15:04.000 266 33581.40 537.49 2248.41 31.58 2014-09-23 10:15:05.000 266 33581.48 537.45 2248.39 31.58 2014-09-23 10:15:06.000 266 33581.43 537.43 2248.37 31.58 2014-09-23 10:15:07.000 266 33581.45 537.46 2248.36 31.58 2014-09-23 10:15:07.000 266 33581.44 537.42 2248.27 31.58 2014-09-23 10:15:09.000 266 33581.45 537.38 2248.36 31.58 2014-09-23 10:15:10.000 266 33581.42 537.42 2248.32 31.58 2014-09-23 10:15:11.000 266 33581.37 537.44 2248.30 31.58 2014-09-23 10:15:12.000 266 33581.46 537.41 2248.28 31.58 2014-09-23 10:15:13.000 266 33581.53 537.42 2248.42 31.58 2014-09-23 10:15:14.000 266 33581.48 537.39 2248.30 31.58 2014-09-23 10:15:15.000 266 33581.35 537.37 2248.30 31.58 2014-09-23 10:15:16.000 266 33581.50 537.40 2248.37 31.58 2014-09-23 10:15:17.000 266 33581.50 537.32 2248.33 31.58 2014-09-23 10:15:18.000 266 33581.42 537.31 2248.34 31.58 2014-09-23 10:15:19.000 266 33581.52 537.37 2248.28 31.58 2014-09-23 10:15:20.000 266 33581.51 537.36 2248.30 31.58 2014-09-23 10:15:21.000 266 33581.51 537.33 2248.17 31.58 2014-09-23 10:15:22.000 266 33581.58 537.35 2248.28 31.58 2014-09-23 10:15:23.000 266 33581.54 537.36 2248.33 31.58 2014-09-23 10:15:24.000 266 33581.44 537.35 2248.27 31.58 2014-09-23 10:15:25.000 266 33581.53 537.33 2248.22 31.58 2014-09-23 10:15:26.000 266 33581.56 537.38 2248.21 31.58 2014-09-23 10:15:27.000 266 33581.51 537.33 2248.28 31.58 2014-09-23 10:15:28.000 266 33581.58 537.32 2248.32 31.58 2014-09-23 10:15:29.000 266 33581.61 537.30 2248.25 31.58 2014-09-23 10:15:30.000 266 33581.61 537.32 2248.14 31.58 2014-09-23 10:15:31.000 266 33581.59 537.29 2248.18 31.58 2014-09-23 10:15:32.000 266 33581.64 537.32 2248.26 31.58 2014-09-23 10:15:33.000 266 33581.59 537.26 2248.22 31.58 2014-09-23 10:15:34.000 266 33581.66 537.27 2248.19 31.58 2014-09-23 10:15:35.000 266 33581.54 537.29 2248.22 31.58 2014-09-23 10:15:36.000 266 33581.70 537.23 2248.14 31.58 2014-09-23 10:15:37.000 266 33581.60 537.25 2248.11 31.58 2014-09-23 10:15:38.000 266 33581.63 537.21 2248.21 31.58 2014-09-23 10:15:39.000 266 33581.72 537.26 2248.17 31.58 2014-09-23 10:15:40.000 266 33581.67 537.27 2248.26 31.58 2014-09-23 10:15:41.000 266 33581.70 537.24 2248.12 31.58 2014-09-23 10:15:42.000 266 33581.72 537.24 2248.12 31.58 2014-09-23 10:15:43.000 266 33581.67 537.25 2248.08 31.58 2014-09-23 10:15:44.000 266 33581.71 537.25 2248.12 31.58 2014-09-23 10:15:45.000 266 33581.70 537.20 2248.15 31.58 2014-09-23 10:15:46.000 266 33581.69 537.25 2248.16 31.58 2014-09-23 10:15:47.000 266 33581.78 537.22 2248.14 31.58 2014-09-23 10:15:48.000 266 33581.76 537.21 2248.12 31.58 2014-09-23 10:15:48.000 266 33581.74 537.21 2248.09 31.58 2014-09-23 10:15:50.000 266 33581.84 537.15 2248.13 31.58 2014-09-23 10:15:51.000 266 33581.76 537.19 2248.11 31.58 2014-09-23 10:15:52.000 266 33581.78 537.20 2248.05 31.58 2014-09-23 10:15:53.000 266 33581.85 537.15 2248.10 31.58 2014-09-23 10:15:54.000 266 33581.83 537.21 2248.03 31.58 2014-09-23 10:15:55.000 266 33581.87 537.17 2248.00 31.58 2014-09-23 10:15:56.000 266 33581.93 537.17 2248.10 31.58 2014-09-23 10:15:57.000 266 33581.88 537.16 2248.04 31.58 2014-09-23 10:15:58.000 266 33581.85 537.18 2247.99 31.58 2014-09-23 10:15:59.000 266 33582.04 537.17 2248.05 31.58 2014-09-23 10:16:00.000 266 33581.91 537.14 2248.04 31.58 2014-09-23 10:16:01.000 266 33582.00 537.13 2248.04 31.58 2014-09-23 10:16:01.000 266 33582.03 537.19 2248.04 31.58 2014-09-23 10:16:03.000 266 33581.96 537.15 2248.06 31.58 2014-09-23 10:16:04.000 266 33581.92 537.20 2248.01 31.58 2014-09-23 10:16:05.000 266 33582.11 537.17 2248.04 31.58 2014-09-23 10:16:06.000 266 33582.01 537.13 2248.02 31.58 2014-09-23 10:16:07.000 266 33582.04 537.16 2248.01 31.58 2014-09-23 10:16:08.000 266 33582.01 537.11 2247.92 31.58 2014-09-23 10:16:09.000 266 33582.11 537.14 2247.99 31.58 2014-09-23 10:16:10.000 266 33582.06 537.14 2247.89 31.58 2014-09-23 10:16:11.000 266 33582.16 537.10 2247.93 31.58 2014-09-23 10:16:12.000 266 33582.07 537.10 2247.95 31.58 2014-09-23 10:16:13.000 266 33582.06 537.09 2247.90 31.58 2014-09-23 10:16:14.000 266 33582.19 537.09 2247.97 31.58 2014-09-23 10:16:15.000 266 33582.18 537.05 2247.90 31.58 2014-09-23 10:16:16.000 266 33582.27 537.07 2247.93 31.58 2014-09-23 10:16:17.000 266 33582.17 537.07 2247.90 31.58 2014-09-23 10:16:18.000 266 33582.40 537.08 2247.87 31.58 2014-09-23 10:16:19.000 266 33582.32 537.04 2247.85 31.58 2014-09-23 10:16:20.000 266 33582.32 537.04 2247.83 31.58 2014-09-23 10:16:21.000 266 33582.41 537.06 2247.84 31.58 2014-09-23 10:16:22.000 266 33582.36 536.97 2247.79 31.58 2014-09-23 10:16:23.000 266 33582.42 537.00 2247.84 31.58 2014-09-23 10:16:24.000 266 33582.55 537.06 2247.83 31.58 2014-09-23 10:16:25.000 266 33582.46 536.99 2247.80 31.58 2014-09-23 10:16:26.000 266 33582.53 537.03 2247.75 31.58 2014-09-23 10:16:27.000 266 33582.58 537.00 2247.71 31.58 2014-09-23 10:16:28.000 266 33582.58 536.98 2247.66 31.58 2014-09-23 10:16:29.000 266 33582.68 537.00 2247.68 31.58 2014-09-23 10:16:30.000 266 33582.65 536.98 2247.75 31.58 2014-09-23 10:16:31.000 266 33582.63 536.94 2247.75 31.58 2014-09-23 10:16:32.000 266 33582.73 536.95 2247.61 31.58 2014-09-23 10:16:33.000 266 33582.75 536.96 2247.59 31.58 2014-09-23 10:16:34.000 266 33582.87 536.93 2247.64 31.58 2014-09-23 10:16:35.000 266 33582.75 536.95 2247.62 31.58 2014-09-23 10:16:36.000 266 33582.85 536.97 2247.63 31.58 2014-09-23 10:16:37.000 266 33582.88 536.96 2247.64 31.58 2014-09-23 10:16:38.000 266 33582.96 536.92 2247.61 31.58 2014-09-23 10:16:39.000 266 33583.02 536.89 2247.64 31.58 2014-09-23 10:16:40.000 266 33583.05 536.91 2247.56 31.58 2014-09-23 10:16:41.000 266 33583.01 536.92 2247.55 31.58 2014-09-23 10:16:42.000 266 33583.03 536.94 2247.56 31.58 2014-09-23 10:16:42.000 266 33583.15 536.89 2247.55 31.58 2014-09-23 10:16:44.000 266 33583.19 536.91 2247.61 31.58 2014-09-23 10:16:45.000 266 33583.23 536.93 2247.47 31.58 2014-09-23 10:16:46.000 266 33583.18 536.91 2247.43 31.58 2014-09-23 10:16:47.000 266 33583.26 536.90 2247.45 31.58 2014-09-23 10:16:48.000 266 33583.29 536.90 2247.43 31.58 2014-09-23 10:16:49.000 266 33583.34 536.89 2247.43 31.58 2014-09-23 10:16:50.000 266 33583.33 536.86 2247.44 31.58 2014-09-23 10:16:51.000 266 33583.42 536.94 2247.32 31.58 2014-09-23 10:16:52.000 266 33583.41 536.88 2247.30 31.58 2014-09-23 10:16:53.000 266 33583.47 536.82 2247.35 31.58 2014-09-23 10:16:54.000 266 33583.38 536.84 2247.31 31.58 2014-09-23 10:16:55.000 266 33583.49 536.84 2247.39 31.58 2014-09-23 10:16:55.000 266 33583.54 536.84 2247.30 31.58 2014-09-23 10:16:57.000 266 33583.56 536.84 2247.28 31.58 2014-09-23 10:16:58.000 266 33583.56 536.82 2247.27 31.58 2014-09-23 10:16:59.000 266 33583.63 536.82 2247.29 31.58 2014-09-23 10:17:00.000 266 33583.60 536.81 2247.32 31.58 2014-09-23 10:17:01.000 266 33583.59 536.80 2247.30 31.58 2014-09-23 10:17:02.000 266 33583.76 536.78 2247.19 31.58 2014-09-23 10:17:03.000 266 33583.71 536.82 2247.21 31.58 2014-09-23 10:17:04.000 266 33583.68 536.76 2247.18 31.58 2014-09-23 10:17:05.000 266 33583.80 536.79 2247.22 31.58 2014-09-23 10:17:06.000 266 33583.72 536.78 2247.17 31.58 2014-09-23 10:17:07.000 266 33583.79 536.77 2247.12 31.58 2014-09-23 10:17:08.000 266 33583.84 536.77 2247.21 31.58 2014-09-23 10:17:09.000 266 33583.89 536.77 2247.08 31.58 2014-09-23 10:17:10.000 266 33583.81 536.74 2247.13 31.58 2014-09-23 10:17:11.000 266 33583.93 536.73 2247.05 31.58 2014-09-23 10:17:12.000 266 33584.02 536.75 2247.12 31.58 2014-09-23 10:17:13.000 266 33583.99 536.75 2247.11 31.58 2014-09-23 10:17:14.000 266 33584.06 536.75 2247.01 31.58 2014-09-23 10:17:15.000 266 33584.06 536.71 2247.04 31.58 2014-09-23 10:17:16.000 266 33584.07 536.68 2247.05 31.58 2014-09-23 10:17:17.000 266 33584.08 536.66 2246.93 31.58 2014-09-23 10:17:18.000 266 33584.24 536.70 2246.91 31.58 2014-09-23 10:17:19.000 266 33584.19 536.69 2246.99 31.58 2014-09-23 10:17:20.000 266 33584.21 536.66 2246.99 31.58 2014-09-23 10:17:21.000 266 33584.21 536.68 2246.99 31.58 2014-09-23 10:17:22.000 266 33584.30 536.70 2246.85 31.58 2014-09-23 10:17:23.000 266 33584.33 536.65 2246.90 31.58 2014-09-23 10:17:24.000 266 33584.36 536.65 2247.01 31.58 2014-09-23 10:17:25.000 266 33584.31 536.62 2246.91 31.58 2014-09-23 10:17:26.000 266 33584.38 536.68 2246.85 31.58 2014-09-23 10:17:27.000 266 33584.41 536.66 2246.89 31.58 2014-09-23 10:17:28.000 266 33584.47 536.66 2246.87 31.58 2014-09-23 10:17:29.000 266 33584.47 536.64 2246.88 31.58 2014-09-23 10:17:30.000 266 33584.58 536.64 2246.82 31.58 2014-09-23 10:17:31.000 266 33584.52 536.60 2246.81 31.58 2014-09-23 10:17:32.000 266 33584.49 536.63 2246.76 31.58 2014-09-23 10:17:33.000 266 33584.61 536.63 2246.78 31.58 2014-09-23 10:17:34.000 266 33584.56 536.61 2246.65 31.58 2014-09-23 10:17:35.000 266 33584.66 536.64 2246.74 31.58 2014-09-23 10:17:36.000 266 33584.64 536.60 2246.68 31.58 2014-09-23 10:17:36.000 266 33584.67 536.57 2246.66 31.58 2014-09-23 10:17:38.000 266 33584.69 536.63 2246.76 31.58 2014-09-23 10:17:39.000 266 33584.73 536.62 2246.67 31.58 2014-09-23 10:17:40.000 266 33584.83 536.64 2246.76 31.58 2014-09-23 10:17:41.000 266 33584.67 536.61 2246.68 31.58 2014-09-23 10:17:42.000 266 33584.81 536.63 2246.62 31.58 2014-09-23 10:17:43.000 266 33584.79 536.64 2246.66 31.58 2014-09-23 10:17:44.000 266 33584.80 536.61 2246.74 31.58 2014-09-23 10:17:45.000 266 33584.83 536.61 2246.68 31.58 2014-09-23 10:17:46.000 266 33584.78 536.64 2246.58 31.58 2014-09-23 10:17:47.000 266 33584.96 536.61 2246.63 31.58 2014-09-23 10:17:48.000 266 33584.89 536.63 2246.54 31.58 2014-09-23 10:17:49.000 266 33584.95 536.62 2246.55 31.58 2014-09-23 10:17:49.000 266 33584.90 536.63 2246.48 31.58 2014-09-23 10:17:51.000 266 33584.89 536.67 2246.53 31.58 2014-09-23 10:17:52.000 266 33584.88 536.61 2246.55 31.58 2014-09-23 10:17:53.000 266 33584.95 536.64 2246.45 31.58 2014-09-23 10:17:54.000 266 33584.96 536.64 2246.48 31.58 2014-09-23 10:17:55.000 266 33584.97 536.66 2246.42 31.58 2014-09-23 10:17:56.000 266 33584.95 536.66 2246.49 31.58 2014-09-23 10:17:57.000 266 33584.92 536.63 2246.54 31.58 2014-09-23 10:17:58.000 266 33584.96 536.61 2246.58 31.58 2014-09-23 10:17:59.000 266 33584.92 536.63 2246.45 31.58 2014-09-23 10:18:00.000 266 33585.06 536.64 2246.54 31.58 2014-09-23 10:18:01.000 266 33585.05 536.66 2246.56 31.58 2014-09-23 10:18:02.000 266 33585.07 536.62 2246.38 31.58 2014-09-23 10:18:03.000 266 33585.07 536.67 2246.40 31.58 2014-09-23 10:18:04.000 266 33585.09 536.63 2246.49 31.58 2014-09-23 10:18:05.000 266 33585.11 536.64 2246.40 31.58 2014-09-23 10:18:06.000 266 33585.08 536.69 2246.37 31.58 2014-09-23 10:18:07.000 266 33585.11 536.64 2246.44 31.58 2014-09-23 10:18:08.000 266 33585.08 536.66 2246.50 31.58 2014-09-23 10:18:09.000 266 33585.05 536.69 2246.39 31.58 2014-09-23 10:18:10.000 266 33585.17 536.66 2246.40 31.58 2014-09-23 10:18:11.000 266 33585.11 536.63 2246.46 31.58 2014-09-23 10:18:12.000 266 33585.14 536.64 2246.43 31.58 2014-09-23 10:18:13.000 266 33585.14 536.68 2246.40 31.58 2014-09-23 10:18:14.000 266 33585.15 536.69 2246.39 31.58 2014-09-23 10:18:15.000 266 33585.22 536.70 2246.38 31.58 2014-09-23 10:18:16.000 266 33585.35 536.67 2246.38 31.58 2014-09-23 10:18:17.000 266 33585.11 536.65 2246.37 31.58 2014-09-23 10:18:18.000 266 33585.29 536.63 2246.29 31.58 2014-09-23 10:18:19.000 266 33585.27 536.66 2246.31 31.58 2014-09-23 10:18:20.000 266 33585.24 536.69 2246.43 31.58 2014-09-23 10:18:21.000 266 33585.25 536.70 2246.33 31.58 2014-09-23 10:18:22.000 266 33585.26 536.69 2246.34 31.58 2014-09-23 10:18:23.000 266 33585.25 536.66 2246.45 31.58 2014-09-23 10:18:24.000 266 33585.37 536.67 2246.38 31.58 2014-09-23 10:18:25.000 266 33585.23 536.65 2246.40 31.58 2014-09-23 10:18:26.000 266 33585.27 536.68 2246.32 31.58 2014-09-23 10:18:27.000 266 33585.36 536.68 2246.34 31.58 2014-09-23 10:18:28.000 266 33585.25 536.65 2246.46 31.58 2014-09-23 10:18:29.000 266 33585.34 536.65 2246.32 31.58 2014-09-23 10:18:30.000 266 33585.43 536.72 2246.29 31.58 2014-09-23 10:18:30.000 266 33585.31 536.68 2246.34 31.58 2014-09-23 10:18:32.000 266 33585.33 536.72 2246.33 31.58 2014-09-23 10:18:33.000 266 33585.30 536.72 2246.35 31.58 2014-09-23 10:18:34.000 266 33585.28 536.72 2246.39 31.58 2014-09-23 10:18:35.000 266 33585.39 536.68 2246.24 31.58 2014-09-23 10:18:36.000 266 33585.34 536.72 2246.38 31.58 2014-09-23 10:18:37.000 266 33585.36 536.68 2246.28 31.58 2014-09-23 10:18:38.000 266 33585.36 536.74 2246.37 31.58 2014-09-23 10:18:39.000 266 33585.35 536.70 2246.40 31.58 2014-09-23 10:18:40.000 266 33585.27 536.75 2246.28 31.58 2014-09-23 10:18:41.000 266 33585.48 536.74 2246.37 31.58 2014-09-23 10:18:42.000 266 33585.45 536.72 2246.37 31.58 2014-09-23 10:18:43.000 266 33585.42 536.71 2246.26 31.58 2014-09-23 10:18:43.000 266 33585.38 536.67 2246.32 31.58 2014-09-23 10:18:45.000 266 33585.35 536.72 2246.38 31.58 2014-09-23 10:18:46.000 266 33585.39 536.74 2246.32 31.58 2014-09-23 10:18:47.000 266 33585.39 536.73 2246.25 31.58 2014-09-23 10:18:48.000 266 33585.43 536.73 2246.44 31.58 2014-09-23 10:18:49.000 266 33585.40 536.68 2246.38 31.58 2014-09-23 10:18:50.000 266 33585.47 536.71 2246.32 31.58 2014-09-23 10:18:51.000 266 33585.40 536.72 2246.35 31.58 2014-09-23 10:18:52.000 266 33585.48 536.72 2246.31 31.58 2014-09-23 10:18:53.000 266 33585.38 536.75 2246.28 31.58 2014-09-23 10:18:54.000 266 33585.49 536.73 2246.26 31.58 2014-09-23 10:18:55.000 266 33585.48 536.71 2246.32 31.58 2014-09-23 10:18:56.000 266 33585.57 536.74 2246.34 31.58 2014-09-23 10:18:57.000 266 33585.54 536.70 2246.28 31.58 2014-09-23 10:18:58.000 266 33585.55 536.74 2246.33 31.58 2014-09-23 10:18:59.000 266 33585.52 536.73 2246.33 31.58 2014-09-23 10:19:00.000 266 33585.60 536.72 2246.35 31.58 2014-09-23 10:19:01.000 266 33585.53 536.72 2246.40 31.58 2014-09-23 10:19:02.000 266 33585.53 536.69 2246.29 31.58 2014-09-23 10:19:03.000 266 33585.63 536.69 2246.31 31.58 2014-09-23 10:19:04.000 266 33585.64 536.71 2246.37 31.58 2014-09-23 10:19:05.000 266 33585.61 536.66 2246.34 31.58 2014-09-23 10:19:06.000 266 33585.71 536.67 2246.34 31.58 2014-09-23 10:19:07.000 266 33585.53 536.71 2246.40 31.58 2014-09-23 10:19:08.000 266 33585.71 536.64 2246.37 31.58 2014-09-23 10:19:09.000 266 33585.70 536.69 2246.26 31.58 2014-09-23 10:19:10.000 266 33585.80 536.63 2246.24 31.58 2014-09-23 10:19:11.000 266 33585.71 536.65 2246.33 31.58 2014-09-23 10:19:12.000 266 33585.68 536.62 2246.29 31.58 2014-09-23 10:19:13.000 266 33585.78 536.60 2246.24 31.58 2014-09-23 10:19:14.000 266 33585.77 536.63 2246.28 31.58 2014-09-23 10:19:15.000 266 33585.85 536.61 2246.24 31.58 2014-09-23 10:19:16.000 266 33585.66 536.63 2246.34 31.58 2014-09-23 10:19:17.000 266 33585.95 536.52 2246.32 31.58 2014-09-23 10:19:18.000 266 33585.84 536.60 2246.24 31.58 2014-09-23 10:19:19.000 266 33585.85 536.58 2246.29 31.58 2014-09-23 10:19:20.000 266 33585.88 536.60 2246.26 31.58 2014-09-23 10:19:21.000 266 33585.95 536.57 2246.22 31.58 2014-09-23 10:19:22.000 266 33585.86 536.54 2246.23 31.58 2014-09-23 10:19:23.000 266 33585.88 536.50 2246.19 31.58 2014-09-23 10:19:24.000 266 33585.87 536.54 2246.16 31.58 2014-09-23 10:19:24.000 266 33585.98 536.55 2246.18 31.58 2014-09-23 10:19:26.000 266 33585.98 536.52 2246.21 31.58 2014-09-23 10:19:27.000 266 33585.92 536.54 2246.19 31.58 2014-09-23 10:19:28.000 266 33585.96 536.50 2246.18 31.58 2014-09-23 10:19:29.000 266 33585.89 536.48 2246.26 31.58 2014-09-23 10:19:30.000 266 33585.98 536.48 2246.14 31.58 2014-09-23 10:19:31.000 266 33585.87 536.50 2246.12 31.58 2014-09-23 10:19:32.000 266 33585.93 536.45 2246.16 31.58 2014-09-23 10:19:33.000 266 33586.02 536.47 2246.22 31.58 2014-09-23 10:19:34.000 266 33585.97 536.47 2246.18 31.58 2014-09-23 10:19:35.000 266 33586.00 536.45 2246.22 31.58 2014-09-23 10:19:36.000 266 33585.90 536.52 2246.09 31.58 2014-09-23 10:19:37.000 266 33585.96 536.50 2246.07 31.58 2014-09-23 10:19:37.000 266 33586.11 536.47 2246.16 31.58 2014-09-23 10:19:39.000 266 33586.10 536.43 2246.09 31.58 2014-09-23 10:19:40.000 266 33586.13 536.46 2246.14 31.58 2014-09-23 10:19:41.000 266 33586.11 536.44 2246.20 31.58 2014-09-23 10:19:42.000 266 33586.16 536.45 2246.19 31.58 2014-09-23 10:19:43.000 266 33586.13 536.43 2246.10 31.58 2014-09-23 10:19:44.000 266 33586.19 536.41 2246.04 31.58 2014-09-23 10:19:45.000 266 33586.18 536.41 2246.01 31.58 2014-09-23 10:19:46.000 266 33586.16 536.39 2246.04 31.58 2014-09-23 10:19:47.000 266 33586.23 536.43 2246.11 31.58 2014-09-23 10:19:48.000 266 33586.16 536.40 2246.04 31.58 2014-09-23 10:19:49.000 266 33586.11 536.39 2245.99 31.58 2014-09-23 10:19:50.000 266 33586.20 536.38 2246.06 31.58 2014-09-23 10:19:51.000 266 33586.28 536.35 2246.05 31.58 2014-09-23 10:19:52.000 266 33586.30 536.40 2246.04 31.58 2014-09-23 10:19:53.000 266 33586.25 536.33 2246.12 31.58 2014-09-23 10:19:54.000 266 33586.47 536.34 2246.04 31.58 2014-09-23 10:19:55.000 266 33586.35 536.37 2246.04 31.58 2014-09-23 10:19:56.000 266 33586.41 536.36 2246.10 31.58 2014-09-23 10:19:57.000 266 33586.40 536.30 2246.04 31.58 2014-09-23 10:19:58.000 266 33586.39 536.33 2246.04 31.58 2014-09-23 10:19:59.000 266 33586.44 536.33 2246.01 31.58 2014-09-23 10:20:00.000 266 33586.52 536.31 2246.02 31.58 2014-09-23 10:20:01.000 266 33586.48 536.28 2246.06 31.58 2014-09-23 10:20:02.000 266 33586.46 536.28 2245.93 31.58 2014-09-23 10:20:03.000 266 33586.42 536.31 2245.97 31.58 2014-09-23 10:20:04.000 266 33586.47 536.32 2245.98 31.58 2014-09-23 10:20:05.000 266 33586.60 536.28 2246.01 31.58 2014-09-23 10:20:06.000 266 33586.56 536.24 2245.97 31.58 2014-09-23 10:20:07.000 266 33586.43 536.24 2246.00 31.58 2014-09-23 10:20:08.000 266 33586.53 536.25 2245.85 31.58 2014-09-23 10:20:09.000 266 33586.53 536.32 2245.94 31.58 2014-09-23 10:20:10.000 266 33586.50 536.25 2245.97 31.58 2014-09-23 10:20:11.000 266 33586.57 536.22 2245.98 31.58 2014-09-23 10:20:12.000 266 33586.71 536.23 2245.96 31.58 2014-09-23 10:20:13.000 266 33586.60 536.20 2245.98 31.58 2014-09-23 10:20:14.000 266 33586.71 536.22 2245.93 31.58 2014-09-23 10:20:15.000 266 33586.75 536.21 2245.91 31.58 2014-09-23 10:20:16.000 266 33586.60 536.23 2245.96 31.58 2014-09-23 10:20:17.000 266 33586.77 536.17 2245.95 31.58 2014-09-23 10:20:18.000 266 33586.67 536.13 2245.91 31.58 2014-09-23 10:20:18.000 266 33586.68 536.14 2245.82 31.58 2014-09-23 10:20:20.000 266 33586.71 536.15 2245.86 31.58 2014-09-23 10:20:21.000 266 33586.67 536.24 2245.84 31.58 2014-09-23 10:20:22.000 266 33586.72 536.16 2245.89 31.58 2014-09-23 10:20:23.000 266 33586.81 536.18 2245.90 31.58 2014-09-23 10:20:24.000 266 33586.69 536.13 2245.82 31.58 2014-09-23 10:20:25.000 266 33586.73 536.14 2245.84 31.58 2014-09-23 10:20:26.000 266 33586.75 536.15 2245.89 31.58 2014-09-23 10:20:27.000 266 33586.83 536.13 2245.90 31.58 2014-09-23 10:20:28.000 266 33586.80 536.12 2245.83 31.58 2014-09-23 10:20:29.000 266 33586.81 536.15 2245.85 31.58 2014-09-23 10:20:30.000 266 33586.77 536.15 2245.79 31.58 2014-09-23 10:20:31.000 266 33586.83 536.15 2245.80 31.58 2014-09-23 10:20:31.000 266 33586.77 536.16 2245.84 31.58 2014-09-23 10:20:33.000 266 33586.79 536.14 2245.81 31.58 2014-09-23 10:20:34.000 266 33586.80 536.11 2245.80 31.58 2014-09-23 10:20:35.000 266 33586.84 536.14 2245.77 31.58 2014-09-23 10:20:36.000 266 33586.85 536.18 2245.85 31.58 2014-09-23 10:20:37.000 266 33586.82 536.13 2245.82 31.58 2014-09-23 10:20:38.000 266 33586.83 536.12 2245.84 31.58 2014-09-23 10:20:39.000 266 33586.87 536.11 2245.94 31.58 2014-09-23 10:20:40.000 266 33586.86 536.12 2245.75 31.58 2014-09-23 10:20:41.000 266 33586.86 536.16 2245.83 31.58 2014-09-23 10:20:42.000 266 33586.95 536.12 2245.87 31.58 2014-09-23 10:20:43.000 266 33586.86 536.11 2245.85 31.58 2014-09-23 10:20:44.000 266 33586.92 536.13 2245.84 31.58 2014-09-23 10:20:45.000 266 33586.91 536.10 2245.85 31.58 2014-09-23 10:20:46.000 266 33586.97 536.09 2245.76 31.58 2014-09-23 10:20:47.000 266 33586.92 536.09 2245.79 31.58 2014-09-23 10:20:48.000 266 33586.95 536.09 2245.79 31.58 2014-09-23 10:20:49.000 266 33586.98 536.10 2245.77 31.58 2014-09-23 10:20:50.000 266 33586.95 536.07 2245.77 31.58 2014-09-23 10:20:51.000 266 33586.95 536.09 2245.78 31.58 2014-09-23 10:20:52.000 266 33586.97 536.09 2245.78 31.58 2014-09-23 10:20:53.000 266 33587.06 536.11 2245.76 31.58 2014-09-23 10:20:54.000 266 33587.00 536.03 2245.71 31.58 2014-09-23 10:20:55.000 266 33587.05 536.02 2245.70 31.58 2014-09-23 10:20:56.000 266 33587.06 536.04 2245.78 31.58 2014-09-23 10:20:57.000 266 33587.04 536.04 2245.77 31.58 2014-09-23 10:20:58.000 266 33587.04 536.08 2245.70 31.58 2014-09-23 10:20:59.000 266 33587.07 536.07 2245.76 31.58 2014-09-23 10:21:00.000 266 33587.06 536.06 2245.72 31.58 2014-09-23 10:21:01.000 266 33587.04 536.04 2245.70 31.58 2014-09-23 10:21:02.000 266 33587.10 536.02 2245.75 31.58 2014-09-23 10:21:03.000 266 33587.16 536.02 2245.72 31.58 2014-09-23 10:21:04.000 266 33587.07 536.02 2245.68 31.58 2014-09-23 10:21:05.000 266 33587.20 536.00 2245.66 31.58 2014-09-23 10:21:06.000 266 33587.23 535.98 2245.67 31.58 2014-09-23 10:21:07.000 266 33587.16 536.00 2245.66 31.58 2014-09-23 10:21:08.000 266 33587.23 536.03 2245.72 31.58 2014-09-23 10:21:09.000 266 33587.24 536.02 2245.64 31.58 2014-09-23 10:21:10.000 266 33587.22 535.97 2245.61 31.58 2014-09-23 10:21:11.000 266 33587.20 536.01 2245.71 31.58 2014-09-23 10:21:12.000 266 33587.28 536.03 2245.61 31.58 2014-09-23 10:21:12.000 266 33587.27 536.00 2245.69 31.58 2014-09-23 10:21:14.000 266 33587.25 536.02 2245.70 31.58 2014-09-23 10:21:15.000 266 33587.22 535.99 2245.63 31.58 2014-09-23 10:21:16.000 266 33587.23 535.99 2245.62 31.58 2014-09-23 10:21:17.000 266 33587.37 536.00 2245.60 31.58 2014-09-23 10:21:18.000 266 33587.22 535.98 2245.61 31.58 2014-09-23 10:21:19.000 266 33587.34 535.96 2245.59 31.58 2014-09-23 10:21:20.000 266 33587.30 536.00 2245.60 31.58 2014-09-23 10:21:21.000 266 33587.31 536.00 2245.61 31.58 2014-09-23 10:21:22.000 266 33587.29 535.96 2245.65 31.58 2014-09-23 10:21:23.000 266 33587.29 535.98 2245.59 31.58 2014-09-23 10:21:24.000 266 33587.31 535.99 2245.64 31.58 2014-09-23 10:21:25.000 266 33587.28 535.96 2245.60 31.58 2014-09-23 10:21:25.000 266 33587.40 535.97 2245.52 31.58 2014-09-23 10:21:27.000 266 33587.42 535.99 2245.63 31.58 2014-09-23 10:21:28.000 266 33587.44 536.01 2245.54 31.58 2014-09-23 10:21:29.000 266 33587.30 535.97 2245.54 31.58 2014-09-23 10:21:30.000 266 33587.44 535.96 2245.59 31.58 2014-09-23 10:21:31.000 266 33587.39 535.95 2245.59 31.58 2014-09-23 10:21:32.000 266 33587.47 535.90 2245.62 31.58 2014-09-23 10:21:33.000 266 33587.51 535.94 2245.52 31.58 2014-09-23 10:21:34.000 266 33587.44 535.96 2245.60 31.58 2014-09-23 10:21:35.000 266 33587.47 535.90 2245.63 31.58 2014-09-23 10:21:36.000 266 33587.48 535.90 2245.56 31.58 2014-09-23 10:21:37.000 266 33587.47 535.89 2245.61 31.58 2014-09-23 10:21:38.000 266 33587.44 535.94 2245.57 31.58 2014-09-23 10:21:39.000 266 33587.51 535.91 2245.56 31.58 2014-09-23 10:21:40.000 266 33587.54 535.91 2245.53 31.58 2014-09-23 10:21:41.000 266 33587.49 535.95 2245.55 31.58 2014-09-23 10:21:42.000 266 33587.51 535.96 2245.57 31.58 2014-09-23 10:21:43.000 266 33587.54 535.93 2245.59 31.58 2014-09-23 10:21:44.000 266 33587.54 535.90 2245.55 31.58 2014-09-23 10:21:45.000 266 33587.54 535.90 2245.55 31.58 2014-09-23 10:21:46.000 266 33587.49 535.88 2245.51 31.58 2014-09-23 10:21:47.000 266 33587.61 535.88 2245.56 31.58 2014-09-23 10:21:48.000 266 33587.65 535.89 2245.60 31.58 2014-09-23 10:21:49.000 266 33587.57 535.87 2245.51 31.58 2014-09-23 10:21:50.000 266 33587.56 535.86 2245.52 31.58 2014-09-23 10:21:51.000 266 33587.60 535.88 2245.51 31.58 2014-09-23 10:21:52.000 266 33587.66 535.88 2245.57 31.58 2014-09-23 10:21:53.000 266 33587.57 535.88 2245.54 31.58 2014-09-23 10:21:54.000 266 33587.60 535.89 2245.45 31.58 2014-09-23 10:21:55.000 266 33587.68 535.91 2245.53 31.58 2014-09-23 10:21:56.000 266 33587.61 535.85 2245.54 31.58 2014-09-23 10:21:57.000 266 33587.68 535.87 2245.62 31.58 2014-09-23 10:21:58.000 266 33587.69 535.86 2245.58 31.58 2014-09-23 10:21:59.000 266 33587.58 535.86 2245.55 31.58 2014-09-23 10:22:00.000 266 33587.79 535.84 2245.53 31.58 2014-09-23 10:22:01.000 266 33587.68 535.87 2245.51 31.58 2014-09-23 10:22:02.000 266 33587.78 535.89 2245.48 31.58 2014-09-23 10:22:03.000 266 33587.78 535.82 2245.44 31.58 2014-09-23 10:22:04.000 266 33587.80 535.82 2245.50 31.58 2014-09-23 10:22:05.000 266 33587.97 535.84 2245.51 31.58 2014-09-23 10:22:06.000 266 33587.77 535.82 2245.47 31.58 2014-09-23 10:22:06.000 266 33587.82 535.79 2245.53 31.58 2014-09-23 10:22:08.000 266 33587.91 535.84 2245.44 31.58 2014-09-23 10:22:09.000 266 33587.90 535.80 2245.52 31.58 2014-09-23 10:22:10.000 266 33587.89 535.80 2245.48 31.58 2014-09-23 10:22:11.000 266 33588.01 535.77 2245.42 31.58 2014-09-23 10:22:12.000 266 33587.96 535.80 2245.52 31.58 2014-09-23 10:22:13.000 266 33587.99 535.78 2245.50 31.58 2014-09-23 10:22:14.000 266 33587.96 535.78 2245.47 31.58 2014-09-23 10:22:15.000 266 33588.04 535.80 2245.46 31.58 2014-09-23 10:22:16.000 266 33588.06 535.78 2245.45 31.58 2014-09-23 10:22:17.000 266 33587.90 535.79 2245.44 31.58 2014-09-23 10:22:18.000 266 33588.16 535.71 2245.42 31.58 2014-09-23 10:22:19.000 266 33588.07 535.76 2245.42 31.58 2014-09-23 10:22:19.000 266 33588.07 535.73 2245.35 31.58 2014-09-23 10:22:21.000 266 33588.09 535.71 2245.38 31.58 2014-09-23 10:22:22.000 266 33588.09 535.74 2245.36 31.58 2014-09-23 10:22:23.000 266 33588.22 535.69 2245.44 31.58 2014-09-23 10:22:24.000 266 33588.03 535.70 2245.38 31.58 2014-09-23 10:22:25.000 266 33588.13 535.70 2245.32 31.58 2014-09-23 10:22:26.000 266 33588.23 535.69 2245.36 31.58 2014-09-23 10:22:27.000 266 33588.19 535.74 2245.35 31.58 2014-09-23 10:22:28.000 266 33588.15 535.74 2245.44 31.58 2014-09-23 10:22:29.000 266 33588.17 535.68 2245.35 31.58 2014-09-23 10:22:30.000 266 33588.30 535.73 2245.39 31.58 2014-09-23 10:22:31.000 266 33588.26 535.73 2245.39 31.58 2014-09-23 10:22:32.000 266 33588.26 535.70 2245.35 31.58 2014-09-23 10:22:33.000 266 33588.29 535.73 2245.36 31.58 2014-09-23 10:22:34.000 266 33588.25 535.67 2245.31 31.58 2014-09-23 10:22:35.000 266 33588.40 535.69 2245.24 31.58 2014-09-23 10:22:36.000 266 33588.42 535.71 2245.36 31.58 2014-09-23 10:22:37.000 266 33588.51 535.70 2245.36 31.58 2014-09-23 10:22:38.000 266 33588.40 535.70 2245.20 31.58 2014-09-23 10:22:39.000 266 33588.52 535.68 2245.27 31.58 2014-09-23 10:22:40.000 266 33588.46 535.64 2245.30 31.58 2014-09-23 10:22:41.000 266 33588.49 535.65 2245.26 31.58 2014-09-23 10:22:42.000 266 33588.50 535.65 2245.29 31.58 2014-09-23 10:22:43.000 266 33588.55 535.62 2245.24 31.58 2014-09-23 10:22:44.000 266 33588.53 535.65 2245.32 31.58 2014-09-23 10:22:45.000 266 33588.67 535.65 2245.19 31.58 2014-09-23 10:22:46.000 266 33588.67 535.64 2245.20 31.58 2014-09-23 10:22:47.000 266 33588.64 535.61 2245.30 31.58 2014-09-23 10:22:48.000 266 33588.76 535.63 2245.17 31.58 2014-09-23 10:22:49.000 266 33588.72 535.60 2245.22 31.58 2014-09-23 10:22:50.000 266 33588.76 535.59 2245.17 31.58 2014-09-23 10:22:51.000 266 33588.77 535.60 2245.14 31.58 2014-09-23 10:22:52.000 266 33588.81 535.62 2245.19 31.58 2014-09-23 10:22:53.000 266 33588.83 535.62 2245.19 31.58 2014-09-23 10:22:54.000 266 33588.90 535.58 2245.10 31.58 2014-09-23 10:22:55.000 266 33588.97 535.62 2245.08 31.58 2014-09-23 10:22:56.000 266 33588.89 535.58 2245.12 31.58 2014-09-23 10:22:57.000 266 33588.92 535.61 2245.09 31.58 2014-09-23 10:22:58.000 266 33588.96 535.64 2245.17 31.58 2014-09-23 10:22:59.000 266 33588.99 535.59 2245.06 31.58 2014-09-23 10:23:00.000 266 33589.05 535.57 2245.11 31.58 2014-09-23 10:23:00.000 266 33589.04 535.57 2245.04 31.58 2014-09-23 10:23:02.000 266 33589.11 535.58 2244.99 31.58 2014-09-23 10:23:03.000 266 33589.21 535.61 2245.10 31.58 2014-09-23 10:23:04.000 266 33589.12 535.59 2244.97 31.58 2014-09-23 10:23:05.000 266 33589.20 535.57 2244.98 31.58 2014-09-23 10:23:06.000 266 33589.20 535.57 2244.95 31.58 2014-09-23 10:23:07.000 266 33589.17 535.58 2244.97 31.58 2014-09-23 10:23:08.000 266 33589.20 535.57 2244.99 31.58 2014-09-23 10:23:09.000 266 33589.29 535.55 2245.02 31.58 2014-09-23 10:23:10.000 266 33589.28 535.56 2244.99 31.58 2014-09-23 10:23:11.000 266 33589.27 535.54 2245.06 31.58 2014-09-23 10:23:12.000 266 33589.38 535.57 2245.01 31.58 2014-09-23 10:23:13.000 266 33589.33 535.54 2244.96 31.58 2014-09-23 10:23:13.000 266 33589.40 535.56 2244.99 31.58 2014-09-23 10:23:15.000 266 33589.42 535.54 2244.98 31.58 2014-09-23 10:23:16.000 266 33589.47 535.51 2244.87 31.58 2014-09-23 10:23:17.000 266 33589.32 535.55 2244.98 31.58 2014-09-23 10:23:18.000 266 33589.47 535.55 2244.89 31.58 2014-09-23 10:23:19.000 266 33589.46 535.55 2244.91 31.58 2014-09-23 10:23:20.000 266 33589.36 535.55 2244.84 31.58 2014-09-23 10:23:21.000 266 33589.44 535.53 2244.85 31.58 2014-09-23 10:23:22.000 266 33589.48 535.51 2244.83 31.58 2014-09-23 10:23:23.000 266 33589.55 535.48 2244.83 31.58 2014-09-23 10:23:24.000 266 33589.45 535.52 2244.88 31.58 2014-09-23 10:23:25.000 266 33589.44 535.50 2244.89 31.58 2014-09-23 10:23:26.000 266 33589.50 535.54 2244.85 31.58 2014-09-23 10:23:27.000 266 33589.57 535.54 2244.82 31.58 2014-09-23 10:23:28.000 266 33589.58 535.51 2244.86 31.58 2014-09-23 10:23:29.000 266 33589.46 535.54 2244.74 31.58 2014-09-23 10:23:30.000 266 33589.59 535.45 2244.76 31.58 2014-09-23 10:23:31.000 266 33589.57 535.46 2244.77 31.58 2014-09-23 10:23:32.000 266 33589.67 535.52 2244.73 31.58 2014-09-23 10:23:33.000 266 33589.57 535.57 2244.79 31.58 2014-09-23 10:23:34.000 266 33589.58 535.54 2244.78 31.58 2014-09-23 10:23:35.000 266 33589.74 535.56 2244.79 31.58 2014-09-23 10:23:36.000 266 33589.69 535.56 2244.78 31.58 2014-09-23 10:23:37.000 266 33589.59 535.57 2244.78 31.58 2014-09-23 10:23:38.000 266 33589.68 535.50 2244.79 31.58 2014-09-23 10:23:39.000 266 33589.70 535.56 2244.73 31.58 2014-09-23 10:23:40.000 266 33589.68 535.55 2244.67 31.58 2014-09-23 10:23:41.000 266 33589.76 535.52 2244.72 31.58 2014-09-23 10:23:42.000 266 33589.72 535.56 2244.66 31.58 2014-09-23 10:23:43.000 266 33589.68 535.57 2244.70 31.58 2014-09-23 10:23:44.000 266 33589.79 535.54 2244.75 31.58 2014-09-23 10:23:45.000 266 33589.72 535.52 2244.71 31.58 2014-09-23 10:23:46.000 266 33589.72 535.52 2244.74 31.58 2014-09-23 10:23:47.000 266 33589.72 535.53 2244.72 31.58 2014-09-23 10:23:48.000 266 33589.70 535.55 2244.75 31.58 2014-09-23 10:23:49.000 266 33589.75 535.54 2244.74 31.58 2014-09-23 10:23:50.000 266 33589.72 535.55 2244.72 31.58 2014-09-23 10:23:51.000 266 33589.78 535.55 2244.71 31.58 2014-09-23 10:23:52.000 266 33589.68 535.54 2244.64 31.58 2014-09-23 10:23:53.000 266 33589.76 535.55 2244.68 31.58 2014-09-23 10:23:54.000 266 33589.84 535.47 2244.72 31.58 2014-09-23 10:23:54.000 266 33589.82 535.51 2244.70 31.58 2014-09-23 10:23:56.000 266 33589.82 535.50 2244.74 31.58 2014-09-23 10:23:57.000 266 33589.77 535.51 2244.70 31.58 2014-09-23 10:23:58.000 266 33589.77 535.53 2244.76 31.58 2014-09-23 10:23:59.000 266 33589.82 535.48 2244.73 31.58 2014-09-23 10:24:00.000 266 33589.89 535.46 2244.72 31.58 2014-09-23 10:24:01.000 266 33589.87 535.46 2244.70 31.58 2014-09-23 10:24:02.000 266 33589.86 535.49 2244.69 31.58 2014-09-23 10:24:03.000 266 33589.92 535.51 2244.64 31.58 2014-09-23 10:24:04.000 266 33589.92 535.50 2244.67 31.58 2014-09-23 10:24:05.000 266 33589.87 535.51 2244.61 31.58 2014-09-23 10:24:06.000 266 33589.86 535.47 2244.66 31.58 2014-09-23 10:24:07.000 266 33589.96 535.43 2244.64 31.58 2014-09-23 10:24:07.000 266 33589.90 535.45 2244.68 31.58 2014-09-23 10:24:09.000 266 33589.95 535.45 2244.64 31.58 2014-09-23 10:24:10.000 266 33589.84 535.47 2244.61 31.58 2014-09-23 10:24:11.000 266 33589.85 535.45 2244.68 31.58 2014-09-23 10:24:12.000 266 33589.93 535.44 2244.62 31.58 2014-09-23 10:24:13.000 266 33589.92 535.44 2244.57 31.58 2014-09-23 10:24:14.000 266 33589.90 535.47 2244.73 31.58 2014-09-23 10:24:15.000 266 33589.93 535.47 2244.68 31.58 2014-09-23 10:24:16.000 266 33590.05 535.46 2244.62 31.58 2014-09-23 10:24:17.000 266 33589.95 535.47 2244.60 31.58 2014-09-23 10:24:18.000 266 33590.00 535.42 2244.59 31.58 2014-09-23 10:24:19.000 266 33589.94 535.41 2244.63 31.58 2014-09-23 10:24:20.000 266 33590.01 535.41 2244.64 31.58 2014-09-23 10:24:21.000 266 33589.91 535.41 2244.70 31.58 2014-09-23 10:24:22.000 266 33589.97 535.42 2244.61 31.58 2014-09-23 10:24:23.000 266 33589.92 535.40 2244.61 31.58 2014-09-23 10:24:24.000 266 33589.94 535.44 2244.63 31.58 2014-09-23 10:24:25.000 266 33589.83 535.45 2244.63 31.58 2014-09-23 10:24:26.000 266 33589.93 535.43 2244.61 31.58 2014-09-23 10:24:27.000 266 33589.95 535.41 2244.67 31.58 2014-09-23 10:24:28.000 266 33589.90 535.42 2244.62 31.58 2014-09-23 10:24:29.000 266 33589.94 535.43 2244.62 31.58 2014-09-23 10:24:30.000 266 33589.98 535.42 2244.61 31.58 2014-09-23 10:24:31.000 266 33589.89 535.40 2244.60 31.58 2014-09-23 10:24:32.000 266 33589.93 535.42 2244.67 31.58 2014-09-23 10:24:33.000 266 33589.94 535.40 2244.64 31.58 2014-09-23 10:24:34.000 266 33590.01 535.38 2244.60 31.58 2014-09-23 10:24:35.000 266 33589.83 535.44 2244.66 31.58 2014-09-23 10:24:36.000 266 33589.98 535.41 2244.75 31.58 2014-09-23 10:24:37.000 266 33589.87 535.39 2244.74 31.58 2014-09-23 10:24:38.000 266 33589.92 535.38 2244.66 31.58 2014-09-23 10:24:39.000 266 33589.97 535.37 2244.64 31.58 2014-09-23 10:24:40.000 266 33589.96 535.40 2244.60 31.58 2014-09-23 10:24:41.000 266 33589.90 535.43 2244.72 31.58 2014-09-23 10:24:42.000 266 33589.95 535.40 2244.67 31.58 2014-09-23 10:24:43.000 266 33589.92 535.41 2244.61 31.58 2014-09-23 10:24:44.000 266 33589.90 535.40 2244.74 31.58 2014-09-23 10:24:45.000 266 33589.97 535.41 2244.73 31.58 2014-09-23 10:24:46.000 266 33589.93 535.38 2244.69 31.58 2014-09-23 10:24:47.000 266 33589.95 535.45 2244.74 31.58 2014-09-23 10:24:48.000 266 33589.95 535.39 2244.79 31.58 2014-09-23 10:24:48.000 266 33589.89 535.39 2244.80 31.58 2014-09-23 10:24:50.000 266 33589.96 535.40 2244.77 31.58 2014-09-23 10:24:51.000 266 33589.98 535.40 2244.82 31.58 2014-09-23 10:24:52.000 266 33589.92 535.43 2244.68 31.58 2014-09-23 10:24:53.000 266 33589.92 535.41 2244.69 31.58 2014-09-23 10:24:54.000 266 33589.95 535.39 2244.81 31.58 2014-09-23 10:24:55.000 266 33589.89 535.39 2244.73 31.58 2014-09-23 10:24:56.000 266 33589.90 535.38 2244.71 31.58 2014-09-23 10:24:57.000 266 33589.96 535.39 2244.81 31.58 2014-09-23 10:24:58.000 266 33589.88 535.38 2244.70 31.58 2014-09-23 10:24:59.000 266 33589.94 535.40 2244.73 31.58 2014-09-23 10:25:00.000 266 33589.79 535.43 2244.72 31.58 2014-09-23 10:25:01.000 266 33589.95 535.39 2244.68 31.58 2014-09-23 10:25:01.000 266 33589.87 535.40 2244.80 31.58 2014-09-23 10:25:03.000 266 33589.93 535.43 2244.80 31.58 2014-09-23 10:25:04.000 266 33589.90 535.41 2244.81 31.58 2014-09-23 10:25:05.000 266 33589.87 535.42 2244.75 31.58 2014-09-23 10:25:06.000 266 33589.92 535.44 2244.76 31.58 2014-09-23 10:25:07.000 266 33589.85 535.44 2244.81 31.58 2014-09-23 10:25:08.000 266 33589.80 535.43 2244.77 31.58 2014-09-23 10:25:09.000 266 33589.84 535.41 2244.76 31.58 2014-09-23 10:25:10.000 266 33589.87 535.42 2244.83 31.58 2014-09-23 10:25:11.000 266 33589.87 535.43 2244.77 31.58 2014-09-23 10:25:12.000 266 33589.88 535.41 2244.76 31.58 2014-09-23 10:25:13.000 266 33589.85 535.40 2244.77 31.58 2014-09-23 10:25:14.000 266 33590.01 535.40 2244.79 31.58 2014-09-23 10:25:15.000 266 33589.93 535.38 2244.79 31.58 2014-09-23 10:25:16.000 266 33589.96 535.40 2244.80 31.58 2014-09-23 10:25:17.000 266 33589.79 535.41 2244.77 31.58 2014-09-23 10:25:18.000 266 33589.93 535.36 2244.83 31.58 2014-09-23 10:25:19.000 266 33589.86 535.35 2244.77 31.58 2014-09-23 10:25:20.000 266 33589.84 535.34 2244.75 31.58 2014-09-23 10:25:21.000 266 33589.88 535.34 2244.72 31.58 2014-09-23 10:25:22.000 266 33589.86 535.36 2244.73 31.58 2014-09-23 10:25:23.000 266 33589.98 535.39 2244.77 31.58 2014-09-23 10:25:24.000 266 33589.91 535.40 2244.75 31.58 2014-09-23 10:25:25.000 266 33589.84 535.36 2244.76 31.58 2014-09-23 10:25:26.000 266 33589.85 535.36 2244.85 31.58 2014-09-23 10:25:27.000 266 33589.83 535.38 2244.83 31.58 2014-09-23 10:25:28.000 266 33589.92 535.39 2244.86 31.58 2014-09-23 10:25:29.000 266 33589.89 535.37 2244.86 31.58 2014-09-23 10:25:30.000 266 33589.80 535.38 2244.79 31.58 2014-09-23 10:25:31.000 266 33589.80 535.35 2244.84 31.58 2014-09-23 10:25:32.000 266 33589.87 535.34 2244.86 31.58 2014-09-23 10:25:33.000 266 33589.87 535.34 2244.91 31.58 2014-09-23 10:25:34.000 266 33589.85 535.33 2244.82 31.58 2014-09-23 10:25:35.000 266 33589.80 535.35 2244.85 31.58 2014-09-23 10:25:36.000 266 33589.86 535.32 2244.92 31.58 2014-09-23 10:25:37.000 266 33589.85 535.32 2244.92 31.58 2014-09-23 10:25:38.000 266 33589.84 535.34 2244.77 31.58 2014-09-23 10:25:39.000 266 33589.89 535.35 2244.82 31.58 2014-09-23 10:25:40.000 266 33589.93 535.37 2244.90 31.58 2014-09-23 10:25:41.000 266 33589.74 535.29 2244.85 31.58 2014-09-23 10:25:42.000 266 33589.77 535.31 2244.88 31.58 2014-09-23 10:25:42.000 266 33589.76 535.32 2244.90 31.58 2014-09-23 10:25:44.000 266 33589.72 535.34 2244.85 31.58 2014-09-23 10:25:45.000 266 33589.82 535.29 2244.91 31.58 2014-09-23 10:25:46.000 266 33589.73 535.28 2244.89 31.58 2014-09-23 10:25:47.000 266 33589.74 535.33 2244.92 31.58 2014-09-23 10:25:48.000 266 33589.86 535.32 2244.91 31.58 2014-09-23 10:25:49.000 266 33589.80 535.30 2244.89 31.58 2014-09-23 10:25:50.000 266 33589.83 535.28 2244.91 31.58 2014-09-23 10:25:51.000 266 33589.76 535.29 2244.88 31.58 2014-09-23 10:25:52.000 266 33589.68 535.32 2244.89 31.58 2014-09-23 10:25:53.000 266 33589.79 535.34 2244.90 31.58 2014-09-23 10:25:54.000 266 33589.62 535.33 2244.91 31.58 2014-09-23 10:25:55.000 266 33589.67 535.31 2244.91 31.58 2014-09-23 10:25:55.000 266 33589.71 535.27 2244.87 31.58 2014-09-23 10:25:57.000 266 33589.70 535.31 2244.91 31.58 2014-09-23 10:25:58.000 266 33589.71 535.32 2244.82 31.58 2014-09-23 10:25:59.000 266 33589.62 535.33 2244.89 31.58 2014-09-23 10:26:00.000 266 33589.63 535.32 2245.00 31.58 2014-09-23 10:26:01.000 266 33589.59 535.34 2244.91 31.58 2014-09-23 10:26:02.000 266 33589.55 535.33 2244.89 31.58 2014-09-23 10:26:03.000 266 33589.59 535.34 2244.97 31.58 2014-09-23 10:26:04.000 266 33589.58 535.30 2245.03 31.58 2014-09-23 10:26:05.000 266 33589.55 535.35 2244.90 31.58 2014-09-23 10:26:06.000 266 33589.68 535.40 2244.98 31.58 2014-09-23 10:26:07.000 266 33589.55 535.38 2244.97 31.58 2014-09-23 10:26:08.000 266 33589.58 535.31 2244.98 31.58 2014-09-23 10:26:09.000 266 33589.49 535.32 2244.97 31.58 2014-09-23 10:26:10.000 266 33589.47 535.31 2244.93 31.58 2014-09-23 10:26:11.000 266 33589.49 535.35 2244.96 31.58 2014-09-23 10:26:12.000 266 33589.58 535.37 2245.03 31.58 2014-09-23 10:26:13.000 266 33589.60 535.30 2245.00 31.58 2014-09-23 10:26:14.000 266 33589.58 535.36 2245.00 31.58 2014-09-23 10:26:15.000 266 33589.54 535.37 2244.98 31.58 2014-09-23 10:26:16.000 266 33589.49 535.32 2244.99 31.58 2014-09-23 10:26:17.000 266 33589.58 535.32 2245.01 31.58 2014-09-23 10:26:18.000 266 33589.40 535.35 2245.10 31.58 2014-09-23 10:26:19.000 266 33589.46 535.35 2245.03 31.58 2014-09-23 10:26:20.000 266 33589.58 535.33 2245.07 31.58 2014-09-23 10:26:21.000 266 33589.50 535.35 2245.04 31.58 2014-09-23 10:26:22.000 266 33589.48 535.36 2245.01 31.58 2014-09-23 10:26:23.000 266 33589.46 535.33 2245.12 31.58 2014-09-23 10:26:24.000 266 33589.44 535.35 2245.06 31.58 2014-09-23 10:26:25.000 266 33589.49 535.31 2245.07 31.58 2014-09-23 10:26:26.000 266 33589.54 535.32 2245.05 31.58 2014-09-23 10:26:27.000 266 33589.54 535.34 2245.11 31.58 2014-09-23 10:26:28.000 266 33589.34 535.35 2245.06 31.58 2014-09-23 10:26:29.000 266 33589.52 535.30 2245.10 31.58 2014-09-23 10:26:30.000 266 33589.46 535.32 2245.09 31.58 2014-09-23 10:26:31.000 266 33589.41 535.31 2245.11 31.58 2014-09-23 10:26:32.000 266 33589.44 535.31 2245.08 31.58 2014-09-23 10:26:33.000 266 33589.58 535.36 2245.13 31.58 2014-09-23 10:26:34.000 266 33589.41 535.34 2245.11 31.58 2014-09-23 10:26:35.000 266 33589.39 535.35 2245.17 31.58 2014-09-23 10:26:36.000 266 33589.54 535.31 2245.12 31.58 2014-09-23 10:26:36.000 266 33589.40 535.30 2245.09 31.58 2014-09-23 10:26:38.000 266 33589.48 535.33 2245.13 31.58 2014-09-23 10:26:39.000 266 33589.52 535.35 2245.12 31.58 2014-09-23 10:26:40.000 266 33589.54 535.35 2245.17 31.58 2014-09-23 10:26:41.000 266 33589.55 535.34 2245.14 31.58 2014-09-23 10:26:42.000 266 33589.52 535.34 2245.18 31.58 2014-09-23 10:26:43.000 266 33589.41 535.38 2245.19 31.58 2014-09-23 10:26:44.000 266 33589.43 535.35 2245.22 31.58 2014-09-23 10:26:45.000 266 33589.45 535.34 2245.15 31.58 2014-09-23 10:26:46.000 266 33589.45 535.32 2245.21 31.58 2014-09-23 10:26:47.000 266 33589.49 535.34 2245.22 31.58 2014-09-23 10:26:48.000 266 33589.54 535.30 2245.19 31.58 2014-09-23 10:26:49.000 266 33589.50 535.30 2245.16 31.58 2014-09-23 10:26:49.000 266 33589.54 535.31 2245.17 31.58 2014-09-23 10:26:51.000 266 33589.62 535.29 2245.23 31.58 2014-09-23 10:26:52.000 266 33589.62 535.25 2245.17 31.58 2014-09-23 10:26:53.000 266 33589.72 535.27 2245.15 31.58 2014-09-23 10:26:54.000 266 33589.56 535.27 2245.17 31.58 2014-09-23 10:26:55.000 266 33589.58 535.28 2245.22 31.58 2014-09-23 10:26:56.000 266 33589.70 535.28 2245.24 31.58 2014-09-23 10:26:57.000 266 33589.64 535.27 2245.27 31.58 2014-09-23 10:26:58.000 266 33589.59 535.27 2245.22 31.58 2014-09-23 10:26:59.000 266 33589.76 535.25 2245.19 31.58 2014-09-23 10:27:00.000 266 33589.66 535.24 2245.13 31.58 2014-09-23 10:27:01.000 266 33589.71 535.19 2245.21 31.58 2014-09-23 10:27:02.000 266 33589.75 535.21 2245.14 31.58 2014-09-23 10:27:03.000 266 33589.83 535.21 2245.12 31.58 2014-09-23 10:27:04.000 266 33589.82 535.19 2245.20 31.58 2014-09-23 10:27:05.000 266 33589.86 535.19 2245.09 31.58 2014-09-23 10:27:06.000 266 33589.86 535.18 2245.17 31.58 2014-09-23 10:27:07.000 266 33589.89 535.16 2245.19 31.58 2014-09-23 10:27:08.000 266 33589.99 535.19 2245.08 31.58 2014-09-23 10:27:09.000 266 33589.99 535.14 2245.05 31.58 2014-09-23 10:27:10.000 266 33589.93 535.15 2245.14 31.58 2014-09-23 10:27:11.000 266 33589.98 535.12 2245.13 31.58 2014-09-23 10:27:12.000 266 33590.05 535.08 2245.10 31.57 2014-09-23 10:27:13.000 266 33589.99 535.09 2245.05 31.58 2014-09-23 10:27:14.000 266 33590.04 535.14 2245.10 31.58 2014-09-23 10:27:15.000 266 33590.08 535.11 2245.08 31.58 2014-09-23 10:27:16.000 266 33590.13 535.06 2245.05 31.58 2014-09-23 10:27:17.000 266 33590.12 535.09 2245.01 31.58 2014-09-23 10:27:18.000 266 33590.11 535.05 2245.13 31.58 2014-09-23 10:27:19.000 266 33590.15 535.05 2245.10 31.58 2014-09-23 10:27:20.000 266 33590.10 535.04 2245.14 31.58 2014-09-23 10:27:21.000 266 33590.15 535.05 2245.12 31.58 2014-09-23 10:27:22.000 266 33590.20 535.04 2245.02 31.58 2014-09-23 10:27:23.000 266 33590.09 535.01 2244.99 31.58 2014-09-23 10:27:24.000 266 33590.35 534.96 2245.03 31.58 2014-09-23 10:27:25.000 266 33590.28 534.96 2245.02 31.58 2014-09-23 10:27:26.000 266 33590.23 534.98 2244.97 31.58 2014-09-23 10:27:27.000 266 33590.34 534.92 2245.00 31.58 2014-09-23 10:27:28.000 266 33590.28 534.97 2245.04 31.58 2014-09-23 10:27:29.000 266 33590.31 534.95 2244.99 31.58 2014-09-23 10:27:30.000 266 33590.33 534.97 2245.04 31.58 2014-09-23 10:27:30.000 266 33590.31 534.97 2245.05 31.58 2014-09-23 10:27:32.000 266 33590.39 534.93 2244.95 31.58 2014-09-23 10:27:33.000 266 33590.39 534.93 2245.07 31.58 2014-09-23 10:27:34.000 266 33590.36 534.95 2244.95 31.58 2014-09-23 10:27:35.000 266 33590.40 534.92 2245.05 31.58 2014-09-23 10:27:36.000 266 33590.39 534.91 2244.98 31.58 2014-09-23 10:27:37.000 266 33590.35 534.88 2244.97 31.58 2014-09-23 10:27:38.000 266 33590.49 534.88 2244.96 31.58 2014-09-23 10:27:39.000 266 33590.54 534.83 2244.97 31.57 2014-09-23 10:27:40.000 266 33590.40 534.87 2244.87 31.58 2014-09-23 10:27:41.000 266 33590.49 534.86 2244.92 31.58 2014-09-23 10:27:42.000 266 33590.49 534.84 2244.93 31.58 2014-09-23 10:27:43.000 266 33590.47 534.84 2244.84 31.58 2014-09-23 10:27:43.000 266 33590.51 534.84 2244.91 31.57 2014-09-23 10:27:45.000 266 33590.54 534.84 2244.92 31.58 2014-09-23 10:27:46.000 266 33590.46 534.81 2244.90 31.58 2014-09-23 10:27:47.000 266 33590.59 534.83 2244.97 31.58 2014-09-23 10:27:48.000 266 33590.60 534.84 2244.97 31.58 2014-09-23 10:27:49.000 266 33590.55 534.86 2244.88 31.58 2014-09-23 10:27:50.000 266 33590.60 534.80 2244.83 31.58 2014-09-23 10:27:51.000 266 33590.61 534.81 2244.85 31.58 2014-09-23 10:27:52.000 266 33590.58 534.78 2244.78 31.58 2014-09-23 10:27:53.000 266 33590.48 534.78 2244.87 31.58 2014-09-23 10:27:54.000 266 33590.66 534.80 2244.93 31.58 2014-09-23 10:27:55.000 266 33590.52 534.76 2244.87 31.58 2014-09-23 10:27:56.000 266 33590.62 534.82 2244.84 31.58 2014-09-23 10:27:57.000 266 33590.70 534.81 2244.79 31.58 2014-09-23 10:27:58.000 266 33590.62 534.81 2244.85 31.58 2014-09-23 10:27:59.000 266 33590.63 534.83 2244.78 31.58 2014-09-23 10:28:00.000 266 33590.70 534.85 2244.82 31.58 2014-09-23 10:28:01.000 266 33590.65 534.81 2244.83 31.58 2014-09-23 10:28:02.000 266 33590.63 534.82 2244.82 31.57 2014-09-23 10:28:03.000 266 33590.66 534.84 2244.83 31.58 2014-09-23 10:28:04.000 266 33590.75 534.80 2244.78 31.58 2014-09-23 10:28:05.000 266 33590.62 534.84 2244.81 31.58 2014-09-23 10:28:06.000 266 33590.80 534.81 2244.80 31.58 2014-09-23 10:28:07.000 266 33590.65 534.81 2244.83 31.58 2014-09-23 10:28:08.000 266 33590.69 534.81 2244.85 31.58 2014-09-23 10:28:09.000 266 33590.68 534.80 2244.82 31.58 2014-09-23 10:28:10.000 266 33590.73 534.81 2244.76 31.58 2014-09-23 10:28:11.000 266 33590.82 534.86 2244.86 31.58 2014-09-23 10:28:12.000 266 33590.72 534.79 2244.73 31.58 2014-09-23 10:28:13.000 266 33590.65 534.82 2244.72 31.58 2014-09-23 10:28:14.000 266 33590.73 534.80 2244.74 31.58 2014-09-23 10:28:15.000 266 33590.69 534.82 2244.77 31.58 2014-09-23 10:28:16.000 266 33590.79 534.79 2244.71 31.58 2014-09-23 10:28:17.000 266 33590.83 534.85 2244.85 31.58 2014-09-23 10:28:18.000 266 33590.84 534.79 2244.77 31.58 2014-09-23 10:28:19.000 266 33590.74 534.81 2244.76 31.58 2014-09-23 10:28:20.000 266 33590.77 534.81 2244.74 31.58 2014-09-23 10:28:21.000 266 33590.77 534.81 2244.74 31.58 2014-09-23 10:28:22.000 266 33590.76 534.82 2244.73 31.58 2014-09-23 10:28:23.000 266 33590.80 534.84 2244.73 31.58 2014-09-23 10:28:24.000 266 33590.89 534.78 2244.82 31.58 2014-09-23 10:28:24.000 266 33590.83 534.75 2244.76 31.58 2014-09-23 10:28:26.000 266 33590.85 534.77 2244.75 31.58 2014-09-23 10:28:27.000 266 33590.88 534.82 2244.82 31.58 2014-09-23 10:28:28.000 266 33590.89 534.80 2244.77 31.58 2014-09-23 10:28:29.000 266 33590.80 534.80 2244.83 31.58 2014-09-23 10:28:30.000 266 33590.90 534.78 2244.77 31.58 2014-09-23 10:28:31.000 266 33590.94 534.77 2244.78 31.58 2014-09-23 10:28:32.000 266 33590.96 534.73 2244.70 31.58 2014-09-23 10:28:33.000 266 33591.00 534.78 2244.72 31.58 2014-09-23 10:28:34.000 266 33590.86 534.77 2244.70 31.58 2014-09-23 10:28:35.000 266 33590.95 534.73 2244.77 31.58 2014-09-23 10:28:36.000 266 33591.16 534.72 2244.76 31.58 2014-09-23 10:28:37.000 266 33590.98 534.71 2244.66 31.58 2014-09-23 10:28:37.000 266 33591.00 534.71 2244.62 31.58 2014-09-23 10:28:39.000 266 33590.98 534.67 2244.70 31.58 2014-09-23 10:28:40.000 266 33591.08 534.68 2244.72 31.58 2014-09-23 10:28:41.000 266 33591.00 534.68 2244.68 31.58 2014-09-23 10:28:42.000 266 33591.06 534.68 2244.74 31.58 2014-09-23 10:28:43.000 266 33591.04 534.65 2244.67 31.58 2014-09-23 10:28:44.000 266 33591.08 534.63 2244.62 31.58 2014-09-23 10:28:45.000 266 33591.10 534.65 2244.65 31.58 2014-09-23 10:28:46.000 266 33591.08 534.65 2244.67 31.58 2014-09-23 10:28:47.000 266 33591.07 534.60 2244.72 31.58 2014-09-23 10:28:48.000 266 33591.04 534.63 2244.63 31.58 2014-09-23 10:28:49.000 266 33591.00 534.63 2244.67 31.58 2014-09-23 10:28:50.000 266 33591.13 534.62 2244.67 31.58 2014-09-23 10:28:51.000 266 33591.11 534.59 2244.67 31.58 2014-09-23 10:28:52.000 266 33591.02 534.57 2244.66 31.58 2014-09-23 10:28:53.000 266 33591.19 534.62 2244.64 31.58 2014-09-23 10:28:54.000 266 33591.15 534.64 2244.57 31.58 2014-09-23 10:28:55.000 266 33591.08 534.60 2244.64 31.58 2014-09-23 10:28:56.000 266 33591.16 534.58 2244.77 31.58 2014-09-23 10:28:57.000 266 33591.14 534.57 2244.68 31.58 2014-09-23 10:28:58.000 266 33591.12 534.57 2244.73 31.58 2014-09-23 10:28:59.000 266 33591.10 534.52 2244.67 31.58 2014-09-23 10:29:00.000 266 33591.08 534.55 2244.68 31.58 2014-09-23 10:29:01.000 266 33591.16 534.54 2244.63 31.58 2014-09-23 10:29:02.000 266 33591.16 534.55 2244.60 31.58 2014-09-23 10:29:03.000 266 33591.21 534.51 2244.64 31.58 2014-09-23 10:29:04.000 266 33591.12 534.53 2244.68 31.58 2014-09-23 10:29:05.000 266 33591.21 534.48 2244.61 31.57 2014-09-23 10:29:06.000 266 33591.21 534.54 2244.72 31.58 2014-09-23 10:29:07.000 266 33591.26 534.49 2244.68 31.58 2014-09-23 10:29:08.000 266 33591.19 534.49 2244.63 31.58 2014-09-23 10:29:09.000 266 33591.17 534.52 2244.61 31.58 2014-09-23 10:29:10.000 266 33591.18 534.52 2244.69 31.58 2014-09-23 10:29:11.000 266 33591.13 534.47 2244.60 31.58 2014-09-23 10:29:12.000 266 33591.17 534.49 2244.58 31.57 2014-09-23 10:29:13.000 266 33591.22 534.53 2244.68 31.57 2014-09-23 10:29:14.000 266 33591.11 534.48 2244.62 31.57 2014-09-23 10:29:15.000 266 33591.25 534.50 2244.60 31.57 2014-09-23 10:29:16.000 266 33591.20 534.46 2244.64 31.57 2014-09-23 10:29:17.000 266 33591.27 534.48 2244.67 31.57 2014-09-23 10:29:18.000 266 33591.23 534.46 2244.71 31.58 2014-09-23 10:29:18.000 266 33591.32 534.44 2244.58 31.58 2014-09-23 10:29:20.000 266 33591.24 534.40 2244.62 31.58 2014-09-23 10:29:21.000 266 33591.28 534.53 2244.68 31.58 2014-09-23 10:29:22.000 266 33591.29 534.44 2244.60 31.58 2014-09-23 10:29:23.000 266 33591.24 534.47 2244.65 31.58 2014-09-23 10:29:24.000 266 33591.26 534.46 2244.64 31.58 2014-09-23 10:29:25.000 266 33591.28 534.45 2244.71 31.57 2014-09-23 10:29:26.000 266 33591.34 534.38 2244.64 31.58 2014-09-23 10:29:27.000 266 33591.29 534.41 2244.60 31.58 2014-09-23 10:29:28.000 266 33591.33 534.38 2244.58 31.57 2014-09-23 10:29:29.000 266 33591.25 534.39 2244.68 31.57 2014-09-23 10:29:30.000 266 33591.32 534.43 2244.67 31.58 2014-09-23 10:29:31.000 266 33591.31 534.40 2244.66 31.58 2014-09-23 10:29:31.000 266 33591.33 534.37 2244.62 31.58 2014-09-23 10:29:33.000 266 33591.23 534.40 2244.68 31.57 2014-09-23 10:29:34.000 266 33591.41 534.39 2244.65 31.58 2014-09-23 10:29:35.000 266 33591.42 534.37 2244.65 31.57 2014-09-23 10:29:36.000 266 33591.26 534.39 2244.68 31.58 2014-09-23 10:29:37.000 266 33591.42 534.40 2244.66 31.57 2014-09-23 10:29:38.000 266 33591.42 534.36 2244.60 31.57 2014-09-23 10:29:39.000 266 33591.42 534.38 2244.68 31.57 2014-09-23 10:29:40.000 266 33591.42 534.37 2244.61 31.58 2014-09-23 10:29:41.000 266 33591.51 534.34 2244.62 31.58 2014-09-23 10:29:42.000 266 33591.38 534.32 2244.64 31.58 2014-09-23 10:29:43.000 266 33591.50 534.36 2244.60 31.58 2014-09-23 10:29:44.000 266 33591.42 534.31 2244.57 31.57 2014-09-23 10:29:45.000 266 33591.48 534.34 2244.62 31.58 2014-09-23 10:29:46.000 266 33591.51 534.32 2244.55 31.57 2014-09-23 10:29:47.000 266 33591.38 534.35 2244.58 31.57 2014-09-23 10:29:48.000 266 33591.38 534.35 2244.61 31.58 2014-09-23 10:29:49.000 266 33591.51 534.34 2244.66 31.58 2014-09-23 10:29:50.000 266 33591.42 534.31 2244.67 31.58 2014-09-23 10:29:51.000 266 33591.43 534.36 2244.62 31.57 2014-09-23 10:29:52.000 266 33591.43 534.33 2244.59 31.58 2014-09-23 10:29:53.000 266 33591.48 534.34 2244.59 31.58 2014-09-23 10:29:54.000 266 33591.54 534.34 2244.57 31.58 2014-09-23 10:29:55.000 266 33591.47 534.32 2244.61 31.58 2014-09-23 10:29:56.000 266 33591.48 534.30 2244.64 31.58 2014-09-23 10:29:57.000 266 33591.45 534.30 2244.61 31.58 2014-09-23 10:29:58.000 266 33591.55 534.29 2244.57 31.58 2014-09-23 10:29:59.000 266 33591.53 534.28 2244.60 31.57 2014-09-23 10:30:00.000 266 33591.48 534.33 2244.68 31.58 2014-09-23 10:30:01.000 266 33591.42 534.27 2244.57 31.57 2014-09-23 10:30:02.000 266 33591.47 534.25 2244.55 31.57 2014-09-23 10:30:03.000 266 33591.46 534.28 2244.52 31.57 2014-09-23 10:30:04.000 266 33591.51 534.27 2244.57 31.57 2014-09-23 10:30:05.000 266 33591.47 534.25 2244.54 31.58 2014-09-23 10:30:06.000 266 33591.45 534.29 2244.56 31.57 2014-09-23 10:30:07.000 266 33591.47 534.28 2244.55 31.58 2014-09-23 10:30:08.000 266 33591.39 534.24 2244.58 31.58 2014-09-23 10:30:09.000 266 33591.51 534.29 2244.55 31.58 2014-09-23 10:30:10.000 266 33591.40 534.29 2244.61 31.57 2014-09-23 10:30:11.000 266 33591.38 534.23 2244.65 31.58 2014-09-23 10:30:12.000 266 33591.50 534.30 2244.57 31.58 2014-09-23 10:30:12.000 266 33591.50 534.31 2244.61 31.57 2014-09-23 10:30:14.000 266 33591.39 534.28 2244.66 31.57 2014-09-23 10:30:15.000 266 33591.38 534.29 2244.59 31.58 2014-09-23 10:30:16.000 266 33591.48 534.27 2244.55 31.57 2014-09-23 10:30:17.000 266 33591.37 534.25 2244.58 31.57 2014-09-23 10:30:18.000 266 33591.48 534.25 2244.58 31.57 2014-09-23 10:30:19.000 266 33591.43 534.24 2244.60 31.57 2014-09-23 10:30:20.000 266 33591.39 534.23 2244.64 31.57 2014-09-23 10:30:21.000 266 33591.47 534.23 2244.57 31.57 2014-09-23 10:30:22.000 266 33591.40 534.19 2244.62 31.57 2014-09-23 10:30:23.000 266 33591.35 534.21 2244.61 31.57 2014-09-23 10:30:24.000 266 33591.50 534.25 2244.63 31.57 2014-09-23 10:30:25.000 266 33591.43 534.22 2244.66 31.57 2014-09-23 10:30:25.000 266 33591.48 534.22 2244.72 31.57 2014-09-23 10:30:27.000 266 33591.37 534.17 2244.66 31.57 2014-09-23 10:30:28.000 266 33591.42 534.19 2244.66 31.57 2014-09-23 10:30:29.000 266 33591.44 534.21 2244.71 31.57 2014-09-23 10:30:30.000 266 33591.39 534.20 2244.71 31.57 2014-09-23 10:30:31.000 266 33591.46 534.11 2244.67 31.57 2014-09-23 10:30:32.000 266 33591.39 534.13 2244.67 31.57 2014-09-23 10:30:33.000 266 33591.48 534.18 2244.65 31.57 2014-09-23 10:30:34.000 266 33591.39 534.17 2244.71 31.57 2014-09-23 10:30:35.000 266 33591.39 534.18 2244.62 31.57 2014-09-23 10:30:36.000 266 33591.31 534.20 2244.68 31.57 2014-09-23 10:30:37.000 266 33591.42 534.15 2244.74 31.57 2014-09-23 10:30:38.000 266 33591.40 534.13 2244.68 31.57 2014-09-23 10:30:39.000 266 33591.41 534.16 2244.66 31.57 2014-09-23 10:30:40.000 266 33591.41 534.15 2244.70 31.57 2014-09-23 10:30:41.000 266 33591.36 534.21 2244.74 31.57 2014-09-23 10:30:42.000 266 33591.31 534.13 2244.68 31.57 2014-09-23 10:30:43.000 266 33591.31 534.17 2244.72 31.57 2014-09-23 10:30:44.000 266 33591.33 534.10 2244.77 31.57 2014-09-23 10:30:45.000 266 33591.32 534.17 2244.69 31.57 2014-09-23 10:30:46.000 266 33591.33 534.12 2244.67 31.57 2014-09-23 10:30:47.000 266 33591.41 534.11 2244.61 31.57 2014-09-23 10:30:48.000 266 33591.33 534.17 2244.70 31.57 2014-09-23 10:30:49.000 266 33591.26 534.13 2244.66 31.57 2014-09-23 10:30:50.000 266 33591.31 534.12 2244.67 31.57 2014-09-23 10:30:51.000 266 33591.37 534.11 2244.68 31.57 2014-09-23 10:30:52.000 266 33591.42 534.16 2244.72 31.57 2014-09-23 10:30:53.000 266 33591.29 534.10 2244.71 31.57 2014-09-23 10:30:54.000 266 33591.48 534.13 2244.67 31.57 2014-09-23 10:30:55.000 266 33591.26 534.10 2244.75 31.57 2014-09-23 10:30:56.000 266 33591.29 534.11 2244.75 31.57 2014-09-23 10:30:57.000 266 33591.33 534.10 2244.72 31.57 2014-09-23 10:30:58.000 266 33591.32 534.07 2244.64 31.57 2014-09-23 10:30:59.000 266 33591.38 534.05 2244.72 31.57 2014-09-23 10:31:00.000 266 33591.36 534.08 2244.76 31.57 2014-09-23 10:31:01.000 266 33591.30 534.06 2244.69 31.57 2014-09-23 10:31:02.000 266 33591.37 534.03 2244.74 31.57 2014-09-23 10:31:03.000 266 33591.34 534.08 2244.74 31.57 2014-09-23 10:31:04.000 266 33591.31 534.06 2244.77 31.57 2014-09-23 10:31:05.000 266 33591.25 534.06 2244.73 31.57 2014-09-23 10:31:06.000 266 33591.21 534.04 2244.70 31.57 2014-09-23 10:31:06.000 266 33591.34 534.05 2244.77 31.57 2014-09-23 10:31:08.000 266 33591.20 534.03 2244.73 31.57 2014-09-23 10:31:09.000 266 33591.30 534.02 2244.75 31.57 2014-09-23 10:31:10.000 266 33591.21 534.05 2244.70 31.57 2014-09-23 10:31:11.000 266 33591.22 534.00 2244.68 31.57 2014-09-23 10:31:12.000 266 33591.19 534.05 2244.72 31.57 2014-09-23 10:31:13.000 266 33591.26 534.03 2244.81 31.57 2014-09-23 10:31:14.000 266 33591.25 534.04 2244.73 31.57 2014-09-23 10:31:15.000 266 33591.26 534.00 2244.70 31.57 2014-09-23 10:31:16.000 266 33591.28 533.98 2244.80 31.57 2014-09-23 10:31:17.000 266 33591.26 534.03 2244.82 31.57 2014-09-23 10:31:18.000 266 33591.32 534.02 2244.72 31.57 2014-09-23 10:31:19.000 266 33591.28 534.00 2244.80 31.57 2014-09-23 10:31:19.000 266 33591.31 533.98 2244.77 31.57 2014-09-23 10:31:21.000 266 33591.23 533.98 2244.83 31.57 2014-09-23 10:31:22.000 266 33591.26 533.98 2244.74 31.57 2014-09-23 10:31:23.000 266 33591.17 533.97 2244.74 31.57 2014-09-23 10:31:24.000 266 33591.36 533.97 2244.70 31.57 2014-09-23 10:31:25.000 266 33591.23 533.97 2244.74 31.57 2014-09-23 10:31:26.000 266 33591.22 533.95 2244.79 31.57 2014-09-23 10:31:27.000 266 33591.39 533.94 2244.77 31.58 2014-09-23 10:31:28.000 266 33591.33 533.95 2244.91 31.57 2014-09-23 10:31:29.000 266 33591.41 533.96 2244.91 31.57 2014-09-23 10:31:30.000 266 33591.29 533.94 2244.88 31.57 2014-09-23 10:31:31.000 266 33591.31 533.93 2244.74 31.57 2014-09-23 10:31:32.000 266 33591.38 533.94 2244.73 31.57 2014-09-23 10:31:33.000 266 33591.31 533.92 2244.78 31.58 2014-09-23 10:31:34.000 266 33591.38 533.93 2244.79 31.57 2014-09-23 10:31:35.000 266 33591.38 533.91 2244.85 31.58 2014-09-23 10:31:36.000 266 33591.39 533.89 2244.80 31.57 2014-09-23 10:31:37.000 266 33591.38 533.88 2244.77 31.57 2014-09-23 10:31:38.000 266 33591.38 533.89 2244.77 31.57 2014-09-23 10:31:39.000 266 33591.38 533.92 2244.74 31.58 2014-09-23 10:31:40.000 266 33591.39 533.86 2244.79 31.57 2014-09-23 10:31:41.000 266 33591.39 533.87 2244.75 31.57 2014-09-23 10:31:42.000 266 33591.45 533.88 2244.74 31.57 2014-09-23 10:31:43.000 266 33591.39 533.88 2244.72 31.57 2014-09-23 10:31:44.000 266 33591.37 533.86 2244.74 31.57 2014-09-23 10:31:45.000 266 33591.40 533.82 2244.83 31.58 2014-09-23 10:31:46.000 266 33591.42 533.85 2244.76 31.57 2014-09-23 10:31:47.000 266 33591.47 533.87 2244.79 31.57 2014-09-23 10:31:48.000 266 33591.53 533.90 2244.80 31.57 2014-09-23 10:31:49.000 266 33591.49 533.85 2244.74 31.57 2014-09-23 10:31:50.000 266 33591.50 533.86 2244.76 31.57 2014-09-23 10:31:51.000 266 33591.53 533.88 2244.79 31.57 2014-09-23 10:31:52.000 266 33591.54 533.84 2244.88 31.57 2014-09-23 10:31:53.000 266 33591.51 533.86 2244.89 31.57 2014-09-23 10:31:54.000 266 33591.49 533.84 2244.80 31.57 2014-09-23 10:31:55.000 266 33591.63 533.85 2244.76 31.57 2014-09-23 10:31:56.000 266 33591.53 533.86 2244.77 31.57 2014-09-23 10:31:57.000 266 33591.66 533.81 2244.83 31.57 2014-09-23 10:31:58.000 266 33591.59 533.84 2244.84 31.57 2014-09-23 10:31:59.000 266 33591.65 533.81 2244.76 31.57 2014-09-23 10:32:00.000 266 33591.55 533.85 2244.80 31.57 2014-09-23 10:32:00.000 266 33591.57 533.82 2244.72 31.57 2014-09-23 10:32:02.000 266 33591.56 533.82 2244.75 31.57 2014-09-23 10:32:03.000 266 33591.60 533.79 2244.76 31.57 2014-09-23 10:32:04.000 266 33591.63 533.78 2244.72 31.57 2014-09-23 10:32:05.000 266 33591.58 533.81 2244.73 31.57 2014-09-23 10:32:06.000 266 33591.70 533.77 2244.79 31.57 2014-09-23 10:32:07.000 266 33591.72 533.77 2244.73 31.58 2014-09-23 10:32:08.000 266 33591.76 533.76 2244.68 31.57 2014-09-23 10:32:09.000 266 33591.68 533.80 2244.72 31.57 2014-09-23 10:32:10.000 266 33591.75 533.80 2244.74 31.57 2014-09-23 10:32:11.000 266 33591.61 533.79 2244.70 31.57 2014-09-23 10:32:12.000 266 33591.77 533.77 2244.70 31.57 2014-09-23 10:32:13.000 266 33591.83 533.77 2244.72 31.58 2014-09-23 10:32:13.000 266 33591.79 533.77 2244.62 31.58 2014-09-23 10:32:15.000 266 33591.82 533.79 2244.61 31.57 2014-09-23 10:32:16.000 266 33591.88 533.76 2244.64 31.58 2014-09-23 10:32:17.000 266 33591.88 533.76 2244.73 31.57 2014-09-23 10:32:18.000 266 33591.83 533.73 2244.64 31.57 2014-09-23 10:32:19.000 266 33591.93 533.73 2244.80 31.57 2014-09-23 10:32:20.000 266 33591.88 533.75 2244.73 31.57 2014-09-23 10:32:21.000 266 33591.87 533.75 2244.70 31.57 2014-09-23 10:32:22.000 266 33591.94 533.74 2244.70 31.57 2014-09-23 10:32:23.000 266 33591.98 533.76 2244.66 31.58 2014-09-23 10:32:24.000 266 33591.93 533.74 2244.74 31.57 2014-09-23 10:32:25.000 266 33591.96 533.71 2244.64 31.57 2014-09-23 10:32:26.000 266 33591.99 533.70 2244.62 31.57 2014-09-23 10:32:27.000 266 33592.00 533.71 2244.63 31.58 2014-09-23 10:32:28.000 266 33592.01 533.71 2244.61 31.58 2014-09-23 10:32:29.000 266 33592.07 533.75 2244.67 31.57 2014-09-23 10:32:30.000 266 33592.01 533.69 2244.67 31.58 2014-09-23 10:32:31.000 266 33592.13 533.68 2244.66 31.57 2014-09-23 10:32:32.000 266 33592.06 533.67 2244.61 31.57 2014-09-23 10:32:33.000 266 33592.12 533.73 2244.62 31.58 2014-09-23 10:32:34.000 266 33592.13 533.69 2244.57 31.58 2014-09-23 10:32:35.000 266 33592.18 533.65 2244.62 31.57 2014-09-23 10:32:36.000 266 33592.05 533.66 2244.69 31.57 2014-09-23 10:32:37.000 266 33592.26 533.65 2244.53 31.57 2014-09-23 10:32:38.000 266 33592.18 533.62 2244.57 31.57 2014-09-23 10:32:39.000 266 33592.22 533.64 2244.55 31.57 2014-09-23 10:32:40.000 266 33592.25 533.65 2244.52 31.57 2014-09-23 10:32:41.000 266 33592.16 533.65 2244.49 31.57 2014-09-23 10:32:42.000 266 33592.21 533.63 2244.51 31.57 2014-09-23 10:32:43.000 266 33592.31 533.63 2244.48 31.57 2014-09-23 10:32:44.000 266 33592.31 533.61 2244.50 31.57 2014-09-23 10:32:45.000 266 33592.35 533.59 2244.48 31.58 2014-09-23 10:32:46.000 266 33592.38 533.59 2244.51 31.58 2014-09-23 10:32:47.000 266 33592.45 533.59 2244.46 31.57 2014-09-23 10:32:48.000 266 33592.38 533.59 2244.51 31.58 2014-09-23 10:32:49.000 266 33592.40 533.59 2244.42 31.57 2014-09-23 10:32:50.000 266 33592.38 533.59 2244.36 31.57 2014-09-23 10:32:51.000 266 33592.40 533.57 2244.53 31.58 2014-09-23 10:32:52.000 266 33592.42 533.61 2244.41 31.58 2014-09-23 10:32:53.000 266 33592.50 533.60 2244.41 31.57 2014-09-23 10:32:54.000 266 33592.49 533.58 2244.46 31.57 2014-09-23 10:32:54.000 266 33592.45 533.57 2244.42 31.58 2014-09-23 10:32:56.000 266 33592.40 533.55 2244.37 31.58 2014-09-23 10:32:57.000 266 33592.48 533.60 2244.42 31.57 2014-09-23 10:32:58.000 266 33592.56 533.54 2244.45 31.58 2014-09-23 10:32:59.000 266 33592.53 533.50 2244.39 31.57 2014-09-23 10:33:00.000 266 33592.50 533.54 2244.34 31.57 2014-09-23 10:33:01.000 266 33592.53 533.51 2244.39 31.57 2014-09-23 10:33:02.000 266 33592.62 533.51 2244.41 31.57 2014-09-23 10:33:03.000 266 33592.62 533.51 2244.36 31.57 2014-09-23 10:33:04.000 266 33592.56 533.51 2244.30 31.57 2014-09-23 10:33:05.000 266 33592.62 533.55 2244.36 31.58 2014-09-23 10:33:06.000 266 33592.50 533.56 2244.27 31.57 2014-09-23 10:33:07.000 266 33592.66 533.52 2244.32 31.57 2014-09-23 10:33:07.000 266 33592.68 533.51 2244.31 31.57 2014-09-23 10:33:09.000 266 33592.63 533.50 2244.33 31.57 2014-09-23 10:33:10.000 266 33592.66 533.55 2244.38 31.57 2014-09-23 10:33:11.000 266 33592.67 533.52 2244.33 31.57 2014-09-23 10:33:12.000 266 33592.69 533.50 2244.39 31.57 2014-09-23 10:33:13.000 266 33592.72 533.51 2244.26 31.57 2014-09-23 10:33:14.000 266 33592.76 533.51 2244.25 31.57 2014-09-23 10:33:15.000 266 33592.67 533.49 2244.32 31.57 2014-09-23 10:33:16.000 266 33592.71 533.51 2244.33 31.57 2014-09-23 10:33:17.000 266 33592.75 533.54 2244.20 31.57 2014-09-23 10:33:18.000 266 33592.74 533.52 2244.27 31.57 2014-09-23 10:33:19.000 266 33592.79 533.52 2244.24 31.57 2014-09-23 10:33:20.000 266 33592.77 533.52 2244.17 31.57 2014-09-23 10:33:21.000 266 33592.80 533.53 2244.26 31.57 2014-09-23 10:33:22.000 266 33592.80 533.49 2244.21 31.57 2014-09-23 10:33:23.000 266 33592.72 533.52 2244.15 31.57 2014-09-23 10:33:24.000 266 33592.82 533.49 2244.21 31.57 2014-09-23 10:33:25.000 266 33592.84 533.54 2244.17 31.57 2014-09-23 10:33:26.000 266 33592.81 533.51 2244.18 31.57 2014-09-23 10:33:27.000 266 33592.90 533.48 2244.22 31.57 2014-09-23 10:33:28.000 266 33592.90 533.50 2244.20 31.57 2014-09-23 10:33:29.000 266 33592.77 533.43 2244.24 31.57 2014-09-23 10:33:30.000 266 33592.98 533.47 2244.22 31.57 2014-09-23 10:33:31.000 266 33592.84 533.47 2244.23 31.57 2014-09-23 10:33:32.000 266 33592.91 533.46 2244.24 31.57 2014-09-23 10:33:33.000 266 33593.01 533.47 2244.20 31.57 2014-09-23 10:33:34.000 266 33592.92 533.41 2244.18 31.57 2014-09-23 10:33:35.000 266 33592.96 533.45 2244.11 31.57 2014-09-23 10:33:36.000 266 33593.01 533.41 2244.17 31.57 2014-09-23 10:33:37.000 266 33592.95 533.40 2244.19 31.57 2014-09-23 10:33:38.000 266 33593.01 533.42 2244.15 31.57 2014-09-23 10:33:39.000 266 33593.07 533.40 2244.14 31.57 2014-09-23 10:33:40.000 266 33593.04 533.44 2244.08 31.57 2014-09-23 10:33:41.000 266 33593.04 533.40 2244.09 31.57 2014-09-23 10:33:42.000 266 33593.18 533.40 2244.08 31.57 2014-09-23 10:33:43.000 266 33593.11 533.44 2244.12 31.57 2014-09-23 10:33:44.000 266 33593.02 533.40 2244.12 31.57 2014-09-23 10:33:45.000 266 33593.01 533.43 2244.19 31.57 2014-09-23 10:33:46.000 266 33593.04 533.40 2244.11 31.57 2014-09-23 10:33:47.000 266 33593.03 533.38 2244.08 31.57 2014-09-23 10:33:48.000 266 33593.01 533.45 2244.05 31.57 2014-09-23 10:33:48.000 266 33593.12 533.44 2244.11 31.57 2014-09-23 10:33:50.000 266 33593.06 533.44 2244.06 31.57 2014-09-23 10:33:51.000 266 33593.10 533.40 2244.13 31.57 2014-09-23 10:33:52.000 266 33593.06 533.42 2244.10 31.57 2014-09-23 10:33:53.000 266 33593.00 533.44 2244.03 31.57 2014-09-23 10:33:54.000 266 33593.10 533.42 2244.12 31.57 2014-09-23 10:33:55.000 266 33593.11 533.40 2244.02 31.57 2014-09-23 10:33:56.000 266 33593.05 533.38 2244.09 31.57 2014-09-23 10:33:57.000 266 33593.01 533.46 2244.13 31.57 2014-09-23 10:33:58.000 266 33592.96 533.42 2244.05 31.57 2014-09-23 10:33:59.000 266 33593.08 533.45 2244.10 31.57 2014-09-23 10:34:00.000 266 33593.01 533.43 2244.09 31.57 2014-09-23 10:34:01.000 266 33592.96 533.48 2244.04 31.57 2014-09-23 10:34:01.000 266 33592.96 533.46 2244.05 31.57 2014-09-23 10:34:03.000 266 33592.94 533.42 2244.10 31.57 2014-09-23 10:34:04.000 266 33592.97 533.42 2244.09 31.57 2014-09-23 10:34:05.000 266 33593.01 533.45 2244.17 31.57 2014-09-23 10:34:06.000 266 33592.99 533.45 2244.08 31.57 2014-09-23 10:34:07.000 266 33593.03 533.43 2244.07 31.57 2014-09-23 10:34:08.000 266 33592.97 533.38 2244.03 31.57 2014-09-23 10:34:09.000 266 33592.97 533.39 2244.11 31.57 2014-09-23 10:34:10.000 266 33593.04 533.41 2244.02 31.57 2014-09-23 10:34:11.000 266 33593.04 533.42 2244.17 31.57 2014-09-23 10:34:12.000 266 33593.03 533.36 2244.06 31.57 2014-09-23 10:34:13.000 266 33593.06 533.38 2244.03 31.57 2014-09-23 10:34:14.000 266 33593.01 533.36 2244.07 31.57 2014-09-23 10:34:15.000 266 33593.00 533.40 2244.09 31.57 2014-09-23 10:34:16.000 266 33593.02 533.34 2244.16 31.57 2014-09-23 10:34:17.000 266 33593.04 533.35 2244.09 31.57 2014-09-23 10:34:18.000 266 33593.02 533.35 2244.08 31.57 2014-09-23 10:34:19.000 266 33593.05 533.35 2244.03 31.57 2014-09-23 10:34:20.000 266 33593.06 533.30 2244.05 31.57 2014-09-23 10:34:21.000 266 33593.07 533.34 2244.05 31.57 2014-09-23 10:34:22.000 266 33593.01 533.33 2244.08 31.57 2014-09-23 10:34:23.000 266 33593.09 533.32 2244.07 31.57 2014-09-23 10:34:24.000 266 33593.01 533.29 2244.04 31.57 2014-09-23 10:34:25.000 266 33593.04 533.30 2244.05 31.57 2014-09-23 10:34:26.000 266 33593.03 533.29 2244.05 31.57 2014-09-23 10:34:27.000 266 33593.02 533.31 2244.05 31.57 2014-09-23 10:34:28.000 266 33593.06 533.30 2244.01 31.57 2014-09-23 10:34:29.000 266 33593.14 533.26 2244.07 31.57 2014-09-23 10:34:30.000 266 33593.01 533.27 2244.14 31.57 2014-09-23 10:34:31.000 266 33593.00 533.32 2244.15 31.57 2014-09-23 10:34:32.000 266 33592.94 533.29 2244.12 31.57 2014-09-23 10:34:33.000 266 33593.11 533.26 2244.13 31.57 2014-09-23 10:34:34.000 266 33593.05 533.26 2244.12 31.57 2014-09-23 10:34:35.000 266 33592.96 533.29 2244.13 31.57 2014-09-23 10:34:36.000 266 33593.12 533.29 2244.10 31.57 2014-09-23 10:34:37.000 266 33592.99 533.28 2244.07 31.57 2014-09-23 10:34:38.000 266 33593.06 533.29 2244.05 31.57 2014-09-23 10:34:39.000 266 33593.07 533.24 2244.01 31.57 2014-09-23 10:34:40.000 266 33593.06 533.28 2244.09 31.57 2014-09-23 10:34:41.000 266 33592.99 533.24 2244.04 31.57 2014-09-23 10:34:42.000 266 33592.98 533.21 2244.05 31.57 2014-09-23 10:34:42.000 266 33593.13 533.26 2244.07 31.57 2014-09-23 10:34:44.000 266 33593.03 533.25 2244.15 31.57 2014-09-23 10:34:45.000 266 33593.06 533.23 2244.12 31.57 2014-09-23 10:34:46.000 266 33592.99 533.27 2244.10 31.57 2014-09-23 10:34:47.000 266 33592.95 533.27 2244.04 31.57 2014-09-23 10:34:48.000 266 33592.97 533.26 2244.12 31.57 2014-09-23 10:34:49.000 266 33593.09 533.26 2244.08 31.57 2014-09-23 10:34:50.000 266 33593.01 533.25 2244.05 31.57 2014-09-23 10:34:51.000 266 33593.04 533.27 2244.16 31.57 2014-09-23 10:34:52.000 266 33593.03 533.27 2244.16 31.57 2014-09-23 10:34:53.000 266 33593.00 533.26 2244.27 31.57 2014-09-23 10:34:54.000 266 33592.95 533.29 2244.09 31.57 2014-09-23 10:34:55.000 266 33592.98 533.29 2244.17 31.57 2014-09-23 10:34:55.000 266 33593.03 533.31 2244.15 31.57 2014-09-23 10:34:57.000 266 33593.05 533.26 2244.13 31.57 2014-09-23 10:34:58.000 266 33593.12 533.29 2244.13 31.57 2014-09-23 10:34:59.000 266 33593.02 533.30 2244.17 31.57 2014-09-23 10:35:00.000 266 33593.02 533.32 2244.13 31.57 2014-09-23 10:35:01.000 266 33593.00 533.33 2244.13 31.57 2014-09-23 10:35:02.000 266 33592.94 533.32 2244.14 31.57 2014-09-23 10:35:03.000 266 33593.02 533.27 2244.19 31.57 2014-09-23 10:35:04.000 266 33593.06 533.32 2244.11 31.57 2014-09-23 10:35:05.000 266 33592.99 533.27 2244.20 31.57 2014-09-23 10:35:06.000 266 33593.03 533.27 2244.15 31.57 2014-09-23 10:35:07.000 266 33593.05 533.28 2244.18 31.57 2014-09-23 10:35:08.000 266 33592.94 533.30 2244.12 31.57 2014-09-23 10:35:09.000 266 33593.04 533.33 2244.11 31.57 2014-09-23 10:35:10.000 266 33593.07 533.33 2244.20 31.57 2014-09-23 10:35:11.000 266 33593.11 533.30 2244.10 31.57 2014-09-23 10:35:12.000 266 33592.95 533.31 2244.17 31.57 2014-09-23 10:35:13.000 266 33593.03 533.31 2244.17 31.57 2014-09-23 10:35:14.000 266 33592.91 533.33 2244.10 31.57 2014-09-23 10:35:15.000 266 33592.99 533.30 2244.12 31.57 2014-09-23 10:35:16.000 266 33592.92 533.36 2244.11 31.57 2014-09-23 10:35:17.000 266 33592.95 533.32 2244.18 31.57 2014-09-23 10:35:18.000 266 33592.90 533.34 2244.16 31.57 2014-09-23 10:35:19.000 266 33592.96 533.33 2244.16 31.57 2014-09-23 10:35:20.000 266 33592.93 533.29 2244.14 31.57 2014-09-23 10:35:21.000 266 33593.03 533.33 2244.22 31.57 2014-09-23 10:35:22.000 266 33592.96 533.32 2244.20 31.57 2014-09-23 10:35:23.000 266 33592.95 533.33 2244.09 31.57 2014-09-23 10:35:24.000 266 33592.96 533.36 2244.18 31.57 2014-09-23 10:35:25.000 266 33593.00 533.31 2244.15 31.57 2014-09-23 10:35:26.000 266 33592.94 533.30 2244.24 31.57 2014-09-23 10:35:27.000 266 33592.95 533.26 2244.16 31.57 2014-09-23 10:35:28.000 266 33592.94 533.31 2244.18 31.57 2014-09-23 10:35:29.000 266 33592.94 533.31 2244.21 31.57 2014-09-23 10:35:30.000 266 33592.91 533.31 2244.19 31.57 2014-09-23 10:35:31.000 266 33592.91 533.33 2244.30 31.57 2014-09-23 10:35:32.000 266 33592.87 533.32 2244.24 31.57 2014-09-23 10:35:33.000 266 33592.90 533.35 2244.23 31.57 2014-09-23 10:35:34.000 266 33592.94 533.32 2244.14 31.57 2014-09-23 10:35:35.000 266 33592.94 533.32 2244.23 31.57 2014-09-23 10:35:36.000 266 33592.89 533.35 2244.17 31.57 2014-09-23 10:35:36.000 266 33592.99 533.34 2244.25 31.57 2014-09-23 10:35:38.000 266 33592.88 533.32 2244.22 31.57 2014-09-23 10:35:39.000 266 33592.87 533.36 2244.23 31.57 2014-09-23 10:35:40.000 266 33592.95 533.32 2244.26 31.57 2014-09-23 10:35:41.000 266 33592.84 533.31 2244.27 31.57 2014-09-23 10:35:42.000 266 33592.84 533.33 2244.27 31.57 2014-09-23 10:35:43.000 266 33592.93 533.34 2244.30 31.57 2014-09-23 10:35:44.000 266 33592.88 533.31 2244.27 31.57 2014-09-23 10:35:45.000 266 33592.85 533.29 2244.26 31.57 2014-09-23 10:35:46.000 266 33592.91 533.33 2244.21 31.57 2014-09-23 10:35:47.000 266 33592.85 533.34 2244.27 31.57 2014-09-23 10:35:48.000 266 33592.93 533.31 2244.17 31.57 2014-09-23 10:35:49.000 266 33592.85 533.35 2244.26 31.57 2014-09-23 10:35:49.000 266 33592.91 533.29 2244.27 31.57 2014-09-23 10:35:51.000 266 33592.91 533.31 2244.31 31.57 2014-09-23 10:35:52.000 266 33592.93 533.29 2244.26 31.57 2014-09-23 10:35:53.000 266 33592.84 533.30 2244.22 31.57 2014-09-23 10:35:54.000 266 33592.89 533.32 2244.25 31.57 2014-09-23 10:35:55.000 266 33592.94 533.30 2244.28 31.57 2014-09-23 10:35:56.000 266 33592.82 533.28 2244.22 31.57 2014-09-23 10:35:57.000 266 33592.82 533.29 2244.26 31.57 2014-09-23 10:35:58.000 266 33592.85 533.28 2244.23 31.57 2014-09-23 10:35:59.000 266 33592.74 533.30 2244.29 31.57 2014-09-23 10:36:00.000 266 33592.88 533.34 2244.30 31.57 2014-09-23 10:36:01.000 266 33592.88 533.29 2244.30 31.57 2014-09-23 10:36:02.000 266 33592.82 533.31 2244.30 31.57 2014-09-23 10:36:03.000 266 33592.90 533.30 2244.24 31.57 2014-09-23 10:36:04.000 266 33592.84 533.32 2244.32 31.57 2014-09-23 10:36:05.000 266 33592.89 533.29 2244.32 31.57 2014-09-23 10:36:06.000 266 33592.84 533.29 2244.27 31.57 2014-09-23 10:36:07.000 266 33592.93 533.29 2244.35 31.57 2014-09-23 10:36:08.000 266 33592.84 533.29 2244.31 31.57 2014-09-23 10:36:09.000 266 33592.83 533.31 2244.27 31.57 2014-09-23 10:36:10.000 266 33592.87 533.32 2244.20 31.57 2014-09-23 10:36:11.000 266 33592.87 533.28 2244.24 31.57 2014-09-23 10:36:12.000 266 33592.93 533.29 2244.27 31.57 2014-09-23 10:36:13.000 266 33592.87 533.32 2244.29 31.57 2014-09-23 10:36:14.000 266 33592.81 533.29 2244.30 31.57 2014-09-23 10:36:15.000 266 33592.79 533.30 2244.39 31.57 2014-09-23 10:36:16.000 266 33592.84 533.30 2244.30 31.57 2014-09-23 10:36:17.000 266 33592.82 533.29 2244.32 31.57 2014-09-23 10:36:18.000 266 33592.88 533.30 2244.37 31.57 2014-09-23 10:36:19.000 266 33592.89 533.32 2244.27 31.57 2014-09-23 10:36:20.000 266 33592.82 533.25 2244.30 31.57 2014-09-23 10:36:21.000 266 33592.84 533.24 2244.39 31.57 2014-09-23 10:36:22.000 266 33592.91 533.27 2244.34 31.57 2014-09-23 10:36:23.000 266 33592.90 533.28 2244.39 31.57 2014-09-23 10:36:24.000 266 33592.82 533.27 2244.36 31.57 2014-09-23 10:36:25.000 266 33592.75 533.31 2244.41 31.57 2014-09-23 10:36:26.000 266 33592.83 533.31 2244.38 31.57 2014-09-23 10:36:27.000 266 33592.81 533.26 2244.42 31.57 2014-09-23 10:36:28.000 266 33592.78 533.23 2244.34 31.57 2014-09-23 10:36:29.000 266 33592.87 533.24 2244.39 31.57 2014-09-23 10:36:30.000 266 33592.89 533.23 2244.39 31.57 2014-09-23 10:36:30.000 266 33592.74 533.26 2244.36 31.57 2014-09-23 10:36:32.000 266 33592.89 533.25 2244.39 31.57 2014-09-23 10:36:33.000 266 33592.85 533.24 2244.36 31.57 2014-09-23 10:36:34.000 266 33592.84 533.22 2244.25 31.57 2014-09-23 10:36:35.000 266 33592.81 533.21 2244.36 31.57 2014-09-23 10:36:36.000 266 33592.84 533.23 2244.29 31.57 2014-09-23 10:36:37.000 266 33592.78 533.24 2244.36 31.57 2014-09-23 10:36:38.000 266 33592.85 533.18 2244.41 31.57 2014-09-23 10:36:39.000 266 33592.88 533.19 2244.36 31.57 2014-09-23 10:36:40.000 266 33592.87 533.23 2244.36 31.57 2014-09-23 10:36:41.000 266 33592.87 533.18 2244.38 31.57 2014-09-23 10:36:42.000 266 33592.96 533.18 2244.37 31.57 2014-09-23 10:36:43.000 266 33592.90 533.17 2244.38 31.57 2014-09-23 10:36:43.000 266 33592.87 533.16 2244.33 31.57 2014-09-23 10:36:45.000 266 33592.97 533.15 2244.34 31.57 2014-09-23 10:36:46.000 266 33592.96 533.18 2244.42 31.57 2014-09-23 10:36:47.000 266 33592.88 533.16 2244.30 31.57 2014-09-23 10:36:48.000 266 33593.08 533.15 2244.39 31.57 2014-09-23 10:36:49.000 266 33593.01 533.16 2244.42 31.57 2014-09-23 10:36:50.000 266 33592.96 533.14 2244.43 31.57 2014-09-23 10:36:51.000 266 33592.99 533.11 2244.41 31.57 2014-09-23 10:36:52.000 266 33593.06 533.09 2244.35 31.57 2014-09-23 10:36:53.000 266 33593.04 533.07 2244.27 31.57 2014-09-23 10:36:54.000 266 33593.01 533.06 2244.29 31.57 2014-09-23 10:36:55.000 266 33593.07 533.12 2244.29 31.57 2014-09-23 10:36:56.000 266 33592.99 533.07 2244.27 31.57 2014-09-23 10:36:57.000 266 33593.09 533.07 2244.44 31.57 2014-09-23 10:36:58.000 266 33593.15 533.12 2244.39 31.57 2014-09-23 10:36:59.000 266 33593.12 533.10 2244.34 31.57 2014-09-23 10:37:00.000 266 33593.11 533.06 2244.33 31.57 2014-09-23 10:37:01.000 266 33593.17 533.04 2244.39 31.57 2014-09-23 10:37:02.000 266 33593.14 533.02 2244.29 31.57 2014-09-23 10:37:03.000 266 33593.23 532.99 2244.33 31.57 2014-09-23 10:37:04.000 266 33593.21 533.02 2244.38 31.57 2014-09-23 10:37:05.000 266 33593.21 533.01 2244.34 31.57 2014-09-23 10:37:06.000 266 33593.15 532.99 2244.41 31.57 2014-09-23 10:37:07.000 266 33593.27 532.99 2244.34 31.57 2014-09-23 10:37:08.000 266 33593.24 533.03 2244.27 31.57 2014-09-23 10:37:09.000 266 33593.23 533.00 2244.34 31.57 2014-09-23 10:37:10.000 266 33593.16 532.99 2244.33 31.57 2014-09-23 10:37:11.000 266 33593.26 532.97 2244.27 31.57 2014-09-23 10:37:12.000 266 33593.32 533.00 2244.34 31.57 2014-09-23 10:37:13.000 266 33593.35 533.02 2244.41 31.57 2014-09-23 10:37:14.000 266 33593.28 532.98 2244.36 31.57 2014-09-23 10:37:15.000 266 33593.27 532.98 2244.28 31.57 2014-09-23 10:37:16.000 266 33593.25 533.00 2244.36 31.57 2014-09-23 10:37:17.000 266 33593.33 532.92 2244.30 31.57 2014-09-23 10:37:18.000 266 33593.31 532.96 2244.26 31.57 2014-09-23 10:37:19.000 266 33593.30 532.97 2244.32 31.57 2014-09-23 10:37:20.000 266 33593.24 532.96 2244.34 31.57 2014-09-23 10:37:21.000 266 33593.32 532.94 2244.26 31.57 2014-09-23 10:37:22.000 266 33593.32 532.95 2244.25 31.57 2014-09-23 10:37:23.000 266 33593.39 532.94 2244.30 31.57 2014-09-23 10:37:24.000 266 33593.31 532.95 2244.32 31.57 2014-09-23 10:37:24.000 266 33593.38 532.95 2244.29 31.57 2014-09-23 10:37:26.000 266 33593.39 532.93 2244.30 31.57 2014-09-23 10:37:27.000 266 33593.37 532.88 2244.23 31.57 2014-09-23 10:37:28.000 266 33593.34 532.90 2244.34 31.57 2014-09-23 10:37:29.000 266 33593.28 532.87 2244.22 31.57 2014-09-23 10:37:30.000 266 33593.33 532.91 2244.26 31.57 2014-09-23 10:37:31.000 266 33593.49 532.92 2244.20 31.57 2014-09-23 10:37:32.000 266 33593.30 532.94 2244.29 31.57 2014-09-23 10:37:33.000 266 33593.28 532.92 2244.22 31.57 2014-09-23 10:37:34.000 266 33593.36 532.88 2244.26 31.57 2014-09-23 10:37:35.000 266 33593.36 532.87 2244.23 31.57 2014-09-23 10:37:36.000 266 33593.41 532.86 2244.26 31.57 2014-09-23 10:37:37.000 266 33593.34 532.90 2244.30 31.57 2014-09-23 10:37:37.000 266 33593.40 532.87 2244.28 31.57 2014-09-23 10:37:39.000 266 33593.37 532.92 2244.26 31.57 2014-09-23 10:37:40.000 266 33593.30 532.88 2244.27 31.57 2014-09-23 10:37:41.000 266 33593.39 532.89 2244.27 31.57 2014-09-23 10:37:42.000 266 33593.34 532.94 2244.19 31.57 2014-09-23 10:37:43.000 266 33593.39 532.91 2244.16 31.57 2014-09-23 10:37:44.000 266 33593.42 532.94 2244.22 31.57 2014-09-23 10:37:45.000 266 33593.40 532.92 2244.30 31.57 2014-09-23 10:37:46.000 266 33593.32 532.90 2244.28 31.57 2014-09-23 10:37:47.000 266 33593.46 532.90 2244.30 31.57 2014-09-23 10:37:48.000 266 33593.30 532.96 2244.24 31.57 2014-09-23 10:37:49.000 266 33593.28 532.96 2244.23 31.57 2014-09-23 10:37:50.000 266 33593.28 532.93 2244.27 31.57 2014-09-23 10:37:51.000 266 33593.33 532.95 2244.28 31.57 2014-09-23 10:37:52.000 266 33593.34 532.95 2244.22 31.57 2014-09-23 10:37:53.000 266 33593.26 532.92 2244.33 31.57 2014-09-23 10:37:54.000 266 33593.30 532.93 2244.18 31.57 2014-09-23 10:37:55.000 266 33593.32 532.94 2244.16 31.57 2014-09-23 10:37:56.000 266 33593.24 532.92 2244.21 31.57 2014-09-23 10:37:57.000 266 33593.25 532.88 2244.20 31.57 2014-09-23 10:37:58.000 266 33593.20 532.91 2244.29 31.57 2014-09-23 10:37:59.000 266 33593.39 532.96 2244.28 31.57 2014-09-23 10:38:00.000 266 33593.32 532.92 2244.31 31.57 2014-09-23 10:38:01.000 266 33593.25 532.91 2244.27 31.57 2014-09-23 10:38:02.000 266 33593.29 532.92 2244.33 31.57 2014-09-23 10:38:03.000 266 33593.25 532.88 2244.32 31.57 2014-09-23 10:38:04.000 266 33593.21 532.90 2244.27 31.57 2014-09-23 10:38:05.000 266 33593.27 532.93 2244.28 31.57 2014-09-23 10:38:06.000 266 33593.27 532.95 2244.34 31.57 2014-09-23 10:38:07.000 266 33593.27 532.89 2244.34 31.57 2014-09-23 10:38:08.000 266 33593.20 532.86 2244.24 31.57 2014-09-23 10:38:09.000 266 33593.27 532.90 2244.31 31.57 2014-09-23 10:38:10.000 266 33593.32 532.91 2244.26 31.57 2014-09-23 10:38:11.000 266 33593.30 532.90 2244.42 31.57 2014-09-23 10:38:12.000 266 33593.21 532.88 2244.24 31.57 2014-09-23 10:38:13.000 266 33593.14 532.93 2244.24 31.57 2014-09-23 10:38:14.000 266 33593.19 532.89 2244.20 31.57 2014-09-23 10:38:15.000 266 33593.24 532.88 2244.42 31.57 2014-09-23 10:38:16.000 266 33593.19 532.86 2244.47 31.57 2014-09-23 10:38:17.000 266 33593.15 532.88 2244.31 31.57 2014-09-23 10:38:18.000 266 33593.27 532.83 2244.32 31.57 2014-09-23 10:38:18.000 266 33593.19 532.82 2244.33 31.57 2014-09-23 10:38:20.000 266 33593.18 532.84 2244.36 31.57 2014-09-23 10:38:21.000 266 33593.17 532.86 2244.36 31.57 2014-09-23 10:38:22.000 266 33593.27 532.85 2244.32 31.57 2014-09-23 10:38:23.000 266 33593.22 532.89 2244.38 31.57 2014-09-23 10:38:24.000 266 33593.28 532.85 2244.38 31.57 2014-09-23 10:38:25.000 266 33593.21 532.87 2244.32 31.57 2014-09-23 10:38:26.000 266 33593.24 532.84 2244.35 31.57 2014-09-23 10:38:27.000 266 33593.21 532.87 2244.39 31.57 2014-09-23 10:38:28.000 266 33593.26 532.85 2244.39 31.57 2014-09-23 10:38:29.000 266 33593.23 532.86 2244.43 31.57 2014-09-23 10:38:30.000 266 33593.26 532.84 2244.34 31.57 2014-09-23 10:38:31.000 266 33593.29 532.86 2244.42 31.57 2014-09-23 10:38:31.000 266 33593.27 532.86 2244.45 31.57 2014-09-23 10:38:33.000 266 33593.27 532.90 2244.38 31.57 2014-09-23 10:38:34.000 266 33593.30 532.86 2244.45 31.57 2014-09-23 10:38:35.000 266 33593.19 532.88 2244.41 31.57 2014-09-23 10:38:36.000 266 33593.30 532.85 2244.41 31.57 2014-09-23 10:38:37.000 266 33593.25 532.84 2244.46 31.57 2014-09-23 10:38:38.000 266 33593.23 532.81 2244.41 31.57 2014-09-23 10:38:39.000 266 33593.24 532.88 2244.48 31.57 2014-09-23 10:38:40.000 266 33593.21 532.89 2244.40 31.57 2014-09-23 10:38:41.000 266 33593.31 532.87 2244.48 31.57 2014-09-23 10:38:42.000 266 33593.25 532.87 2244.43 31.57 2014-09-23 10:38:43.000 266 33593.21 532.81 2244.49 31.57 2014-09-23 10:38:44.000 266 33593.24 532.80 2244.44 31.57 2014-09-23 10:38:45.000 266 33593.33 532.87 2244.44 31.57 2014-09-23 10:38:46.000 266 33593.20 532.88 2244.40 31.57 2014-09-23 10:38:47.000 266 33593.18 532.85 2244.40 31.57 2014-09-23 10:38:48.000 266 33593.25 532.86 2244.46 31.57 2014-09-23 10:38:49.000 266 33593.25 532.89 2244.52 31.57 2014-09-23 10:38:50.000 266 33593.27 532.87 2244.49 31.57 2014-09-23 10:38:51.000 266 33593.31 532.86 2244.51 31.57 2014-09-23 10:38:52.000 266 33593.33 532.86 2244.54 31.57 2014-09-23 10:38:53.000 266 33593.27 532.80 2244.49 31.57 2014-09-23 10:38:54.000 266 33593.33 532.80 2244.48 31.57 2014-09-23 10:38:55.000 266 33593.40 532.78 2244.49 31.57 2014-09-23 10:38:56.000 266 33593.28 532.75 2244.48 31.57 2014-09-23 10:38:57.000 266 33593.30 532.78 2244.49 31.57 2014-09-23 10:38:58.000 266 33593.34 532.78 2244.62 31.57 2014-09-23 10:38:59.000 266 33593.30 532.74 2244.52 31.57 2014-09-23 10:39:00.000 266 33593.28 532.85 2244.56 31.57 2014-09-23 10:39:01.000 266 33593.34 532.78 2244.53 31.57 2014-09-23 10:39:02.000 266 33593.24 532.78 2244.48 31.57 2014-09-23 10:39:03.000 266 33593.23 532.82 2244.48 31.57 2014-09-23 10:39:04.000 266 33593.30 532.79 2244.54 31.57 2014-09-23 10:39:05.000 266 33593.37 532.80 2244.52 31.57 2014-09-23 10:39:06.000 266 33593.18 532.81 2244.45 31.57 2014-09-23 10:39:07.000 266 33593.25 532.82 2244.46 31.57 2014-09-23 10:39:08.000 266 33593.22 532.81 2244.46 31.57 2014-09-23 10:39:09.000 266 33593.31 532.83 2244.49 31.57 2014-09-23 10:39:10.000 266 33593.23 532.79 2244.55 31.57 2014-09-23 10:39:11.000 266 33593.24 532.80 2244.55 31.57 2014-09-23 10:39:12.000 266 33593.32 532.78 2244.58 31.57 2014-09-23 10:39:12.000 266 33593.33 532.81 2244.58 31.57 2014-09-23 10:39:14.000 266 33593.32 532.78 2244.55 31.57 2014-09-23 10:39:15.000 266 33593.26 532.82 2244.54 31.57 2014-09-23 10:39:16.000 266 33593.36 532.81 2244.58 31.57 2014-09-23 10:39:17.000 266 33593.24 532.83 2244.47 31.57 2014-09-23 10:39:18.000 266 33593.32 532.80 2244.57 31.57 2014-09-23 10:39:19.000 266 33593.44 532.79 2244.46 31.57 2014-09-23 10:39:20.000 266 33593.37 532.82 2244.53 31.57 2014-09-23 10:39:21.000 266 33593.37 532.78 2244.58 31.57 2014-09-23 10:39:22.000 266 33593.44 532.77 2244.55 31.57 2014-09-23 10:39:23.000 266 33593.28 532.78 2244.59 31.57 2014-09-23 10:39:24.000 266 33593.35 532.82 2244.60 31.57 2014-09-23 10:39:25.000 266 33593.48 532.79 2244.55 31.57 2014-09-23 10:39:25.000 266 33593.38 532.78 2244.48 31.57 2014-09-23 10:39:27.000 266 33593.43 532.76 2244.50 31.57 2014-09-23 10:39:28.000 266 33593.43 532.76 2244.57 31.57 2014-09-23 10:39:29.000 266 33593.37 532.82 2244.46 31.57 2014-09-23 10:39:30.000 266 33593.31 532.79 2244.52 31.57 2014-09-23 10:39:31.000 266 33593.39 532.80 2244.61 31.57 2014-09-23 10:39:32.000 266 33593.30 532.82 2244.58 31.57 2014-09-23 10:39:33.000 266 33593.34 532.78 2244.43 31.57 2014-09-23 10:39:34.000 266 33593.37 532.79 2244.45 31.57 2014-09-23 10:39:35.000 266 33593.27 532.77 2244.52 31.57 2014-09-23 10:39:36.000 266 33593.40 532.75 2244.46 31.57 2014-09-23 10:39:37.000 266 33593.47 532.77 2244.49 31.57 2014-09-23 10:39:38.000 266 33593.36 532.80 2244.57 31.57 2014-09-23 10:39:39.000 266 33593.42 532.83 2244.55 31.57 2014-09-23 10:39:40.000 266 33593.34 532.81 2244.52 31.57 2014-09-23 10:39:41.000 266 33593.34 532.82 2244.50 31.57 2014-09-23 10:39:42.000 266 33593.37 532.78 2244.53 31.57 2014-09-23 10:39:43.000 266 33593.41 532.76 2244.52 31.57 2014-09-23 10:39:44.000 266 33593.30 532.76 2244.52 31.57 2014-09-23 10:39:45.000 266 33593.38 532.82 2244.58 31.57 2014-09-23 10:39:46.000 266 33593.38 532.79 2244.45 31.57 2014-09-23 10:39:47.000 266 33593.41 532.80 2244.54 31.57 2014-09-23 10:39:48.000 266 33593.46 532.81 2244.52 31.57 2014-09-23 10:39:49.000 266 33593.31 532.79 2244.58 31.57 2014-09-23 10:39:50.000 266 33593.33 532.79 2244.52 31.57 2014-09-23 10:39:51.000 266 33593.40 532.77 2244.55 31.57 2014-09-23 10:39:52.000 266 33593.38 532.75 2244.58 31.57 2014-09-23 10:39:53.000 266 33593.32 532.75 2244.57 31.57 2014-09-23 10:39:54.000 266 33593.42 532.72 2244.57 31.57 2014-09-23 10:39:55.000 266 33593.35 532.73 2244.62 31.57 2014-09-23 10:39:56.000 266 33593.31 532.73 2244.55 31.57 2014-09-23 10:39:57.000 266 33593.42 532.76 2244.56 31.57 2014-09-23 10:39:58.000 266 33593.41 532.75 2244.58 31.57 2014-09-23 10:39:59.000 266 33593.29 532.74 2244.58 31.57 2014-09-23 10:40:00.000 266 33593.47 532.73 2244.57 31.57 2014-09-23 10:40:01.000 266 33593.52 532.68 2244.58 31.57 2014-09-23 10:40:02.000 266 33593.40 532.66 2244.54 31.57 2014-09-23 10:40:03.000 266 33593.40 532.72 2244.60 31.57 2014-09-23 10:40:04.000 266 33593.43 532.68 2244.57 31.57 2014-09-23 10:40:05.000 266 33593.54 532.64 2244.54 31.57 2014-09-23 10:40:06.000 266 33593.46 532.71 2244.62 31.57 2014-09-23 10:40:06.000 266 33593.55 532.70 2244.57 31.57 2014-09-23 10:40:08.000 266 33593.45 532.67 2244.60 31.57 2014-09-23 10:40:09.000 266 33593.53 532.67 2244.54 31.57 2014-09-23 10:40:10.000 266 33593.49 532.71 2244.64 31.57 2014-09-23 10:40:11.000 266 33593.50 532.67 2244.52 31.57 2014-09-23 10:40:12.000 266 33593.53 532.67 2244.58 31.57 2014-09-23 10:40:13.000 266 33593.43 532.70 2244.59 31.57 2014-09-23 10:40:14.000 266 33593.41 532.68 2244.58 31.57 2014-09-23 10:40:15.000 266 33593.52 532.67 2244.55 31.57 2014-09-23 10:40:16.000 266 33593.50 532.67 2244.61 31.57 2014-09-23 10:40:17.000 266 33593.42 532.71 2244.64 31.57 2014-09-23 10:40:18.000 266 33593.52 532.72 2244.60 31.57 2014-09-23 10:40:19.000 266 33593.63 532.69 2244.56 31.57 2014-09-23 10:40:19.000 266 33593.52 532.68 2244.58 31.57 2014-09-23 10:40:21.000 266 33593.53 532.67 2244.57 31.57 2014-09-23 10:40:22.000 266 33593.56 532.71 2244.60 31.57 2014-09-23 10:40:23.000 266 33593.52 532.69 2244.52 31.57 2014-09-23 10:40:24.000 266 33593.55 532.68 2244.59 31.57 2014-09-23 10:40:25.000 266 33593.53 532.67 2244.60 31.57 2014-09-23 10:40:26.000 266 33593.61 532.68 2244.63 31.57 2014-09-23 10:40:27.000 266 33593.58 532.68 2244.60 31.57 2014-09-23 10:40:28.000 266 33593.62 532.73 2244.58 31.57 2014-09-23 10:40:29.000 266 33593.53 532.72 2244.53 31.57 2014-09-23 10:40:30.000 266 33593.54 532.70 2244.61 31.57 2014-09-23 10:40:31.000 266 33593.61 532.71 2244.62 31.57 2014-09-23 10:40:32.000 266 33593.58 532.68 2244.61 31.57 2014-09-23 10:40:33.000 266 33593.53 532.73 2244.56 31.57 2014-09-23 10:40:34.000 266 33593.62 532.74 2244.62 31.57 2014-09-23 10:40:35.000 266 33593.51 532.73 2244.56 31.57 2014-09-23 10:40:36.000 266 33593.74 532.73 2244.58 31.57 2014-09-23 10:40:37.000 266 33593.62 532.71 2244.55 31.57 2014-09-23 10:40:38.000 266 33593.59 532.72 2244.52 31.57 2014-09-23 10:40:39.000 266 33593.56 532.73 2244.52 31.57 2014-09-23 10:40:40.000 266 33593.58 532.74 2244.57 31.57 2014-09-23 10:40:41.000 266 33593.62 532.78 2244.58 31.57 2014-09-23 10:40:42.000 266 33593.47 532.78 2244.66 31.57 2014-09-23 10:40:43.000 266 33593.59 532.75 2244.56 31.57 2014-09-23 10:40:44.000 266 33593.51 532.76 2244.59 31.57 2014-09-23 10:40:45.000 266 33593.53 532.74 2244.60 31.57 2014-09-23 10:40:46.000 266 33593.61 532.75 2244.64 31.57 2014-09-23 10:40:47.000 266 33593.51 532.74 2244.69 31.57 2014-09-23 10:40:48.000 266 33593.50 532.76 2244.62 31.57 2014-09-23 10:40:49.000 266 33593.64 532.77 2244.62 31.57 2014-09-23 10:40:50.000 266 33593.54 532.76 2244.61 31.57 2014-09-23 10:40:51.000 266 33593.57 532.77 2244.69 31.57 2014-09-23 10:40:52.000 266 33593.58 532.75 2244.63 31.57 2014-09-23 10:40:53.000 266 33593.58 532.69 2244.63 31.57 2014-09-23 10:40:54.000 266 33593.64 532.72 2244.58 31.57 2014-09-23 10:40:55.000 266 33593.60 532.75 2244.70 31.57 2014-09-23 10:40:56.000 266 33593.59 532.77 2244.61 31.57 2014-09-23 10:40:57.000 266 33593.57 532.75 2244.59 31.57 2014-09-23 10:40:58.000 266 33593.63 532.70 2244.54 31.57 2014-09-23 10:40:59.000 266 33593.62 532.72 2244.54 31.57 2014-09-23 10:41:00.000 266 33593.81 532.71 2244.57 31.57 2014-09-23 10:41:00.000 266 33593.57 532.69 2244.61 31.57 2014-09-23 10:41:02.000 266 33593.62 532.74 2244.60 31.57 2014-09-23 10:41:03.000 266 33593.61 532.73 2244.66 31.57 2014-09-23 10:41:04.000 266 33593.67 532.69 2244.66 31.57 2014-09-23 10:41:05.000 266 33593.71 532.68 2244.69 31.57 2014-09-23 10:41:06.000 266 33593.61 532.71 2244.58 31.57 2014-09-23 10:41:07.000 266 33593.66 532.69 2244.57 31.57 2014-09-23 10:41:08.000 266 33593.61 532.67 2244.64 31.57 2014-09-23 10:41:09.000 266 33593.65 532.68 2244.58 31.57 2014-09-23 10:41:10.000 266 33593.65 532.68 2244.54 31.57 2014-09-23 10:41:11.000 266 33593.72 532.70 2244.60 31.57 2014-09-23 10:41:12.000 266 33593.69 532.68 2244.62 31.57 2014-09-23 10:41:13.000 266 33593.71 532.72 2244.61 31.57 2014-09-23 10:41:13.000 266 33593.68 532.68 2244.62 31.57 2014-09-23 10:41:15.000 266 33593.69 532.71 2244.66 31.57 2014-09-23 10:41:16.000 266 33593.69 532.71 2244.62 31.57 2014-09-23 10:41:17.000 266 33593.58 532.74 2244.66 31.57 2014-09-23 10:41:18.000 266 33593.68 532.76 2244.64 31.57 2014-09-23 10:41:19.000 266 33593.62 532.77 2244.63 31.57 2014-09-23 10:41:20.000 266 33593.56 532.76 2244.62 31.57 2014-09-23 10:41:21.000 266 33593.62 532.78 2244.62 31.57 2014-09-23 10:41:22.000 266 33593.61 532.75 2244.65 31.57 2014-09-23 10:41:23.000 266 33593.61 532.74 2244.61 31.57 2014-09-23 10:41:24.000 266 33593.61 532.77 2244.64 31.57 2014-09-23 10:41:25.000 266 33593.58 532.78 2244.63 31.57 2014-09-23 10:41:26.000 266 33593.55 532.78 2244.67 31.57 2014-09-23 10:41:27.000 266 33593.62 532.72 2244.61 31.57 2014-09-23 10:41:28.000 266 33593.60 532.76 2244.69 31.57 2014-09-23 10:41:29.000 266 33593.50 532.78 2244.68 31.57 2014-09-23 10:41:30.000 266 33593.56 532.79 2244.68 31.57 2014-09-23 10:41:31.000 266 33593.55 532.77 2244.71 31.57 2014-09-23 10:41:32.000 266 33593.58 532.80 2244.67 31.57 2014-09-23 10:41:33.000 266 33593.50 532.72 2244.67 31.57 2014-09-23 10:41:34.000 266 33593.63 532.76 2244.62 31.57 2014-09-23 10:41:35.000 266 33593.69 532.74 2244.67 31.57 2014-09-23 10:41:36.000 266 33593.59 532.78 2244.73 31.57 2014-09-23 10:41:37.000 266 33593.54 532.78 2244.64 31.57 2014-09-23 10:41:38.000 266 33593.60 532.81 2244.64 31.57 2014-09-23 10:41:39.000 266 33593.56 532.76 2244.75 31.57 2014-09-23 10:41:40.000 266 33593.62 532.82 2244.73 31.57 2014-09-23 10:41:41.000 266 33593.57 532.78 2244.73 31.57 2014-09-23 10:41:42.000 266 33593.50 532.80 2244.70 31.57 2014-09-23 10:41:43.000 266 33593.59 532.78 2244.71 31.57 2014-09-23 10:41:44.000 266 33593.57 532.80 2244.73 31.57 2014-09-23 10:41:45.000 266 33593.56 532.82 2244.70 31.57 2014-09-23 10:41:46.000 266 33593.46 532.86 2244.66 31.57 2014-09-23 10:41:47.000 266 33593.40 532.80 2244.74 31.57 2014-09-23 10:41:48.000 266 33593.60 532.84 2244.75 31.57 2014-09-23 10:41:49.000 266 33593.59 532.85 2244.62 31.57 2014-09-23 10:41:50.000 266 33593.52 532.83 2244.67 31.57 2014-09-23 10:41:51.000 266 33593.58 532.85 2244.74 31.57 2014-09-23 10:41:52.000 266 33593.55 532.85 2244.67 31.57 2014-09-23 10:41:53.000 266 33593.47 532.81 2244.73 31.57 2014-09-23 10:41:54.000 266 33593.58 532.81 2244.76 31.57 2014-09-23 10:41:54.000 266 33593.58 532.78 2244.74 31.57 2014-09-23 10:41:56.000 266 33593.50 532.77 2244.76 31.57 2014-09-23 10:41:57.000 266 33593.53 532.74 2244.77 31.57 2014-09-23 10:41:58.000 266 33593.59 532.74 2244.88 31.57 2014-09-23 10:41:59.000 266 33593.55 532.75 2244.77 31.57 2014-09-23 10:42:00.000 266 33593.68 532.76 2244.79 31.57 2014-09-23 10:42:01.000 266 33593.62 532.80 2244.72 31.57 2014-09-23 10:42:02.000 266 33593.62 532.79 2244.70 31.57 2014-09-23 10:42:03.000 266 33593.56 532.73 2244.81 31.57 2014-09-23 10:42:04.000 266 33593.57 532.71 2244.82 31.57 2014-09-23 10:42:05.000 266 33593.59 532.78 2244.73 31.57 2014-09-23 10:42:06.000 266 33593.46 532.78 2244.82 31.57 2014-09-23 10:42:07.000 266 33593.66 532.75 2244.68 31.57 2014-09-23 10:42:07.000 266 33593.55 532.73 2244.69 31.57 2014-09-23 10:42:09.000 266 33593.50 532.76 2244.74 31.57 2014-09-23 10:42:10.000 266 33593.56 532.79 2244.82 31.57 2014-09-23 10:42:11.000 266 33593.50 532.78 2244.84 31.57 2014-09-23 10:42:12.000 266 33593.52 532.78 2244.77 31.57 2014-09-23 10:42:13.000 266 33593.69 532.77 2244.80 31.57 2014-09-23 10:42:14.000 266 33593.62 532.76 2244.77 31.57 2014-09-23 10:42:15.000 266 33593.62 532.76 2244.80 31.57 2014-09-23 10:42:16.000 266 33593.64 532.75 2244.76 31.57 2014-09-23 10:42:17.000 266 33593.53 532.74 2244.74 31.57 2014-09-23 10:42:18.000 266 33593.65 532.75 2244.79 31.57 2014-09-23 10:42:19.000 266 33593.69 532.74 2244.76 31.57 2014-09-23 10:42:20.000 266 33593.62 532.72 2244.84 31.57 2014-09-23 10:42:21.000 266 33593.68 532.70 2244.73 31.57 2014-09-23 10:42:22.000 266 33593.68 532.73 2244.83 31.57 2014-09-23 10:42:23.000 266 33593.56 532.69 2244.74 31.57 2014-09-23 10:42:24.000 266 33593.70 532.71 2244.72 31.57 2014-09-23 10:42:25.000 266 33593.69 532.64 2244.76 31.57 2014-09-23 10:42:26.000 266 33593.68 532.65 2244.78 31.57 2014-09-23 10:42:27.000 266 33593.65 532.62 2244.72 31.57 2014-09-23 10:42:28.000 266 33593.69 532.61 2244.80 31.57 2014-09-23 10:42:29.000 266 33593.71 532.62 2244.70 31.57 2014-09-23 10:42:30.000 266 33593.58 532.62 2244.86 31.57 2014-09-23 10:42:31.000 266 33593.72 532.64 2244.73 31.57 2014-09-23 10:42:32.000 266 33593.64 532.62 2244.71 31.57 2014-09-23 10:42:33.000 266 33593.75 532.60 2244.70 31.57 2014-09-23 10:42:34.000 266 33593.74 532.59 2244.79 31.57 2014-09-23 10:42:35.000 266 33593.71 532.59 2244.70 31.57 2014-09-23 10:42:36.000 266 33593.77 532.62 2244.72 31.57 2014-09-23 10:42:37.000 266 33593.83 532.60 2244.78 31.57 2014-09-23 10:42:38.000 266 33593.61 532.63 2244.74 31.57 2014-09-23 10:42:39.000 266 33593.81 532.59 2244.63 31.57 2014-09-23 10:42:40.000 266 33593.74 532.61 2244.78 31.57 2014-09-23 10:42:41.000 266 33593.67 532.62 2244.67 31.57 2014-09-23 10:42:42.000 266 33593.79 532.55 2244.68 31.57 2014-09-23 10:42:43.000 266 33593.78 532.62 2244.71 31.57 2014-09-23 10:42:44.000 266 33593.69 532.62 2244.71 31.57 2014-09-23 10:42:45.000 266 33593.80 532.59 2244.64 31.57 2014-09-23 10:42:46.000 266 33593.78 532.60 2244.69 31.57 2014-09-23 10:42:47.000 266 33593.75 532.61 2244.76 31.57 2014-09-23 10:42:48.000 266 33593.72 532.61 2244.70 31.57 2014-09-23 10:42:48.000 266 33593.78 532.58 2244.64 31.57 2014-09-23 10:42:50.000 266 33593.70 532.54 2244.74 31.57 2014-09-23 10:42:51.000 266 33593.75 532.53 2244.76 31.57 2014-09-23 10:42:52.000 266 33593.71 532.59 2244.68 31.57 2014-09-23 10:42:53.000 266 33593.79 532.56 2244.73 31.57 2014-09-23 10:42:54.000 266 33593.76 532.53 2244.66 31.57 2014-09-23 10:42:55.000 266 33593.83 532.53 2244.65 31.57 2014-09-23 10:42:56.000 266 33593.76 532.53 2244.69 31.57 2014-09-23 10:42:57.000 266 33593.68 532.51 2244.62 31.57 2014-09-23 10:42:58.000 266 33593.58 532.46 2244.67 31.57 2014-09-23 10:42:59.000 266 33593.71 532.54 2244.70 31.57 2014-09-23 10:43:00.000 266 33593.67 532.52 2244.68 31.57 2014-09-23 10:43:01.000 266 33593.68 532.48 2244.63 31.57 2014-09-23 10:43:01.000 266 33593.65 532.50 2244.64 31.57 2014-09-23 10:43:03.000 266 33593.50 532.49 2244.60 31.57 2014-09-23 10:43:04.000 266 33593.47 532.51 2244.61 31.57 2014-09-23 10:43:05.000 266 33593.52 532.55 2244.70 31.57 2014-09-23 10:43:06.000 266 33593.50 532.57 2244.63 31.57 2014-09-23 10:43:07.000 266 33593.43 532.53 2244.66 31.57 2014-09-23 10:43:08.000 266 33593.40 532.54 2244.65 31.57 2014-09-23 10:43:09.000 266 33593.43 532.55 2244.61 31.57 2014-09-23 10:43:10.000 266 33593.43 532.53 2244.72 31.57 2014-09-23 10:43:11.000 266 33593.36 532.56 2244.72 31.57 2014-09-23 10:43:12.000 266 33593.31 532.54 2244.77 31.57 2014-09-23 10:43:13.000 266 33593.48 532.57 2244.75 31.57 2014-09-23 10:43:14.000 266 33593.33 532.54 2244.77 31.57 2014-09-23 10:43:15.000 266 33593.40 532.55 2244.83 31.57 2014-09-23 10:43:16.000 266 33593.40 532.54 2244.85 31.57 2014-09-23 10:43:17.000 266 33593.43 532.56 2244.72 31.57 2014-09-23 10:43:18.000 266 33593.34 532.53 2244.74 31.57 2014-09-23 10:43:19.000 266 33593.34 532.57 2244.74 31.57 2014-09-23 10:43:20.000 266 33593.41 532.50 2244.72 31.57 2014-09-23 10:43:21.000 266 33593.31 532.51 2244.77 31.57 2014-09-23 10:43:22.000 266 33593.39 532.52 2244.83 31.57 2014-09-23 10:43:23.000 266 33593.40 532.50 2244.80 31.57 2014-09-23 10:43:24.000 266 33593.46 532.51 2244.88 31.57 2014-09-23 10:43:25.000 266 33593.31 532.48 2244.77 31.57 2014-09-23 10:43:26.000 266 33593.39 532.48 2244.70 31.57 2014-09-23 10:43:27.000 266 33593.21 532.46 2244.73 31.57 2014-09-23 10:43:28.000 266 33593.27 532.45 2244.82 31.57 2014-09-23 10:43:29.000 266 33593.30 532.46 2244.83 31.57 2014-09-23 10:43:30.000 266 33593.25 532.45 2244.82 31.57 2014-09-23 10:43:31.000 266 33593.20 532.47 2244.88 31.57 2014-09-23 10:43:32.000 266 33593.21 532.52 2244.85 31.57 2014-09-23 10:43:33.000 266 33593.18 532.48 2244.92 31.57 2014-09-23 10:43:34.000 266 33593.12 532.47 2244.82 31.57 2014-09-23 10:43:35.000 266 33593.22 532.45 2244.88 31.57 2014-09-23 10:43:36.000 266 33593.17 532.47 2244.82 31.57 2014-09-23 10:43:37.000 266 33593.23 532.48 2244.89 31.57 2014-09-23 10:43:38.000 266 33593.14 532.48 2244.78 31.57 2014-09-23 10:43:39.000 266 33593.20 532.48 2244.85 31.57 2014-09-23 10:43:40.000 266 33593.16 532.51 2244.88 31.57 2014-09-23 10:43:41.000 266 33593.08 532.48 2244.95 31.57 2014-09-23 10:43:42.000 266 33593.10 532.48 2244.92 31.57 2014-09-23 10:43:42.000 266 33593.11 532.48 2244.94 31.57 2014-09-23 10:43:44.000 266 33593.20 532.53 2244.89 31.57 2014-09-23 10:43:45.000 266 33593.09 532.51 2244.85 31.57 2014-09-23 10:43:46.000 266 33593.11 532.49 2244.92 31.57 2014-09-23 10:43:47.000 266 33593.12 532.53 2244.90 31.57 2014-09-23 10:43:48.000 266 33593.06 532.52 2244.91 31.57 2014-09-23 10:43:49.000 266 33593.04 532.49 2244.93 31.57 2014-09-23 10:43:50.000 266 33593.16 532.52 2245.01 31.57 2014-09-23 10:43:51.000 266 33593.19 532.46 2244.97 31.57 2014-09-23 10:43:52.000 266 33593.22 532.45 2244.99 31.57 2014-09-23 10:43:53.000 266 33593.24 532.50 2244.92 31.57 2014-09-23 10:43:54.000 266 33593.19 532.52 2245.06 31.57 2014-09-23 10:43:55.000 266 33593.24 532.47 2244.98 31.57 2014-09-23 10:43:55.000 266 33593.03 532.40 2244.95 31.57 2014-09-23 10:43:57.000 266 33593.13 532.46 2244.96 31.57 2014-09-23 10:43:58.000 266 33593.22 532.46 2245.01 31.57 2014-09-23 10:43:59.000 266 33593.22 532.44 2244.92 31.57 2014-09-23 10:44:00.000 266 33593.19 532.46 2244.98 31.57 2014-09-23 10:44:01.000 266 33593.17 532.46 2244.81 31.57 2014-09-23 10:44:02.000 266 33593.18 532.44 2244.99 31.57 2014-09-23 10:44:03.000 266 33593.10 532.45 2244.98 31.57 2014-09-23 10:44:04.000 266 33593.18 532.45 2244.98 31.57 2014-09-23 10:44:05.000 266 33593.18 532.42 2245.02 31.57 2014-09-23 10:44:06.000 266 33593.13 532.43 2244.95 31.57 2014-09-23 10:44:07.000 266 33593.15 532.42 2244.92 31.57 2014-09-23 10:44:08.000 266 33593.11 532.43 2245.03 31.57 2014-09-23 10:44:09.000 266 33593.07 532.43 2245.01 31.57 2014-09-23 10:44:10.000 266 33593.09 532.43 2244.95 31.57 2014-09-23 10:44:11.000 266 33593.11 532.47 2244.97 31.57 2014-09-23 10:44:12.000 266 33593.16 532.44 2245.03 31.57 2014-09-23 10:44:13.000 266 33593.13 532.44 2244.99 31.57 2014-09-23 10:44:14.000 266 33593.07 532.44 2244.98 31.57 2014-09-23 10:44:15.000 266 33593.17 532.41 2244.99 31.57 2014-09-23 10:44:16.000 266 33593.03 532.39 2244.93 31.57 2014-09-23 10:44:17.000 266 33593.05 532.43 2244.97 31.57 2014-09-23 10:44:18.000 266 33593.09 532.42 2244.96 31.57 2014-09-23 10:44:19.000 266 33593.01 532.39 2244.98 31.57 2014-09-23 10:44:20.000 266 33592.98 532.37 2244.98 31.57 2014-09-23 10:44:21.000 266 33592.98 532.35 2245.03 31.57 2014-09-23 10:44:22.000 266 33593.06 532.39 2245.03 31.57 2014-09-23 10:44:23.000 266 33593.02 532.37 2245.01 31.57 2014-09-23 10:44:24.000 266 33593.05 532.34 2244.91 31.57 2014-09-23 10:44:25.000 266 33592.96 532.34 2245.07 31.57 2014-09-23 10:44:26.000 266 33592.99 532.39 2245.01 31.57 2014-09-23 10:44:27.000 266 33593.00 532.37 2244.95 31.57 2014-09-23 10:44:28.000 266 33593.09 532.33 2245.05 31.57 2014-09-23 10:44:29.000 266 33593.16 532.35 2245.03 31.57 2014-09-23 10:44:30.000 266 33593.12 532.35 2245.12 31.57 2014-09-23 10:44:31.000 266 33593.05 532.30 2245.11 31.57 2014-09-23 10:44:32.000 266 33593.14 532.31 2245.02 31.57 2014-09-23 10:44:33.000 266 33593.11 532.28 2244.98 31.57 2014-09-23 10:44:34.000 266 33593.14 532.30 2245.04 31.57 2014-09-23 10:44:35.000 266 33593.06 532.33 2244.97 31.57 2014-09-23 10:44:36.000 266 33593.09 532.28 2245.00 31.57 2014-09-23 10:44:36.000 266 33593.09 532.31 2244.98 31.57 2014-09-23 10:44:38.000 266 33593.09 532.27 2245.00 31.57 2014-09-23 10:44:39.000 266 33593.11 532.26 2245.00 31.57 2014-09-23 10:44:40.000 266 33593.09 532.23 2244.97 31.57 2014-09-23 10:44:41.000 266 33593.06 532.24 2244.85 31.57 2014-09-23 10:44:42.000 266 33592.97 532.25 2244.93 31.57 2014-09-23 10:44:43.000 266 33592.99 532.23 2244.99 31.57 2014-09-23 10:44:44.000 266 33593.08 532.23 2244.99 31.57 2014-09-23 10:44:45.000 266 33593.02 532.23 2244.96 31.57 2014-09-23 10:44:46.000 266 33592.99 532.25 2244.91 31.57 2014-09-23 10:44:47.000 266 33593.03 532.25 2244.99 31.57 2014-09-23 10:44:48.000 266 33592.99 532.23 2244.93 31.57 2014-09-23 10:44:49.000 266 33593.03 532.24 2245.03 31.57 2014-09-23 10:44:49.000 266 33592.95 532.22 2244.89 31.57 2014-09-23 10:44:51.000 266 33593.08 532.20 2244.95 31.57 2014-09-23 10:44:52.000 266 33593.07 532.19 2245.05 31.57 2014-09-23 10:44:53.000 266 33592.99 532.24 2244.99 31.57 2014-09-23 10:44:54.000 266 33593.09 532.14 2245.01 31.57 2014-09-23 10:44:55.000 266 33593.07 532.20 2244.99 31.57 2014-09-23 10:44:56.000 266 33593.13 532.22 2244.98 31.57 2014-09-23 10:44:57.000 266 33593.04 532.17 2244.96 31.57 2014-09-23 10:44:58.000 266 33593.07 532.20 2244.95 31.57 2014-09-23 10:44:59.000 266 33593.07 532.19 2244.86 31.57 2014-09-23 10:45:00.000 266 33592.99 532.18 2244.88 31.57 2014-09-23 10:45:01.000 266 33593.02 532.16 2244.89 31.57 2014-09-23 10:45:02.000 266 33593.03 532.14 2244.96 31.57 2014-09-23 10:45:03.000 266 33593.01 532.15 2244.94 31.57 2014-09-23 10:45:04.000 266 33593.09 532.16 2244.98 31.57 2014-09-23 10:45:05.000 266 33593.06 532.18 2244.97 31.57 2014-09-23 10:45:06.000 266 33593.04 532.18 2244.97 31.57 2014-09-23 10:45:07.000 266 33593.14 532.22 2244.93 31.57 2014-09-23 10:45:08.000 266 33593.07 532.20 2244.95 31.57 2014-09-23 10:45:09.000 266 33593.03 532.16 2244.93 31.57 2014-09-23 10:45:10.000 266 33593.09 532.19 2244.97 31.57 2014-09-23 10:45:11.000 266 33593.09 532.18 2244.97 31.57 2014-09-23 10:45:12.000 266 33593.04 532.19 2244.99 31.57 2014-09-23 10:45:13.000 266 33593.02 532.23 2245.04 31.57 2014-09-23 10:45:14.000 266 33593.13 532.16 2245.05 31.57 2014-09-23 10:45:15.000 266 33593.04 532.16 2245.01 31.57 2014-09-23 10:45:16.000 266 33593.01 532.20 2244.98 31.57 2014-09-23 10:45:17.000 266 33593.06 532.16 2245.06 31.57 2014-09-23 10:45:18.000 266 33593.09 532.14 2244.95 31.57 2014-09-23 10:45:19.000 266 33593.01 532.16 2245.00 31.57 2014-09-23 10:45:20.000 266 33593.07 532.14 2245.05 31.57 2014-09-23 10:45:21.000 266 33593.07 532.16 2245.01 31.57 2014-09-23 10:45:22.000 266 33593.12 532.10 2245.05 31.57 2014-09-23 10:45:23.000 266 33593.11 532.12 2244.90 31.57 2014-09-23 10:45:24.000 266 33593.16 532.12 2245.04 31.57 2014-09-23 10:45:25.000 266 33593.04 532.10 2244.95 31.57 2014-09-23 10:45:26.000 266 33593.14 532.10 2244.94 31.57 2014-09-23 10:45:27.000 266 33593.13 532.10 2244.91 31.57 2014-09-23 10:45:28.000 266 33593.14 532.12 2244.88 31.57 2014-09-23 10:45:29.000 266 33593.13 532.12 2244.97 31.57 2014-09-23 10:45:30.000 266 33593.16 532.10 2244.88 31.57 2014-09-23 10:45:30.000 266 33593.12 532.11 2244.88 31.57 2014-09-23 10:45:32.000 266 33593.11 532.10 2244.97 31.57 2014-09-23 10:45:33.000 266 33593.14 532.06 2244.98 31.57 2014-09-23 10:45:34.000 266 33593.18 532.04 2244.88 31.57 2014-09-23 10:45:35.000 266 33593.16 532.09 2244.98 31.57 2014-09-23 10:45:36.000 266 33593.18 532.07 2244.97 31.57 2014-09-23 10:45:37.000 266 33593.25 532.07 2244.93 31.57 2014-09-23 10:45:38.000 266 33593.16 532.03 2244.91 31.57 2014-09-23 10:45:39.000 266 33593.31 531.99 2244.91 31.57 2014-09-23 10:45:40.000 266 33593.30 532.05 2244.84 31.57 2014-09-23 10:45:41.000 266 33593.24 532.01 2244.89 31.57 2014-09-23 10:45:42.000 266 33593.35 532.00 2244.97 31.57 2014-09-23 10:45:43.000 266 33593.27 532.02 2244.88 31.57 2014-09-23 10:45:43.000 266 33593.34 531.98 2244.94 31.57 2014-09-23 10:45:45.000 266 33593.36 531.96 2244.88 31.57 2014-09-23 10:45:46.000 266 33593.43 531.97 2244.96 31.57 2014-09-23 10:45:47.000 266 33593.40 531.98 2244.92 31.57 2014-09-23 10:45:48.000 266 33593.40 531.97 2244.85 31.57 2014-09-23 10:45:49.000 266 33593.33 531.94 2244.89 31.57 2014-09-23 10:45:50.000 266 33593.45 531.92 2244.85 31.57 2014-09-23 10:45:51.000 266 33593.41 531.91 2244.85 31.57 2014-09-23 10:45:52.000 266 33593.40 531.91 2244.84 31.57 2014-09-23 10:45:53.000 266 33593.40 531.89 2244.88 31.57 2014-09-23 10:45:54.000 266 33593.37 531.91 2244.90 31.57 2014-09-23 10:45:55.000 266 33593.51 531.88 2244.79 31.57 2014-09-23 10:45:56.000 266 33593.53 531.84 2244.78 31.57 2014-09-23 10:45:57.000 266 33593.55 531.85 2244.77 31.57 2014-09-23 10:45:58.000 266 33593.60 531.86 2244.83 31.57 2014-09-23 10:45:59.000 266 33593.64 531.80 2244.82 31.57 2014-09-23 10:46:00.000 266 33593.56 531.82 2244.73 31.57 2014-09-23 10:46:01.000 266 33593.68 531.80 2244.75 31.57 2014-09-23 10:46:02.000 266 33593.55 531.80 2244.82 31.57 2014-09-23 10:46:03.000 266 33593.67 531.80 2244.76 31.57 2014-09-23 10:46:04.000 266 33593.73 531.73 2244.78 31.57 2014-09-23 10:46:05.000 266 33593.72 531.77 2244.71 31.57 2014-09-23 10:46:06.000 266 33593.64 531.74 2244.70 31.57 2014-09-23 10:46:07.000 266 33593.75 531.77 2244.74 31.57 2014-09-23 10:46:08.000 266 33593.72 531.75 2244.62 31.57 2014-09-23 10:46:09.000 266 33593.76 531.74 2244.62 31.57 2014-09-23 10:46:10.000 266 33593.77 531.75 2244.70 31.57 2014-09-23 10:46:11.000 266 33593.80 531.72 2244.67 31.57 2014-09-23 10:46:12.000 266 33593.79 531.70 2244.64 31.57 2014-09-23 10:46:13.000 266 33593.88 531.72 2244.59 31.57 2014-09-23 10:46:14.000 266 33593.76 531.70 2244.67 31.57 2014-09-23 10:46:15.000 266 33593.78 531.68 2244.59 31.57 2014-09-23 10:46:16.000 266 33593.87 531.70 2244.62 31.57 2014-09-23 10:46:17.000 266 33593.81 531.74 2244.62 31.57 2014-09-23 10:46:18.000 266 33593.81 531.72 2244.57 31.57 2014-09-23 10:46:19.000 266 33593.87 531.71 2244.60 31.57 2014-09-23 10:46:20.000 266 33593.97 531.73 2244.53 31.57 2014-09-23 10:46:21.000 266 33593.93 531.69 2244.60 31.57 2014-09-23 10:46:22.000 266 33593.94 531.69 2244.60 31.57 2014-09-23 10:46:23.000 266 33593.96 531.71 2244.58 31.57 2014-09-23 10:46:24.000 266 33593.96 531.70 2244.52 31.57 2014-09-23 10:46:24.000 266 33593.94 531.69 2244.51 31.57 2014-09-23 10:46:26.000 266 33593.90 531.67 2244.56 31.57 2014-09-23 10:46:27.000 266 33593.94 531.68 2244.54 31.57 2014-09-23 10:46:28.000 266 33593.99 531.66 2244.54 31.57 2014-09-23 10:46:29.000 266 33593.93 531.70 2244.52 31.57 2014-09-23 10:46:30.000 266 33593.93 531.71 2244.56 31.57 2014-09-23 10:46:31.000 266 33593.84 531.69 2244.52 31.57 2014-09-23 10:46:32.000 266 33593.97 531.70 2244.48 31.57 2014-09-23 10:46:33.000 266 33593.90 531.68 2244.49 31.57 2014-09-23 10:46:34.000 266 33593.87 531.71 2244.51 31.57 2014-09-23 10:46:35.000 266 33593.93 531.68 2244.46 31.57 2014-09-23 10:46:36.000 266 33593.83 531.62 2244.51 31.57 2014-09-23 10:46:37.000 266 33593.91 531.65 2244.51 31.57 2014-09-23 10:46:37.000 266 33593.92 531.68 2244.52 31.57 2014-09-23 10:46:39.000 266 33593.83 531.67 2244.51 31.57 2014-09-23 10:46:40.000 266 33593.81 531.62 2244.45 31.57 2014-09-23 10:46:41.000 266 33593.92 531.65 2244.54 31.57 2014-09-23 10:46:42.000 266 33593.86 531.66 2244.55 31.57 2014-09-23 10:46:43.000 266 33593.75 531.67 2244.51 31.57 2014-09-23 10:46:44.000 266 33593.79 531.65 2244.48 31.57 2014-09-23 10:46:45.000 266 33593.89 531.63 2244.48 31.57 2014-09-23 10:46:46.000 266 33593.80 531.62 2244.49 31.57 2014-09-23 10:46:47.000 266 33593.78 531.69 2244.48 31.57 2014-09-23 10:46:48.000 266 33593.78 531.63 2244.46 31.57 2014-09-23 10:46:49.000 266 33593.75 531.64 2244.49 31.57 2014-09-23 10:46:50.000 266 33593.75 531.65 2244.41 31.57 2014-09-23 10:46:51.000 266 33593.80 531.63 2244.41 31.57 2014-09-23 10:46:52.000 266 33593.76 531.63 2244.46 31.57 2014-09-23 10:46:53.000 266 33593.74 531.63 2244.52 31.57 2014-09-23 10:46:54.000 266 33593.76 531.63 2244.41 31.57 2014-09-23 10:46:55.000 266 33593.79 531.66 2244.48 31.57 2014-09-23 10:46:56.000 266 33593.75 531.63 2244.51 31.57 2014-09-23 10:46:57.000 266 33593.73 531.64 2244.47 31.57 2014-09-23 10:46:58.000 266 33593.71 531.63 2244.52 31.57 2014-09-23 10:46:59.000 266 33593.75 531.62 2244.60 31.57 2014-09-23 10:47:00.000 266 33593.69 531.65 2244.45 31.57 2014-09-23 10:47:01.000 266 33593.84 531.60 2244.47 31.57 2014-09-23 10:47:02.000 266 33593.75 531.64 2244.55 31.57 2014-09-23 10:47:03.000 266 33593.72 531.61 2244.52 31.57 2014-09-23 10:47:04.000 266 33593.79 531.63 2244.55 31.57 2014-09-23 10:47:05.000 266 33593.83 531.61 2244.53 31.57 2014-09-23 10:47:06.000 266 33593.80 531.61 2244.52 31.57 2014-09-23 10:47:07.000 266 33593.86 531.55 2244.52 31.57 2014-09-23 10:47:08.000 266 33593.80 531.54 2244.54 31.57 2014-09-23 10:47:09.000 266 33593.80 531.53 2244.49 31.57 2014-09-23 10:47:10.000 266 33593.84 531.54 2244.54 31.57 2014-09-23 10:47:11.000 266 33593.89 531.52 2244.54 31.57 2014-09-23 10:47:12.000 266 33593.90 531.58 2244.62 31.57 2014-09-23 10:47:13.000 266 33593.82 531.52 2244.46 31.57 2014-09-23 10:47:14.000 266 33593.90 531.57 2244.53 31.57 2014-09-23 10:47:15.000 266 33593.88 531.54 2244.55 31.57 2014-09-23 10:47:16.000 266 33593.85 531.50 2244.56 31.57 2014-09-23 10:47:17.000 266 33593.82 531.55 2244.44 31.57 2014-09-23 10:47:18.000 266 33593.86 531.49 2244.48 31.57 2014-09-23 10:47:18.000 266 33593.77 531.52 2244.46 31.57 2014-09-23 10:47:20.000 266 33593.85 531.51 2244.54 31.57 2014-09-23 10:47:21.000 266 33593.88 531.49 2244.51 31.57 2014-09-23 10:47:22.000 266 33593.88 531.48 2244.51 31.57 2014-09-23 10:47:23.000 266 33593.92 531.50 2244.49 31.57 2014-09-23 10:47:24.000 266 33593.94 531.47 2244.49 31.57 2014-09-23 10:47:25.000 266 33593.90 531.45 2244.48 31.57 2014-09-23 10:47:26.000 266 33593.88 531.45 2244.38 31.57 2014-09-23 10:47:27.000 266 33593.83 531.40 2244.46 31.57 2014-09-23 10:47:28.000 266 33593.92 531.41 2244.45 31.57 2014-09-23 10:47:29.000 266 33593.87 531.45 2244.36 31.57 2014-09-23 10:47:30.000 266 33593.92 531.40 2244.51 31.57 2014-09-23 10:47:31.000 266 33593.81 531.39 2244.41 31.57 2014-09-23 10:47:31.000 266 33593.99 531.36 2244.36 31.57 2014-09-23 10:47:33.000 266 33593.90 531.36 2244.33 31.57 2014-09-23 10:47:34.000 266 33593.93 531.41 2244.48 31.57 2014-09-23 10:47:35.000 266 33593.95 531.34 2244.46 31.57 2014-09-23 10:47:36.000 266 33593.94 531.40 2244.41 31.57 2014-09-23 10:47:37.000 266 33593.94 531.38 2244.41 31.57 2014-09-23 10:47:38.000 266 33593.87 531.38 2244.46 31.57 2014-09-23 10:47:39.000 266 33593.90 531.36 2244.41 31.57 2014-09-23 10:47:40.000 266 33593.92 531.37 2244.43 31.57 2014-09-23 10:47:41.000 266 33593.85 531.36 2244.35 31.57 2014-09-23 10:47:42.000 266 33593.91 531.36 2244.43 31.57 2014-09-23 10:47:43.000 266 33593.90 531.36 2244.42 31.57 2014-09-23 10:47:44.000 266 33593.84 531.35 2244.41 31.57 2014-09-23 10:47:45.000 266 33593.86 531.35 2244.46 31.57 2014-09-23 10:47:46.000 266 33593.90 531.36 2244.52 31.57 2014-09-23 10:47:47.000 266 33593.93 531.36 2244.40 31.57 2014-09-23 10:47:48.000 266 33593.89 531.38 2244.44 31.57 2014-09-23 10:47:49.000 266 33593.87 531.38 2244.34 31.57 2014-09-23 10:47:50.000 266 33593.89 531.35 2244.36 31.57 2014-09-23 10:47:51.000 266 33593.86 531.37 2244.35 31.57 2014-09-23 10:47:52.000 266 33593.83 531.35 2244.43 31.57 2014-09-23 10:47:53.000 266 33593.80 531.43 2244.36 31.57 2014-09-23 10:47:54.000 266 33593.79 531.35 2244.37 31.57 2014-09-23 10:47:55.000 266 33593.77 531.40 2244.49 31.57 2014-09-23 10:47:56.000 266 33593.83 531.36 2244.42 31.57 2014-09-23 10:47:57.000 266 33593.76 531.36 2244.37 31.57 2014-09-23 10:47:58.000 266 33593.65 531.37 2244.38 31.57 2014-09-23 10:47:59.000 266 33593.71 531.34 2244.42 31.57 2014-09-23 10:48:00.000 266 33593.67 531.36 2244.40 31.57 2014-09-23 10:48:01.000 266 33593.74 531.34 2244.43 31.57 2014-09-23 10:48:02.000 266 33593.61 531.42 2244.49 31.57 2014-09-23 10:48:03.000 266 33593.69 531.39 2244.46 31.57 2014-09-23 10:48:04.000 266 33593.69 531.36 2244.46 31.57 2014-09-23 10:48:05.000 266 33593.75 531.37 2244.53 31.57 2014-09-23 10:48:06.000 266 33593.70 531.38 2244.57 31.57 2014-09-23 10:48:07.000 266 33593.69 531.36 2244.43 31.57 2014-09-23 10:48:08.000 266 33593.69 531.37 2244.45 31.57 2014-09-23 10:48:09.000 266 33593.71 531.37 2244.42 31.57 2014-09-23 10:48:10.000 266 33593.70 531.38 2244.44 31.57 2014-09-23 10:48:11.000 266 33593.72 531.38 2244.46 31.57 2014-09-23 10:48:12.000 266 33593.69 531.38 2244.39 31.57 2014-09-23 10:48:12.000 266 33593.63 531.33 2244.54 31.57 2014-09-23 10:48:14.000 266 33593.67 531.37 2244.43 31.57 2014-09-23 10:48:15.000 266 33593.71 531.38 2244.44 31.57 2014-09-23 10:48:16.000 266 33593.69 531.38 2244.48 31.57 2014-09-23 10:48:17.000 266 33593.59 531.40 2244.51 31.57 2014-09-23 10:48:18.000 266 33593.63 531.36 2244.41 31.57 2014-09-23 10:48:19.000 266 33593.64 531.37 2244.45 31.57 2014-09-23 10:48:20.000 266 33593.58 531.38 2244.53 31.57 2014-09-23 10:48:21.000 266 33593.58 531.38 2244.53 31.57 2014-09-23 10:48:22.000 266 33593.67 531.41 2244.45 31.57 2014-09-23 10:48:23.000 266 33593.64 531.42 2244.56 31.57 2014-09-23 10:48:24.000 266 33593.56 531.35 2244.54 31.57 2014-09-23 10:48:25.000 266 33593.72 531.36 2244.54 31.57 2014-09-23 10:48:25.000 266 33593.68 531.41 2244.42 31.57 2014-09-23 10:48:27.000 266 33593.59 531.40 2244.45 31.57 2014-09-23 10:48:28.000 266 33593.62 531.44 2244.49 31.57 2014-09-23 10:48:29.000 266 33593.67 531.34 2244.51 31.57 2014-09-23 10:48:30.000 266 33593.59 531.38 2244.49 31.57 2014-09-23 10:48:31.000 266 33593.58 531.37 2244.56 31.57 2014-09-23 10:48:32.000 266 33593.69 531.41 2244.60 31.57 2014-09-23 10:48:33.000 266 33593.60 531.41 2244.56 31.57 2014-09-23 10:48:34.000 266 33593.62 531.34 2244.55 31.57 2014-09-23 10:48:35.000 266 33593.59 531.39 2244.57 31.57 2014-09-23 10:48:36.000 266 33593.62 531.44 2244.52 31.57 2014-09-23 10:48:37.000 266 33593.62 531.36 2244.49 31.57 2014-09-23 10:48:38.000 266 33593.63 531.38 2244.57 31.57 2014-09-23 10:48:39.000 266 33593.55 531.40 2244.52 31.57 2014-09-23 10:48:40.000 266 33593.61 531.40 2244.56 31.57 2014-09-23 10:48:41.000 266 33593.53 531.40 2244.52 31.57 2014-09-23 10:48:42.000 266 33593.51 531.43 2244.53 31.57 2014-09-23 10:48:43.000 266 33593.60 531.41 2244.62 31.57 2014-09-23 10:48:44.000 266 33593.59 531.40 2244.58 31.57 2014-09-23 10:48:45.000 266 33593.52 531.40 2244.58 31.57 2014-09-23 10:48:46.000 266 33593.59 531.37 2244.60 31.57 2014-09-23 10:48:47.000 266 33593.54 531.39 2244.60 31.57 2014-09-23 10:48:48.000 266 33593.61 531.39 2244.62 31.57 2014-09-23 10:48:49.000 266 33593.50 531.39 2244.58 31.57 2014-09-23 10:48:50.000 266 33593.58 531.41 2244.56 31.57 2014-09-23 10:48:51.000 266 33593.58 531.38 2244.52 31.57 2014-09-23 10:48:52.000 266 33593.56 531.35 2244.58 31.57 2014-09-23 10:48:53.000 266 33593.56 531.35 2244.65 31.57 2014-09-23 10:48:54.000 266 33593.48 531.38 2244.59 31.57 2014-09-23 10:48:55.000 266 33593.46 531.42 2244.52 31.57 2014-09-23 10:48:56.000 266 33593.63 531.33 2244.61 31.57 2014-09-23 10:48:57.000 266 33593.50 531.28 2244.58 31.57 2014-09-23 10:48:58.000 266 33593.55 531.33 2244.62 31.57 2014-09-23 10:48:59.000 266 33593.55 531.31 2244.66 31.57 2014-09-23 10:49:00.000 266 33593.54 531.31 2244.53 31.57 2014-09-23 10:49:01.000 266 33593.56 531.28 2244.62 31.57 2014-09-23 10:49:02.000 266 33593.59 531.30 2244.62 31.57 2014-09-23 10:49:03.000 266 33593.56 531.26 2244.70 31.57 2014-09-23 10:49:04.000 266 33593.62 531.30 2244.68 31.57 2014-09-23 10:49:05.000 266 33593.58 531.28 2244.63 31.57 2014-09-23 10:49:06.000 266 33593.65 531.27 2244.66 31.57 2014-09-23 10:49:06.000 266 33593.52 531.28 2244.63 31.57 2014-09-23 10:49:08.000 266 33593.49 531.24 2244.61 31.57 2014-09-23 10:49:09.000 266 33593.51 531.23 2244.63 31.57 2014-09-23 10:49:10.000 266 33593.51 531.26 2244.64 31.57 2014-09-23 10:49:11.000 266 33593.47 531.27 2244.70 31.57 2014-09-23 10:49:12.000 266 33593.58 531.27 2244.67 31.57 2014-09-23 10:49:13.000 266 33593.45 531.28 2244.66 31.57 2014-09-23 10:49:14.000 266 33593.64 531.26 2244.64 31.57 2014-09-23 10:49:15.000 266 33593.50 531.26 2244.57 31.57 2014-09-23 10:49:16.000 266 33593.45 531.29 2244.58 31.57 2014-09-23 10:49:17.000 266 33593.49 531.26 2244.67 31.57 2014-09-23 10:49:18.000 266 33593.53 531.25 2244.62 31.57 2014-09-23 10:49:19.000 266 33593.44 531.25 2244.66 31.57 2014-09-23 10:49:19.000 266 33593.54 531.27 2244.67 31.57 2014-09-23 10:49:21.000 266 33593.43 531.24 2244.70 31.57 2014-09-23 10:49:22.000 266 33593.49 531.28 2244.67 31.57 2014-09-23 10:49:23.000 266 33593.45 531.25 2244.74 31.57 2014-09-23 10:49:24.000 266 33593.46 531.23 2244.72 31.57 2014-09-23 10:49:25.000 266 33593.46 531.28 2244.64 31.57 2014-09-23 10:49:26.000 266 33593.48 531.20 2244.74 31.57 2014-09-23 10:49:27.000 266 33593.48 531.21 2244.68 31.57 2014-09-23 10:49:28.000 266 33593.37 531.23 2244.73 31.57 2014-09-23 10:49:29.000 266 33593.37 531.27 2244.62 31.57 2014-09-23 10:49:30.000 266 33593.39 531.22 2244.62 31.57 2014-09-23 10:49:31.000 266 33593.36 531.25 2244.66 31.57 2014-09-23 10:49:32.000 266 33593.32 531.26 2244.62 31.57 2014-09-23 10:49:33.000 266 33593.33 531.26 2244.66 31.57 2014-09-23 10:49:34.000 266 33593.36 531.25 2244.69 31.57 2014-09-23 10:49:35.000 266 33593.28 531.24 2244.73 31.57 2014-09-23 10:49:36.000 266 33593.18 531.24 2244.68 31.57 2014-09-23 10:49:37.000 266 33593.26 531.29 2244.66 31.57 2014-09-23 10:49:38.000 266 33593.30 531.28 2244.72 31.57 2014-09-23 10:49:39.000 266 33593.21 531.27 2244.73 31.57 2014-09-23 10:49:40.000 266 33593.25 531.26 2244.72 31.57 2014-09-23 10:49:41.000 266 33593.24 531.29 2244.78 31.57 2014-09-23 10:49:42.000 266 33593.19 531.26 2244.83 31.57 2014-09-23 10:49:43.000 266 33593.16 531.29 2244.74 31.57 2014-09-23 10:49:44.000 266 33593.28 531.29 2244.74 31.57 2014-09-23 10:49:45.000 266 33593.20 531.30 2244.79 31.57 2014-09-23 10:49:46.000 266 33593.17 531.27 2244.71 31.57 2014-09-23 10:49:47.000 266 33593.22 531.29 2244.74 31.57 2014-09-23 10:49:48.000 266 33593.09 531.32 2244.80 31.57 2014-09-23 10:49:49.000 266 33593.22 531.32 2244.76 31.57 2014-09-23 10:49:50.000 266 33593.15 531.31 2244.84 31.57 2014-09-23 10:49:51.000 266 33593.17 531.30 2244.77 31.57 2014-09-23 10:49:52.000 266 33593.11 531.30 2244.75 31.57 2014-09-23 10:49:53.000 266 33593.09 531.27 2244.76 31.57 2014-09-23 10:49:54.000 266 33593.04 531.25 2244.74 31.57 2014-09-23 10:49:55.000 266 33593.00 531.33 2244.86 31.57 2014-09-23 10:49:56.000 266 33593.09 531.33 2244.91 31.57 2014-09-23 10:49:57.000 266 33593.04 531.32 2244.85 31.57 2014-09-23 10:49:58.000 266 33593.06 531.33 2244.85 31.57 2014-09-23 10:49:59.000 266 33592.97 531.34 2244.85 31.57 2014-09-23 10:50:00.000 266 33593.06 531.40 2244.88 31.57 2014-09-23 10:50:00.000 266 33592.89 531.26 2244.88 31.57 2014-09-23 10:50:02.000 266 33592.94 531.29 2244.94 31.57 2014-09-23 10:50:03.000 266 33593.01 531.29 2244.88 31.57 2014-09-23 10:50:04.000 266 33592.98 531.31 2244.91 31.57 2014-09-23 10:50:05.000 266 33592.99 531.30 2245.01 31.57 2014-09-23 10:50:06.000 266 33592.99 531.30 2244.84 31.57 2014-09-23 10:50:07.000 266 33592.97 531.29 2244.98 31.57 2014-09-23 10:50:08.000 266 33593.06 531.29 2244.99 31.57 2014-09-23 10:50:09.000 266 33593.04 531.32 2244.97 31.57 2014-09-23 10:50:10.000 266 33593.01 531.27 2244.98 31.57 2014-09-23 10:50:11.000 266 33592.96 531.25 2245.04 31.57 2014-09-23 10:50:12.000 266 33592.95 531.27 2244.95 31.57 2014-09-23 10:50:13.000 266 33593.03 531.25 2244.97 31.57 2014-09-23 10:50:13.000 266 33593.04 531.25 2244.85 31.57 2014-09-23 10:50:15.000 266 33593.01 531.22 2244.91 31.57 2014-09-23 10:50:16.000 266 33593.12 531.26 2245.01 31.57 2014-09-23 10:50:17.000 266 33593.09 531.26 2244.99 31.57 2014-09-23 10:50:18.000 266 33593.11 531.21 2244.97 31.57 2014-09-23 10:50:19.000 266 33593.11 531.25 2244.99 31.57 2014-09-23 10:50:20.000 266 33593.19 531.23 2245.00 31.57 2014-09-23 10:50:21.000 266 33593.11 531.24 2245.04 31.57 2014-09-23 10:50:22.000 266 33593.18 531.24 2244.95 31.57 2014-09-23 10:50:23.000 266 33593.25 531.23 2244.99 31.57 2014-09-23 10:50:24.000 266 33593.19 531.23 2244.97 31.57 2014-09-23 10:50:25.000 266 33593.25 531.20 2244.99 31.57 2014-09-23 10:50:26.000 266 33593.31 531.22 2245.04 31.57 2014-09-23 10:50:27.000 266 33593.21 531.21 2244.96 31.57 2014-09-23 10:50:28.000 266 33593.28 531.19 2244.89 31.57 2014-09-23 10:50:29.000 266 33593.32 531.24 2245.00 31.57 2014-09-23 10:50:30.000 266 33593.28 531.22 2244.91 31.57 2014-09-23 10:50:31.000 266 33593.35 531.21 2245.01 31.57 2014-09-23 10:50:32.000 266 33593.27 531.14 2244.98 31.57 2014-09-23 10:50:33.000 266 33593.26 531.15 2244.98 31.57 2014-09-23 10:50:34.000 266 33593.39 531.18 2244.92 31.57 2014-09-23 10:50:35.000 266 33593.42 531.20 2244.91 31.57 2014-09-23 10:50:36.000 266 33593.32 531.17 2244.95 31.57 2014-09-23 10:50:37.000 266 33593.36 531.17 2244.93 31.57 2014-09-23 10:50:38.000 266 33593.47 531.15 2244.98 31.57 2014-09-23 10:50:39.000 266 33593.43 531.14 2244.94 31.57 2014-09-23 10:50:40.000 266 33593.46 531.13 2244.89 31.57 2014-09-23 10:50:41.000 266 33593.59 531.18 2244.87 31.57 2014-09-23 10:50:42.000 266 33593.65 531.14 2244.92 31.57 2014-09-23 10:50:43.000 266 33593.48 531.09 2244.97 31.57 2014-09-23 10:50:44.000 266 33593.71 531.12 2244.90 31.57 2014-09-23 10:50:45.000 266 33593.57 531.13 2244.91 31.57 2014-09-23 10:50:46.000 266 33593.72 531.12 2244.82 31.57 2014-09-23 10:50:47.000 266 33593.68 531.10 2244.87 31.57 2014-09-23 10:50:48.000 266 33593.69 531.03 2244.87 31.57 2014-09-23 10:50:49.000 266 33593.88 531.10 2244.86 31.57 2014-09-23 10:50:50.000 266 33593.92 531.08 2244.84 31.57 2014-09-23 10:50:51.000 266 33593.82 531.08 2244.83 31.57 2014-09-23 10:50:52.000 266 33593.83 531.04 2244.98 31.57 2014-09-23 10:50:53.000 266 33593.95 531.02 2244.89 31.57 2014-09-23 10:50:54.000 266 33593.94 530.99 2244.82 31.57 2014-09-23 10:50:54.000 266 33594.06 530.98 2244.76 31.57 2014-09-23 10:50:56.000 266 33593.93 530.96 2244.82 31.57 2014-09-23 10:50:57.000 266 33593.91 530.96 2244.86 31.57 2014-09-23 10:50:58.000 266 33594.07 531.00 2244.72 31.57 2014-09-23 10:50:59.000 266 33594.09 531.01 2244.74 31.57 2014-09-23 10:51:00.000 266 33594.02 530.99 2244.62 31.57 2014-09-23 10:51:01.000 266 33594.15 530.94 2244.68 31.57 2014-09-23 10:51:02.000 266 33594.00 530.97 2244.64 31.57 2014-09-23 10:51:03.000 266 33594.10 530.96 2244.66 31.57 2014-09-23 10:51:04.000 266 33594.05 530.99 2244.62 31.57 2014-09-23 10:51:05.000 266 33594.07 530.96 2244.69 31.57 2014-09-23 10:51:06.000 266 33594.03 530.96 2244.68 31.57 2014-09-23 10:51:07.000 266 33594.00 530.97 2244.65 31.57 2014-09-23 10:51:07.000 266 33594.02 531.01 2244.60 31.57 2014-09-23 10:51:09.000 266 33594.00 530.98 2244.55 31.57 2014-09-23 10:51:10.000 266 33594.09 531.03 2244.58 31.57 2014-09-23 10:51:11.000 266 33594.02 530.99 2244.68 31.57 2014-09-23 10:51:12.000 266 33594.08 531.03 2244.65 31.57 2014-09-23 10:51:13.000 266 33593.95 530.99 2244.60 31.57 2014-09-23 10:51:14.000 266 33594.06 530.95 2244.67 31.57 2014-09-23 10:51:15.000 266 33593.96 530.95 2244.65 31.57 2014-09-23 10:51:16.000 266 33594.11 530.99 2244.63 31.57 2014-09-23 10:51:17.000 266 33594.08 531.03 2244.62 31.57 2014-09-23 10:51:18.000 266 33594.06 531.02 2244.65 31.57 2014-09-23 10:51:19.000 266 33594.04 531.01 2244.64 31.57 2014-09-23 10:51:20.000 266 33594.13 530.97 2244.66 31.57 2014-09-23 10:51:21.000 266 33594.10 530.98 2244.62 31.57 2014-09-23 10:51:22.000 266 33594.11 531.03 2244.67 31.57 2014-09-23 10:51:23.000 266 33594.19 531.03 2244.63 31.57 2014-09-23 10:51:24.000 266 33594.24 530.98 2244.55 31.57 2014-09-23 10:51:25.000 266 33594.15 530.96 2244.64 31.57 2014-09-23 10:51:26.000 266 33594.29 530.94 2244.70 31.57 2014-09-23 10:51:27.000 266 33594.19 530.95 2244.72 31.57 2014-09-23 10:51:28.000 266 33594.37 530.94 2244.71 31.57 2014-09-23 10:51:29.000 266 33594.24 530.96 2244.62 31.57 2014-09-23 10:51:30.000 266 33594.23 530.91 2244.64 31.57 2014-09-23 10:51:31.000 266 33594.36 530.99 2244.60 31.57 2014-09-23 10:51:32.000 266 33594.43 530.92 2244.70 31.57 2014-09-23 10:51:33.000 266 33594.37 530.93 2244.67 31.57 2014-09-23 10:51:34.000 266 33594.34 530.90 2244.55 31.57 2014-09-23 10:51:35.000 266 33594.37 530.92 2244.69 31.57 2014-09-23 10:51:36.000 266 33594.34 530.92 2244.59 31.57 2014-09-23 10:51:37.000 266 33594.44 530.92 2244.54 31.57 2014-09-23 10:51:38.000 266 33594.36 530.87 2244.52 31.57 2014-09-23 10:51:39.000 266 33594.29 530.88 2244.50 31.57 2014-09-23 10:51:40.000 266 33594.38 530.89 2244.58 31.57 2014-09-23 10:51:41.000 266 33594.30 530.90 2244.53 31.57 2014-09-23 10:51:42.000 266 33594.28 530.87 2244.59 31.57 2014-09-23 10:51:43.000 266 33594.40 530.90 2244.59 31.57 2014-09-23 10:51:44.000 266 33594.29 530.90 2244.54 31.57 2014-09-23 10:51:45.000 266 33594.29 530.89 2244.58 31.57 2014-09-23 10:51:46.000 266 33594.39 530.90 2244.61 31.57 2014-09-23 10:51:47.000 266 33594.32 530.86 2244.59 31.57 2014-09-23 10:51:48.000 266 33594.22 530.92 2244.62 31.57 2014-09-23 10:51:48.000 266 33594.27 530.84 2244.58 31.57 2014-09-23 10:51:50.000 266 33594.36 530.86 2244.55 31.57 2014-09-23 10:51:51.000 266 33594.36 530.87 2244.57 31.57 2014-09-23 10:51:52.000 266 33594.40 530.85 2244.51 31.57 2014-09-23 10:51:53.000 266 33594.39 530.88 2244.53 31.57 2014-09-23 10:51:54.000 266 33594.33 530.89 2244.57 31.57 2014-09-23 10:51:55.000 266 33594.47 530.82 2244.51 31.57 2014-09-23 10:51:56.000 266 33594.42 530.85 2244.56 31.57 2014-09-23 10:51:57.000 266 33594.41 530.83 2244.49 31.57 2014-09-23 10:51:58.000 266 33594.46 530.84 2244.63 31.57 2014-09-23 10:51:59.000 266 33594.50 530.79 2244.61 31.57 2014-09-23 10:52:00.000 266 33594.51 530.79 2244.51 31.57 2014-09-23 10:52:01.000 266 33594.45 530.84 2244.51 31.57 2014-09-23 10:52:01.000 266 33594.53 530.76 2244.54 31.57 2014-09-23 10:52:03.000 266 33594.50 530.76 2244.54 31.57 2014-09-23 10:52:04.000 266 33594.58 530.82 2244.54 31.57 2014-09-23 10:52:05.000 266 33594.55 530.79 2244.60 31.57 2014-09-23 10:52:06.000 266 33594.49 530.79 2244.59 31.57 2014-09-23 10:52:07.000 266 33594.47 530.78 2244.53 31.57 2014-09-23 10:52:08.000 266 33594.52 530.78 2244.58 31.57 2014-09-23 10:52:09.000 266 33594.50 530.76 2244.59 31.57 2014-09-23 10:52:10.000 266 33594.48 530.82 2244.52 31.57 2014-09-23 10:52:11.000 266 33594.53 530.78 2244.52 31.57 2014-09-23 10:52:12.000 266 33594.57 530.81 2244.54 31.57 2014-09-23 10:52:13.000 266 33594.51 530.76 2244.48 31.57 2014-09-23 10:52:14.000 266 33594.46 530.78 2244.44 31.57 2014-09-23 10:52:15.000 266 33594.45 530.74 2244.55 31.57 2014-09-23 10:52:16.000 266 33594.46 530.77 2244.54 31.57 2014-09-23 10:52:17.000 266 33594.55 530.79 2244.52 31.57 2014-09-23 10:52:18.000 266 33594.40 530.77 2244.51 31.57 2014-09-23 10:52:19.000 266 33594.50 530.79 2244.51 31.57 2014-09-23 10:52:20.000 266 33594.58 530.81 2244.52 31.57 2014-09-23 10:52:21.000 266 33594.46 530.75 2244.54 31.57 2014-09-23 10:52:22.000 266 33594.57 530.77 2244.51 31.57 2014-09-23 10:52:23.000 266 33594.54 530.78 2244.54 31.57 2014-09-23 10:52:24.000 266 33594.63 530.77 2244.62 31.57 2014-09-23 10:52:25.000 266 33594.49 530.77 2244.50 31.57 2014-09-23 10:52:26.000 266 33594.57 530.71 2244.58 31.57 2014-09-23 10:52:27.000 266 33594.56 530.72 2244.52 31.57 2014-09-23 10:52:28.000 266 33594.59 530.72 2244.60 31.57 2014-09-23 10:52:29.000 266 33594.57 530.71 2244.51 31.57 2014-09-23 10:52:30.000 266 33594.52 530.71 2244.57 31.57 2014-09-23 10:52:31.000 266 33594.59 530.76 2244.57 31.57 2014-09-23 10:52:32.000 266 33594.65 530.70 2244.54 31.57 2014-09-23 10:52:33.000 266 33594.55 530.63 2244.49 31.57 2014-09-23 10:52:34.000 266 33594.63 530.68 2244.60 31.57 2014-09-23 10:52:35.000 266 33594.61 530.69 2244.58 31.57 2014-09-23 10:52:36.000 266 33594.54 530.70 2244.61 31.57 2014-09-23 10:52:37.000 266 33594.67 530.67 2244.55 31.57 2014-09-23 10:52:38.000 266 33594.86 530.62 2244.58 31.57 2014-09-23 10:52:39.000 266 33594.65 530.62 2244.57 31.57 2014-09-23 10:52:40.000 266 33594.71 530.66 2244.54 31.57 2014-09-23 10:52:41.000 266 33594.72 530.63 2244.55 31.57 2014-09-23 10:52:42.000 266 33594.71 530.65 2244.53 31.57 2014-09-23 10:52:42.000 266 33594.74 530.60 2244.54 31.57 2014-09-23 10:52:44.000 266 33594.76 530.62 2244.60 31.57 2014-09-23 10:52:45.000 266 33594.71 530.60 2244.61 31.57 2014-09-23 10:52:46.000 266 33594.80 530.55 2244.60 31.57 2014-09-23 10:52:47.000 266 33594.92 530.53 2244.51 31.57 2014-09-23 10:52:48.000 266 33594.88 530.52 2244.56 31.57 2014-09-23 10:52:49.000 266 33594.87 530.55 2244.43 31.57 2014-09-23 10:52:50.000 266 33594.82 530.51 2244.53 31.57 2014-09-23 10:52:51.000 266 33594.91 530.50 2244.52 31.57 2014-09-23 10:52:52.000 266 33594.98 530.51 2244.44 31.57 2014-09-23 10:52:53.000 266 33594.94 530.52 2244.55 31.57 2014-09-23 10:52:54.000 266 33594.85 530.46 2244.58 31.57 2014-09-23 10:52:55.000 266 33595.01 530.51 2244.42 31.57 2014-09-23 10:52:55.000 266 33594.99 530.39 2244.46 31.57 2014-09-23 10:52:57.000 266 33594.96 530.44 2244.43 31.57 2014-09-23 10:52:58.000 266 33595.00 530.46 2244.39 31.57 2014-09-23 10:52:59.000 266 33595.02 530.43 2244.46 31.57 2014-09-23 10:53:00.000 266 33595.12 530.45 2244.54 31.57 2014-09-23 10:53:01.000 266 33595.07 530.39 2244.41 31.57 2014-09-23 10:53:02.000 266 33595.08 530.41 2244.46 31.57 2014-09-23 10:53:03.000 266 33595.12 530.39 2244.45 31.57 2014-09-23 10:53:04.000 266 33595.02 530.40 2244.49 31.57 2014-09-23 10:53:05.000 266 33595.12 530.34 2244.42 31.57 2014-09-23 10:53:06.000 266 33595.13 530.32 2244.46 31.57 2014-09-23 10:53:07.000 266 33595.18 530.36 2244.36 31.57 2014-09-23 10:53:08.000 266 33595.16 530.37 2244.44 31.57 2014-09-23 10:53:09.000 266 33595.22 530.35 2244.42 31.57 2014-09-23 10:53:10.000 266 33595.35 530.33 2244.39 31.57 2014-09-23 10:53:11.000 266 33595.29 530.30 2244.35 31.57 2014-09-23 10:53:12.000 266 33595.26 530.28 2244.41 31.57 2014-09-23 10:53:13.000 266 33595.28 530.30 2244.40 31.57 2014-09-23 10:53:14.000 266 33595.43 530.26 2244.40 31.57 2014-09-23 10:53:15.000 266 33595.34 530.23 2244.36 31.57 2014-09-23 10:53:16.000 266 33595.34 530.23 2244.34 31.57 2014-09-23 10:53:17.000 266 33595.34 530.23 2244.25 31.57 2014-09-23 10:53:18.000 266 33595.26 530.23 2244.26 31.57 2014-09-23 10:53:19.000 266 33595.37 530.20 2244.29 31.57 2014-09-23 10:53:20.000 266 33595.38 530.20 2244.26 31.57 2014-09-23 10:53:21.000 266 33595.43 530.15 2244.22 31.57 2014-09-23 10:53:22.000 266 33595.38 530.20 2244.26 31.57 2014-09-23 10:53:23.000 266 33595.42 530.17 2244.28 31.57 2014-09-23 10:53:24.000 266 33595.45 530.15 2244.24 31.57 2014-09-23 10:53:25.000 266 33595.49 530.14 2244.23 31.57 2014-09-23 10:53:26.000 266 33595.59 530.15 2244.23 31.57 2014-09-23 10:53:27.000 266 33595.55 530.11 2244.24 31.57 2014-09-23 10:53:28.000 266 33595.58 530.11 2244.27 31.57 2014-09-23 10:53:29.000 266 33595.65 530.13 2244.20 31.57 2014-09-23 10:53:30.000 266 33595.57 530.04 2244.27 31.57 2014-09-23 10:53:31.000 266 33595.61 530.12 2244.17 31.57 2014-09-23 10:53:32.000 266 33595.68 530.13 2244.14 31.57 2014-09-23 10:53:33.000 266 33595.63 530.11 2244.18 31.57 2014-09-23 10:53:34.000 266 33595.64 530.09 2244.23 31.57 2014-09-23 10:53:35.000 266 33595.70 530.04 2244.14 31.57 2014-09-23 10:53:36.000 266 33595.72 530.03 2244.12 31.57 2014-09-23 10:53:36.000 266 33595.79 530.02 2244.16 31.57 2014-09-23 10:53:38.000 266 33595.70 530.03 2244.17 31.57 2014-09-23 10:53:39.000 266 33595.62 530.04 2244.14 31.57 2014-09-23 10:53:40.000 266 33595.70 530.02 2244.17 31.57 2014-09-23 10:53:41.000 266 33595.72 530.01 2244.10 31.57 2014-09-23 10:53:42.000 266 33595.70 529.99 2244.16 31.57 2014-09-23 10:53:43.000 266 33595.80 529.98 2244.18 31.57 2014-09-23 10:53:44.000 266 33595.72 529.99 2244.16 31.57 2014-09-23 10:53:45.000 266 33595.78 529.98 2244.16 31.57 2014-09-23 10:53:46.000 266 33595.83 529.95 2244.11 31.57 2014-09-23 10:53:47.000 266 33595.78 530.01 2244.13 31.57 2014-09-23 10:53:48.000 266 33595.84 529.98 2244.08 31.57 2014-09-23 10:53:49.000 266 33595.84 529.94 2244.07 31.57 2014-09-23 10:53:49.000 266 33595.82 529.95 2244.09 31.57 2014-09-23 10:53:51.000 266 33595.82 529.96 2244.09 31.57 2014-09-23 10:53:52.000 266 33595.86 529.96 2244.03 31.57 2014-09-23 10:53:53.000 266 33595.93 529.95 2243.99 31.57 2014-09-23 10:53:54.000 266 33595.92 529.91 2244.06 31.57 2014-09-23 10:53:55.000 266 33595.88 529.98 2244.10 31.57 2014-09-23 10:53:56.000 266 33595.88 529.96 2244.10 31.57 2014-09-23 10:53:57.000 266 33595.94 529.95 2244.05 31.57 2014-09-23 10:53:58.000 266 33596.01 529.94 2244.01 31.57 2014-09-23 10:53:59.000 266 33595.98 529.92 2244.03 31.57 2014-09-23 10:54:00.000 266 33596.06 529.94 2244.05 31.57 2014-09-23 10:54:01.000 266 33595.97 529.94 2244.00 31.57 2014-09-23 10:54:02.000 266 33596.03 529.96 2243.96 31.57 2014-09-23 10:54:03.000 266 33596.00 529.92 2243.98 31.57 2014-09-23 10:54:04.000 266 33596.08 529.91 2243.99 31.57 2014-09-23 10:54:05.000 266 33595.97 529.93 2244.06 31.57 2014-09-23 10:54:06.000 266 33596.02 529.87 2244.00 31.57 2014-09-23 10:54:07.000 266 33595.98 529.92 2243.92 31.57 2014-09-23 10:54:08.000 266 33596.08 529.95 2243.98 31.57 2014-09-23 10:54:09.000 266 33596.08 529.89 2244.01 31.57 2014-09-23 10:54:10.000 266 33596.06 529.93 2243.96 31.57 2014-09-23 10:54:11.000 266 33596.11 529.87 2243.96 31.57 2014-09-23 10:54:12.000 266 33596.04 529.89 2243.93 31.57 2014-09-23 10:54:13.000 266 33596.10 529.89 2243.87 31.57 2014-09-23 10:54:14.000 266 33596.16 529.91 2243.93 31.57 2014-09-23 10:54:15.000 266 33596.08 529.89 2243.89 31.57 2014-09-23 10:54:16.000 266 33596.04 529.84 2243.87 31.57 2014-09-23 10:54:17.000 266 33596.07 529.85 2243.96 31.57 2014-09-23 10:54:18.000 266 33596.10 529.86 2243.92 31.57 2014-09-23 10:54:19.000 266 33596.17 529.85 2243.86 31.57 2014-09-23 10:54:20.000 266 33596.22 529.86 2243.88 31.57 2014-09-23 10:54:21.000 266 33596.19 529.81 2243.92 31.57 2014-09-23 10:54:22.000 266 33596.30 529.81 2243.94 31.57 2014-09-23 10:54:23.000 266 33596.29 529.78 2243.90 31.57 2014-09-23 10:54:24.000 266 33596.26 529.77 2243.92 31.57 2014-09-23 10:54:25.000 266 33596.29 529.80 2243.85 31.57 2014-09-23 10:54:26.000 266 33596.40 529.78 2243.89 31.57 2014-09-23 10:54:27.000 266 33596.36 529.74 2243.92 31.57 2014-09-23 10:54:28.000 266 33596.44 529.75 2243.92 31.57 2014-09-23 10:54:29.000 266 33596.47 529.75 2243.81 31.57 2014-09-23 10:54:30.000 266 33596.44 529.71 2243.81 31.57 2014-09-23 10:54:30.000 266 33596.38 529.74 2243.86 31.57 2014-09-23 10:54:32.000 266 33596.55 529.72 2243.86 31.57 2014-09-23 10:54:33.000 266 33596.58 529.69 2243.91 31.57 2014-09-23 10:54:34.000 266 33596.61 529.68 2243.86 31.57 2014-09-23 10:54:35.000 266 33596.65 529.69 2243.86 31.57 2014-09-23 10:54:36.000 266 33596.58 529.64 2243.82 31.57 2014-09-23 10:54:37.000 266 33596.66 529.68 2243.80 31.57 2014-09-23 10:54:38.000 266 33596.81 529.65 2243.79 31.57 2014-09-23 10:54:39.000 266 33596.68 529.66 2243.78 31.57 2014-09-23 10:54:40.000 266 33596.82 529.62 2243.74 31.57 2014-09-23 10:54:41.000 266 33596.87 529.61 2243.70 31.57 2014-09-23 10:54:42.000 266 33596.79 529.64 2243.70 31.57 2014-09-23 10:54:43.000 266 33596.93 529.54 2243.61 31.57 2014-09-23 10:54:43.000 266 33596.96 529.59 2243.70 31.57 2014-09-23 10:54:45.000 266 33596.92 529.51 2243.71 31.57 2014-09-23 10:54:46.000 266 33597.00 529.57 2243.62 31.57 2014-09-23 10:54:47.000 266 33597.03 529.54 2243.68 31.57 2014-09-23 10:54:48.000 266 33597.05 529.52 2243.62 31.57 2014-09-23 10:54:49.000 266 33597.11 529.53 2243.61 31.57 2014-09-23 10:54:50.000 266 33597.07 529.46 2243.62 31.57 2014-09-23 10:54:51.000 266 33597.12 529.45 2243.62 31.57 2014-09-23 10:54:52.000 266 33597.22 529.44 2243.59 31.57 2014-09-23 10:54:53.000 266 33597.24 529.47 2243.64 31.57 2014-09-23 10:54:54.000 266 33597.25 529.44 2243.59 31.57 2014-09-23 10:54:55.000 266 33597.33 529.44 2243.61 31.57 2014-09-23 10:54:56.000 266 33597.41 529.39 2243.59 31.57 2014-09-23 10:54:57.000 266 33597.40 529.36 2243.57 31.57 2014-09-23 10:54:58.000 266 33597.49 529.36 2243.47 31.57 2014-09-23 10:54:59.000 266 33597.43 529.36 2243.57 31.57 2014-09-23 10:55:00.000 266 33597.49 529.37 2243.47 31.57 2014-09-23 10:55:01.000 266 33597.51 529.32 2243.45 31.57 2014-09-23 10:55:02.000 266 33597.57 529.30 2243.44 31.57 2014-09-23 10:55:03.000 266 33597.67 529.29 2243.45 31.57 2014-09-23 10:55:04.000 266 33597.71 529.25 2243.39 31.57 2014-09-23 10:55:05.000 266 33597.73 529.23 2243.43 31.57 2014-09-23 10:55:06.000 266 33597.69 529.25 2243.31 31.57 2014-09-23 10:55:07.000 266 33597.77 529.27 2243.37 31.57 2014-09-23 10:55:08.000 266 33597.78 529.26 2243.32 31.57 2014-09-23 10:55:09.000 266 33597.77 529.25 2243.32 31.57 2014-09-23 10:55:10.000 266 33597.86 529.23 2243.30 31.57 2014-09-23 10:55:11.000 266 33597.99 529.21 2243.28 31.57 2014-09-23 10:55:12.000 266 33597.90 529.22 2243.23 31.57 2014-09-23 10:55:13.000 266 33597.94 529.23 2243.21 31.57 2014-09-23 10:55:14.000 266 33598.02 529.20 2243.26 31.57 2014-09-23 10:55:15.000 266 33597.97 529.13 2243.27 31.57 2014-09-23 10:55:16.000 266 33598.07 529.18 2243.30 31.57 2014-09-23 10:55:17.000 266 33598.14 529.17 2243.14 31.57 2014-09-23 10:55:18.000 266 33598.09 529.16 2243.20 31.57 2014-09-23 10:55:19.000 266 33598.17 529.16 2243.16 31.57 2014-09-23 10:55:20.000 266 33598.25 529.08 2243.14 31.57 2014-09-23 10:55:21.000 266 33598.23 529.10 2243.12 31.57 2014-09-23 10:55:22.000 266 33598.26 529.12 2243.09 31.57 2014-09-23 10:55:23.000 266 33598.43 529.08 2243.16 31.57 2014-09-23 10:55:24.000 266 33598.39 529.05 2243.06 31.57 2014-09-23 10:55:24.000 266 33598.43 529.08 2243.08 31.57 2014-09-23 10:55:26.000 266 33598.30 529.05 2243.05 31.57 2014-09-23 10:55:27.000 266 33598.34 529.04 2243.06 31.57 2014-09-23 10:55:28.000 266 33598.37 528.99 2243.05 31.57 2014-09-23 10:55:29.000 266 33598.50 529.05 2242.92 31.57 2014-09-23 10:55:30.000 266 33598.43 528.97 2243.00 31.57 2014-09-23 10:55:31.000 266 33598.64 528.98 2243.09 31.57 2014-09-23 10:55:32.000 266 33598.56 528.97 2242.93 31.57 2014-09-23 10:55:33.000 266 33598.52 528.96 2242.92 31.57 2014-09-23 10:55:34.000 266 33598.56 528.92 2242.91 31.57 2014-09-23 10:55:35.000 266 33598.58 528.95 2242.82 31.57 2014-09-23 10:55:36.000 266 33598.56 528.94 2242.88 31.57 2014-09-23 10:55:37.000 266 33598.68 528.96 2242.80 31.57 2014-09-23 10:55:37.000 266 33598.67 528.97 2242.84 31.57 2014-09-23 10:55:39.000 266 33598.69 528.97 2242.85 31.57 2014-09-23 10:55:40.000 266 33598.69 528.89 2242.81 31.57 2014-09-23 10:55:41.000 266 33598.77 528.92 2242.82 31.57 2014-09-23 10:55:42.000 266 33598.63 528.93 2242.73 31.57 2014-09-23 10:55:43.000 266 33598.69 528.92 2242.85 31.57 2014-09-23 10:55:44.000 266 33598.78 528.91 2242.65 31.57 2014-09-23 10:55:45.000 266 33598.80 528.88 2242.69 31.57 2014-09-23 10:55:46.000 266 33598.79 528.86 2242.72 31.57 2014-09-23 10:55:47.000 266 33598.87 528.88 2242.71 31.57 2014-09-23 10:55:48.000 266 33598.93 528.86 2242.55 31.57 2014-09-23 10:55:49.000 266 33598.96 528.82 2242.67 31.57 2014-09-23 10:55:50.000 266 33599.05 528.83 2242.71 31.57 2014-09-23 10:55:51.000 266 33598.99 528.84 2242.68 31.57 2014-09-23 10:55:52.000 266 33599.05 528.82 2242.66 31.57 2014-09-23 10:55:53.000 266 33599.10 528.78 2242.61 31.57 2014-09-23 10:55:54.000 266 33599.14 528.80 2242.66 31.57 2014-09-23 10:55:55.000 266 33599.17 528.77 2242.61 31.57 2014-09-23 10:55:56.000 266 33599.21 528.74 2242.59 31.57 2014-09-23 10:55:57.000 266 33599.17 528.74 2242.55 31.57 2014-09-23 10:55:58.000 266 33599.28 528.71 2242.53 31.57 2014-09-23 10:55:59.000 266 33599.31 528.75 2242.47 31.57 2014-09-23 10:56:00.000 266 33599.27 528.73 2242.42 31.57 2014-09-23 10:56:01.000 266 33599.35 528.74 2242.49 31.57 2014-09-23 10:56:02.000 266 33599.39 528.68 2242.56 31.57 2014-09-23 10:56:03.000 266 33599.33 528.68 2242.49 31.57 2014-09-23 10:56:04.000 266 33599.40 528.71 2242.51 31.57 2014-09-23 10:56:05.000 266 33599.47 528.66 2242.47 31.57 2014-09-23 10:56:06.000 266 33599.54 528.66 2242.44 31.57 2014-09-23 10:56:07.000 266 33599.44 528.67 2242.49 31.57 2014-09-23 10:56:08.000 266 33599.56 528.65 2242.47 31.57 2014-09-23 10:56:09.000 266 33599.57 528.60 2242.47 31.57 2014-09-23 10:56:10.000 266 33599.55 528.57 2242.49 31.57 2014-09-23 10:56:11.000 266 33599.60 528.62 2242.36 31.57 2014-09-23 10:56:12.000 266 33599.62 528.61 2242.39 31.57 2014-09-23 10:56:13.000 266 33599.63 528.59 2242.38 31.57 2014-09-23 10:56:14.000 266 33599.70 528.60 2242.46 31.57 2014-09-23 10:56:15.000 266 33599.65 528.58 2242.46 31.57 2014-09-23 10:56:16.000 266 33599.76 528.54 2242.40 31.57 2014-09-23 10:56:17.000 266 33599.80 528.53 2242.39 31.57 2014-09-23 10:56:18.000 266 33599.85 528.53 2242.34 31.57 2014-09-23 10:56:18.000 266 33599.86 528.51 2242.40 31.57 2014-09-23 10:56:20.000 266 33599.91 528.51 2242.20 31.57 2014-09-23 10:56:21.000 266 33599.91 528.49 2242.30 31.57 2014-09-23 10:56:22.000 266 33599.98 528.50 2242.25 31.57 2014-09-23 10:56:23.000 266 33600.03 528.43 2242.31 31.57 2014-09-23 10:56:24.000 266 33600.14 528.45 2242.32 31.57 2014-09-23 10:56:25.000 266 33600.07 528.49 2242.25 31.57 2014-09-23 10:56:26.000 266 33600.15 528.44 2242.16 31.57 2014-09-23 10:56:27.000 266 33600.13 528.41 2242.26 31.57 2014-09-23 10:56:28.000 266 33600.11 528.40 2242.21 31.57 2014-09-23 10:56:29.000 266 33600.19 528.41 2242.25 31.57 2014-09-23 10:56:30.000 266 33600.24 528.40 2242.07 31.57 2014-09-23 10:56:31.000 266 33600.28 528.41 2242.10 31.57 2014-09-23 10:56:31.000 266 33600.35 528.43 2242.25 31.57 2014-09-23 10:56:33.000 266 33600.36 528.36 2242.18 31.57 2014-09-23 10:56:34.000 266 33600.41 528.36 2242.16 31.57 2014-09-23 10:56:35.000 266 33600.39 528.38 2242.14 31.57 2014-09-23 10:56:36.000 266 33600.54 528.33 2242.16 31.57 2014-09-23 10:56:37.000 266 33600.54 528.28 2242.10 31.57 2014-09-23 10:56:38.000 266 33600.53 528.32 2242.02 31.57 2014-09-23 10:56:39.000 266 33600.61 528.35 2242.09 31.57 2014-09-23 10:56:40.000 266 33600.65 528.25 2242.03 31.57 2014-09-23 10:56:41.000 266 33600.67 528.28 2242.09 31.57 2014-09-23 10:56:42.000 266 33600.72 528.26 2241.99 31.57 2014-09-23 10:56:43.000 266 33600.76 528.28 2242.01 31.57 2014-09-23 10:56:44.000 266 33600.68 528.27 2242.06 31.57 2014-09-23 10:56:45.000 266 33600.82 528.24 2241.96 31.57 2014-09-23 10:56:46.000 266 33600.70 528.21 2241.93 31.57 2014-09-23 10:56:47.000 266 33600.81 528.25 2241.98 31.57 2014-09-23 10:56:48.000 266 33600.76 528.18 2241.93 31.57 2014-09-23 10:56:49.000 266 33600.91 528.20 2241.98 31.57 2014-09-23 10:56:50.000 266 33600.79 528.16 2241.91 31.57 2014-09-23 10:56:51.000 266 33600.86 528.15 2241.88 31.57 2014-09-23 10:56:52.000 266 33600.76 528.16 2241.85 31.57 2014-09-23 10:56:53.000 266 33600.94 528.16 2241.85 31.57 2014-09-23 10:56:54.000 266 33600.95 528.16 2241.80 31.57 2014-09-23 10:56:55.000 266 33600.95 528.15 2241.90 31.57 2014-09-23 10:56:56.000 266 33600.97 528.10 2241.87 31.57 2014-09-23 10:56:57.000 266 33601.02 528.17 2241.78 31.57 2014-09-23 10:56:58.000 266 33600.96 528.19 2241.79 31.57 2014-09-23 10:56:59.000 266 33601.04 528.14 2241.84 31.57 2014-09-23 10:57:00.000 266 33601.04 528.17 2241.85 31.57 2014-09-23 10:57:01.000 266 33601.07 528.18 2241.86 31.57 2014-09-23 10:57:02.000 266 33601.08 528.18 2241.85 31.57 2014-09-23 10:57:03.000 266 33601.18 528.12 2241.76 31.57 2014-09-23 10:57:04.000 266 33601.22 528.10 2241.72 31.57 2014-09-23 10:57:05.000 266 33601.13 528.10 2241.75 31.57 2014-09-23 10:57:06.000 266 33601.22 528.13 2241.77 31.57 2014-09-23 10:57:07.000 266 33601.16 528.13 2241.80 31.57 2014-09-23 10:57:08.000 266 33601.27 528.09 2241.78 31.57 2014-09-23 10:57:09.000 266 33601.25 528.11 2241.61 31.57 2014-09-23 10:57:10.000 266 33601.27 528.07 2241.62 31.57 2014-09-23 10:57:11.000 266 33601.32 528.08 2241.70 31.57 2014-09-23 10:57:12.000 266 33601.27 528.05 2241.63 31.57 2014-09-23 10:57:12.000 266 33601.34 528.06 2241.66 31.57 2014-09-23 10:57:14.000 266 33601.32 528.07 2241.76 31.57 2014-09-23 10:57:15.000 266 33601.29 528.06 2241.55 31.57 2014-09-23 10:57:16.000 266 33601.20 528.01 2241.57 31.57 2014-09-23 10:57:17.000 266 33601.32 528.06 2241.59 31.57 2014-09-23 10:57:18.000 266 33601.38 528.05 2241.68 31.57 2014-09-23 10:57:19.000 266 33601.36 528.03 2241.69 31.57 2014-09-23 10:57:20.000 266 33601.33 528.01 2241.53 31.57 2014-09-23 10:57:21.000 266 33601.37 528.04 2241.53 31.57 2014-09-23 10:57:22.000 266 33601.35 527.99 2241.51 31.57 2014-09-23 10:57:23.000 266 33601.40 528.02 2241.66 31.57 2014-09-23 10:57:24.000 266 33601.44 527.98 2241.57 31.57 2014-09-23 10:57:25.000 266 33601.39 528.01 2241.48 31.57 2014-09-23 10:57:25.000 266 33601.41 528.04 2241.63 31.57 2014-09-23 10:57:27.000 266 33601.51 528.00 2241.57 31.57 2014-09-23 10:57:28.000 266 33601.46 527.97 2241.51 31.57 2014-09-23 10:57:29.000 266 33601.51 527.93 2241.56 31.57 2014-09-23 10:57:30.000 266 33601.38 527.96 2241.44 31.57 2014-09-23 10:57:31.000 266 33601.47 527.99 2241.54 31.57 2014-09-23 10:57:32.000 266 33601.40 527.98 2241.54 31.57 2014-09-23 10:57:33.000 266 33601.53 527.96 2241.63 31.57 2014-09-23 10:57:34.000 266 33601.43 527.92 2241.54 31.57 2014-09-23 10:57:35.000 266 33601.54 527.94 2241.61 31.57 2014-09-23 10:57:36.000 266 33601.52 527.95 2241.58 31.57 2014-09-23 10:57:37.000 266 33601.46 527.91 2241.51 31.57 2014-09-23 10:57:38.000 266 33601.43 527.95 2241.64 31.57 2014-09-23 10:57:39.000 266 33601.46 527.96 2241.59 31.57 2014-09-23 10:57:40.000 266 33601.45 527.93 2241.58 31.57 2014-09-23 10:57:41.000 266 33601.39 527.89 2241.53 31.57 2014-09-23 10:57:42.000 266 33601.51 527.89 2241.48 31.57 2014-09-23 10:57:43.000 266 33601.39 527.96 2241.47 31.57 2014-09-23 10:57:44.000 266 33601.47 527.97 2241.43 31.57 2014-09-23 10:57:45.000 266 33601.53 527.96 2241.45 31.57 2014-09-23 10:57:46.000 266 33601.60 527.94 2241.39 31.57 2014-09-23 10:57:47.000 266 33601.49 527.92 2241.54 31.57 2014-09-23 10:57:48.000 266 33601.56 527.91 2241.48 31.57 2014-09-23 10:57:49.000 266 33601.50 527.93 2241.54 31.57 2014-09-23 10:57:50.000 266 33601.47 527.89 2241.54 31.57 2014-09-23 10:57:51.000 266 33601.46 527.88 2241.48 31.57 2014-09-23 10:57:52.000 266 33601.54 527.87 2241.44 31.57 2014-09-23 10:57:53.000 266 33601.60 527.87 2241.56 31.57 2014-09-23 10:57:54.000 266 33601.56 527.84 2241.54 31.57 2014-09-23 10:57:55.000 266 33601.56 527.84 2241.49 31.57 2014-09-23 10:57:56.000 266 33601.59 527.82 2241.50 31.57 2014-09-23 10:57:57.000 266 33601.64 527.84 2241.54 31.57 2014-09-23 10:57:58.000 266 33601.57 527.82 2241.47 31.57 2014-09-23 10:57:59.000 266 33601.64 527.82 2241.63 31.57 2014-09-23 10:58:00.000 266 33601.62 527.86 2241.56 31.57 2014-09-23 10:58:01.000 266 33601.62 527.80 2241.39 31.57 2014-09-23 10:58:02.000 266 33601.60 527.82 2241.50 31.57 2014-09-23 10:58:03.000 266 33601.68 527.81 2241.50 31.57 2014-09-23 10:58:04.000 266 33601.59 527.79 2241.50 31.57 2014-09-23 10:58:05.000 266 33601.63 527.78 2241.50 31.57 2014-09-23 10:58:06.000 266 33601.58 527.83 2241.44 31.57 2014-09-23 10:58:06.000 266 33601.68 527.78 2241.49 31.57 2014-09-23 10:58:08.000 266 33601.64 527.77 2241.54 31.57 2014-09-23 10:58:09.000 266 33601.68 527.76 2241.42 31.57 2014-09-23 10:58:10.000 266 33601.67 527.78 2241.42 31.57 2014-09-23 10:58:11.000 266 33601.69 527.79 2241.50 31.57 2014-09-23 10:58:12.000 266 33601.60 527.80 2241.46 31.57 2014-09-23 10:58:13.000 266 33601.59 527.77 2241.47 31.57 2014-09-23 10:58:14.000 266 33601.72 527.79 2241.39 31.57 2014-09-23 10:58:15.000 266 33601.73 527.76 2241.41 31.57 2014-09-23 10:58:16.000 266 33601.76 527.73 2241.46 31.57 2014-09-23 10:58:17.000 266 33601.72 527.74 2241.47 31.57 2014-09-23 10:58:18.000 266 33601.70 527.75 2241.51 31.57 2014-09-23 10:58:19.000 266 33601.78 527.72 2241.44 31.57 2014-09-23 10:58:19.000 266 33601.69 527.73 2241.41 31.57 2014-09-23 10:58:21.000 266 33601.75 527.73 2241.46 31.57 2014-09-23 10:58:22.000 266 33601.75 527.71 2241.45 31.57 2014-09-23 10:58:23.000 266 33601.75 527.73 2241.45 31.57 2014-09-23 10:58:24.000 266 33601.78 527.69 2241.42 31.57 2014-09-23 10:58:25.000 266 33601.71 527.73 2241.49 31.57 2014-09-23 10:58:26.000 266 33601.71 527.71 2241.45 31.57 2014-09-23 10:58:27.000 266 33601.79 527.70 2241.45 31.57 2014-09-23 10:58:28.000 266 33601.70 527.68 2241.44 31.57 2014-09-23 10:58:29.000 266 33601.72 527.71 2241.43 31.57 2014-09-23 10:58:30.000 266 33601.74 527.72 2241.45 31.57 2014-09-23 10:58:31.000 266 33601.76 527.69 2241.43 31.57 2014-09-23 10:58:32.000 266 33601.75 527.67 2241.47 31.57 2014-09-23 10:58:33.000 266 33601.72 527.68 2241.47 31.57 2014-09-23 10:58:34.000 266 33601.71 527.69 2241.50 31.57 2014-09-23 10:58:35.000 266 33601.69 527.67 2241.45 31.57 2014-09-23 10:58:36.000 266 33601.57 527.70 2241.44 31.57 2014-09-23 10:58:37.000 266 33601.60 527.68 2241.37 31.57 2014-09-23 10:58:38.000 266 33601.66 527.68 2241.42 31.57 2014-09-23 10:58:39.000 266 33601.76 527.67 2241.47 31.57 2014-09-23 10:58:40.000 266 33601.62 527.64 2241.43 31.57 2014-09-23 10:58:41.000 266 33601.60 527.67 2241.47 31.57 2014-09-23 10:58:42.000 266 33601.62 527.67 2241.48 31.57 2014-09-23 10:58:43.000 266 33601.60 527.64 2241.47 31.57 2014-09-23 10:58:44.000 266 33601.82 527.67 2241.38 31.57 2014-09-23 10:58:45.000 266 33601.56 527.67 2241.41 31.57 2014-09-23 10:58:46.000 266 33601.69 527.64 2241.39 31.57 2014-09-23 10:58:47.000 266 33601.80 527.64 2241.46 31.57 2014-09-23 10:58:48.000 266 33601.74 527.64 2241.47 31.57 2014-09-23 10:58:49.000 266 33601.73 527.64 2241.43 31.57 2014-09-23 10:58:50.000 266 33601.78 527.64 2241.43 31.57 2014-09-23 10:58:51.000 266 33601.83 527.61 2241.47 31.57 2014-09-23 10:58:52.000 266 33601.81 527.62 2241.50 31.57 2014-09-23 10:58:53.000 266 33601.81 527.62 2241.51 31.57 2014-09-23 10:58:54.000 266 33601.82 527.55 2241.45 31.57 2014-09-23 10:58:55.000 266 33601.82 527.60 2241.48 31.57 2014-09-23 10:58:56.000 266 33601.89 527.58 2241.45 31.57 2014-09-23 10:58:57.000 266 33601.80 527.55 2241.49 31.57 2014-09-23 10:58:58.000 266 33601.91 527.55 2241.48 31.57 2014-09-23 10:58:59.000 266 33601.85 527.54 2241.41 31.57 2014-09-23 10:59:00.000 266 33602.01 527.51 2241.48 31.57 2014-09-23 10:59:00.000 266 33602.03 527.51 2241.51 31.57 2014-09-23 10:59:02.000 266 33601.94 527.54 2241.39 31.57 2014-09-23 10:59:03.000 266 33602.03 527.46 2241.43 31.57 2014-09-23 10:59:04.000 266 33602.04 527.48 2241.40 31.57 2014-09-23 10:59:05.000 266 33602.03 527.51 2241.42 31.57 2014-09-23 10:59:06.000 266 33602.12 527.45 2241.45 31.57 2014-09-23 10:59:07.000 266 33602.10 527.46 2241.46 31.57 2014-09-23 10:59:08.000 266 33602.16 527.51 2241.34 31.57 2014-09-23 10:59:09.000 266 33602.20 527.44 2241.47 31.57 2014-09-23 10:59:10.000 266 33602.15 527.39 2241.41 31.57 2014-09-23 10:59:11.000 266 33602.27 527.41 2241.36 31.57 2014-09-23 10:59:12.000 266 33602.25 527.43 2241.38 31.57 2014-09-23 10:59:13.000 266 33602.26 527.43 2241.40 31.57 2014-09-23 10:59:13.000 266 33602.25 527.41 2241.39 31.57 2014-09-23 10:59:15.000 266 33602.33 527.39 2241.41 31.57 2014-09-23 10:59:16.000 266 33602.28 527.40 2241.36 31.57 2014-09-23 10:59:17.000 266 33602.39 527.37 2241.34 31.57 2014-09-23 10:59:18.000 266 33602.42 527.35 2241.31 31.57 2014-09-23 10:59:19.000 266 33602.43 527.32 2241.31 31.57 2014-09-23 10:59:20.000 266 33602.53 527.36 2241.27 31.57 2014-09-23 10:59:21.000 266 33602.49 527.34 2241.35 31.57 2014-09-23 10:59:22.000 266 33602.54 527.30 2241.35 31.57 2014-09-23 10:59:23.000 266 33602.64 527.34 2241.36 31.57 2014-09-23 10:59:24.000 266 33602.69 527.34 2241.25 31.57 2014-09-23 10:59:25.000 266 33602.68 527.33 2241.42 31.57 2014-09-23 10:59:26.000 266 33602.67 527.29 2241.27 31.57 2014-09-23 10:59:27.000 266 33602.72 527.35 2241.26 31.57 2014-09-23 10:59:28.000 266 33602.77 527.34 2241.25 31.57 2014-09-23 10:59:29.000 266 33602.84 527.27 2241.26 31.57 2014-09-23 10:59:30.000 266 33602.77 527.29 2241.23 31.57 2014-09-23 10:59:31.000 266 33602.86 527.24 2241.25 31.57 2014-09-23 10:59:32.000 266 33602.84 527.29 2241.19 31.57 2014-09-23 10:59:33.000 266 33602.94 527.27 2241.16 31.57 2014-09-23 10:59:34.000 266 33602.91 527.24 2241.20 31.57 2014-09-23 10:59:35.000 266 33602.90 527.25 2241.18 31.57 2014-09-23 10:59:36.000 266 33602.94 527.22 2241.09 31.57 2014-09-23 10:59:37.000 266 33602.93 527.21 2241.07 31.57 2014-09-23 10:59:38.000 266 33602.90 527.16 2241.04 31.57 2014-09-23 10:59:39.000 266 33603.07 527.16 2241.06 31.57 2014-09-23 10:59:40.000 266 33603.03 527.21 2241.04 31.57 2014-09-23 10:59:41.000 266 33603.08 527.24 2241.04 31.57 2014-09-23 10:59:42.000 266 33603.12 527.20 2241.10 31.57 2014-09-23 10:59:43.000 266 33603.14 527.23 2241.02 31.57 2014-09-23 10:59:44.000 266 33603.08 527.23 2241.03 31.57 2014-09-23 10:59:45.000 266 33603.12 527.18 2241.09 31.57 2014-09-23 10:59:46.000 266 33603.13 527.13 2241.04 31.57 2014-09-23 10:59:47.000 266 33603.13 527.21 2240.98 31.57 2014-09-23 10:59:48.000 266 33603.19 527.21 2241.11 31.57 2014-09-23 10:59:49.000 266 33603.06 527.23 2241.01 31.57 2014-09-23 10:59:50.000 266 33603.15 527.19 2240.94 31.57 2014-09-23 10:59:51.000 266 33603.21 527.22 2240.95 31.57 2014-09-23 10:59:52.000 266 33603.19 527.18 2240.88 31.57 2014-09-23 10:59:53.000 266 33603.16 527.15 2240.92 31.57 2014-09-23 10:59:54.000 266 33603.24 527.19 2240.91 31.57 2014-09-23 10:59:54.000 266 33603.26 527.17 2241.04 31.57 2014-09-23 10:59:56.000 266 33603.21 527.17 2240.94 31.57 2014-09-23 10:59:57.000 266 33603.29 527.17 2240.93 31.57 2014-09-23 10:59:58.000 266 33603.20 527.16 2240.90 31.57 2014-09-23 10:59:59.000 266 33603.21 527.14 2240.89 31.57 2014-09-23 11:00:00.000 266 33603.33 527.12 2240.95 31.57 2014-09-23 11:00:01.000 266 33603.30 527.09 2240.97 31.57 2014-09-23 11:00:02.000 266 33603.32 527.13 2240.95 31.57 2014-09-23 11:00:03.000 266 33603.34 527.11 2240.92 31.57 2014-09-23 11:00:04.000 266 33603.35 527.10 2240.88 31.57 2014-09-23 11:00:05.000 266 33603.38 527.12 2240.89 31.57 2014-09-23 11:00:06.000 266 33603.31 527.13 2240.91 31.57 2014-09-23 11:00:07.000 266 33603.34 527.09 2240.93 31.57 2014-09-23 11:00:07.000 266 33603.32 527.08 2240.92 31.57 2014-09-23 11:00:09.000 266 33603.40 527.07 2240.93 31.57 2014-09-23 11:00:10.000 266 33603.36 527.05 2240.92 31.57 2014-09-23 11:00:11.000 266 33603.44 527.05 2241.01 31.57 2014-09-23 11:00:12.000 266 33603.41 527.06 2240.91 31.57 2014-09-23 11:00:13.000 266 33603.42 527.02 2240.81 31.57 2014-09-23 11:00:14.000 266 33603.42 527.08 2240.85 31.57 2014-09-23 11:00:15.000 266 33603.49 527.03 2240.85 31.57 2014-09-23 11:00:16.000 266 33603.38 527.01 2240.88 31.57 2014-09-23 11:00:17.000 266 33603.40 527.04 2240.90 31.57 2014-09-23 11:00:18.000 266 33603.42 527.06 2240.91 31.57 2014-09-23 11:00:19.000 266 33603.52 527.01 2240.91 31.57 2014-09-23 11:00:20.000 266 33603.50 526.99 2240.86 31.57 2014-09-23 11:00:21.000 266 33603.49 527.02 2240.78 31.57 2014-09-23 11:00:22.000 266 33603.50 527.02 2240.82 31.57 2014-09-23 11:00:23.000 266 33603.55 527.02 2240.76 31.57 2014-09-23 11:00:24.000 266 33603.54 527.01 2240.88 31.57 2014-09-23 11:00:25.000 266 33603.65 527.00 2240.79 31.57 2014-09-23 11:00:26.000 266 33603.46 526.93 2240.84 31.57 2014-09-23 11:00:27.000 266 33603.57 526.91 2240.81 31.57 2014-09-23 11:00:28.000 266 33603.52 526.96 2240.78 31.57 2014-09-23 11:00:29.000 266 33603.62 526.97 2240.84 31.57 2014-09-23 11:00:30.000 266 33603.53 526.97 2240.77 31.57 2014-09-23 11:00:31.000 266 33603.57 526.89 2240.78 31.57 2014-09-23 11:00:32.000 266 33603.50 526.95 2240.79 31.57 2014-09-23 11:00:33.000 266 33603.57 526.90 2240.84 31.57 2014-09-23 11:00:34.000 266 33603.54 526.87 2240.79 31.57 2014-09-23 11:00:35.000 266 33603.57 526.94 2240.79 31.57 2014-09-23 11:00:36.000 266 33603.58 526.98 2240.74 31.57 2014-09-23 11:00:37.000 266 33603.61 526.93 2240.79 31.57 2014-09-23 11:00:38.000 266 33603.61 526.92 2240.76 31.57 2014-09-23 11:00:39.000 266 33603.58 526.86 2240.82 31.57 2014-09-23 11:00:40.000 266 33603.65 526.90 2240.78 31.57 2014-09-23 11:00:41.000 266 33603.66 526.94 2240.73 31.57 2014-09-23 11:00:42.000 266 33603.58 526.88 2240.74 31.57 2014-09-23 11:00:43.000 266 33603.58 526.90 2240.77 31.57 2014-09-23 11:00:44.000 266 33603.61 526.92 2240.81 31.57 2014-09-23 11:00:45.000 266 33603.57 526.85 2240.70 31.57 2014-09-23 11:00:46.000 266 33603.54 526.86 2240.76 31.57 2014-09-23 11:00:47.000 266 33603.61 526.91 2240.77 31.57 2014-09-23 11:00:48.000 266 33603.64 526.88 2240.67 31.57 2014-09-23 11:00:48.000 266 33603.70 526.90 2240.77 31.57 2014-09-23 11:00:50.000 266 33603.49 526.86 2240.76 31.57 2014-09-23 11:00:51.000 266 33603.71 526.90 2240.72 31.57 2014-09-23 11:00:52.000 266 33603.65 526.86 2240.66 31.57 2014-09-23 11:00:53.000 266 33603.64 526.87 2240.83 31.57 2014-09-23 11:00:54.000 266 33603.69 526.89 2240.75 31.57 2014-09-23 11:00:55.000 266 33603.64 526.85 2240.81 31.57 2014-09-23 11:00:56.000 266 33603.58 526.88 2240.79 31.57 2014-09-23 11:00:57.000 266 33603.79 526.83 2240.77 31.57 2014-09-23 11:00:58.000 266 33603.70 526.83 2240.76 31.57 2014-09-23 11:00:59.000 266 33603.65 526.84 2240.80 31.57 2014-09-23 11:01:00.000 266 33603.70 526.77 2240.75 31.57 2014-09-23 11:01:01.000 266 33603.79 526.83 2240.88 31.57 2014-09-23 11:01:01.000 266 33603.73 526.79 2240.74 31.57 2014-09-23 11:01:03.000 266 33603.78 526.82 2240.91 31.57 2014-09-23 11:01:04.000 266 33603.81 526.78 2240.84 31.57 2014-09-23 11:01:05.000 266 33603.83 526.76 2240.84 31.57 2014-09-23 11:01:06.000 266 33603.79 526.77 2240.73 31.57 2014-09-23 11:01:07.000 266 33603.88 526.72 2240.75 31.57 2014-09-23 11:01:08.000 266 33603.72 526.75 2240.76 31.57 2014-09-23 11:01:09.000 266 33603.80 526.75 2240.81 31.57 2014-09-23 11:01:10.000 266 33603.77 526.73 2240.82 31.57 2014-09-23 11:01:11.000 266 33603.86 526.70 2240.84 31.57 2014-09-23 11:01:12.000 266 33603.86 526.72 2240.77 31.57 2014-09-23 11:01:13.000 266 33603.85 526.70 2240.70 31.57 2014-09-23 11:01:14.000 266 33603.83 526.72 2240.82 31.57 2014-09-23 11:01:15.000 266 33603.92 526.67 2240.72 31.57 2014-09-23 11:01:16.000 266 33603.83 526.68 2240.78 31.57 2014-09-23 11:01:17.000 266 33603.92 526.68 2240.79 31.57 2014-09-23 11:01:18.000 266 33603.96 526.64 2240.70 31.57 2014-09-23 11:01:19.000 266 33603.86 526.62 2240.75 31.57 2014-09-23 11:01:20.000 266 33603.98 526.61 2240.72 31.57 2014-09-23 11:01:21.000 266 33603.93 526.59 2240.79 31.57 2014-09-23 11:01:22.000 266 33603.95 526.61 2240.80 31.57 2014-09-23 11:01:23.000 266 33603.96 526.54 2240.70 31.57 2014-09-23 11:01:24.000 266 33603.98 526.56 2240.74 31.57 2014-09-23 11:01:25.000 266 33603.96 526.57 2240.73 31.57 2014-09-23 11:01:26.000 266 33604.05 526.57 2240.78 31.57 2014-09-23 11:01:27.000 266 33604.09 526.51 2240.76 31.57 2014-09-23 11:01:28.000 266 33604.04 526.50 2240.75 31.57 2014-09-23 11:01:29.000 266 33604.09 526.49 2240.74 31.57 2014-09-23 11:01:30.000 266 33604.14 526.51 2240.69 31.57 2014-09-23 11:01:31.000 266 33604.11 526.51 2240.66 31.57 2014-09-23 11:01:32.000 266 33604.17 526.46 2240.73 31.57 2014-09-23 11:01:33.000 266 33604.20 526.49 2240.75 31.57 2014-09-23 11:01:34.000 266 33604.22 526.45 2240.72 31.57 2014-09-23 11:01:35.000 266 33604.25 526.41 2240.69 31.57 2014-09-23 11:01:36.000 266 33604.26 526.45 2240.74 31.57 2014-09-23 11:01:37.000 266 33604.28 526.43 2240.70 31.57 2014-09-23 11:01:38.000 266 33604.35 526.43 2240.64 31.57 2014-09-23 11:01:39.000 266 33604.39 526.40 2240.69 31.57 2014-09-23 11:01:40.000 266 33604.37 526.44 2240.70 31.57 2014-09-23 11:01:41.000 266 33604.41 526.38 2240.66 31.57 2014-09-23 11:01:42.000 266 33604.46 526.38 2240.71 31.57 2014-09-23 11:01:42.000 266 33604.43 526.35 2240.58 31.57 2014-09-23 11:01:44.000 266 33604.52 526.34 2240.63 31.57 2014-09-23 11:01:45.000 266 33604.56 526.38 2240.71 31.57 2014-09-23 11:01:46.000 266 33604.51 526.36 2240.72 31.57 2014-09-23 11:01:47.000 266 33604.54 526.32 2240.61 31.57 2014-09-23 11:01:48.000 266 33604.60 526.32 2240.66 31.57 2014-09-23 11:01:49.000 266 33604.54 526.29 2240.57 31.57 2014-09-23 11:01:50.000 266 33604.71 526.26 2240.60 31.57 2014-09-23 11:01:51.000 266 33604.88 526.23 2240.65 31.57 2014-09-23 11:01:52.000 266 33604.80 526.20 2240.64 31.57 2014-09-23 11:01:53.000 266 33604.88 526.21 2240.53 31.57 2014-09-23 11:01:54.000 266 33604.90 526.18 2240.55 31.57 2014-09-23 11:01:55.000 266 33604.95 526.18 2240.57 31.57 2014-09-23 11:01:55.000 266 33605.00 526.20 2240.47 31.57 2014-09-23 11:01:57.000 266 33604.96 526.15 2240.47 31.57 2014-09-23 11:01:58.000 266 33604.90 526.14 2240.46 31.57 2014-09-23 11:01:59.000 266 33605.08 526.12 2240.49 31.57 2014-09-23 11:02:00.000 266 33605.11 526.08 2240.45 31.57 2014-09-23 11:02:01.000 266 33605.10 526.06 2240.44 31.57 2014-09-23 11:02:02.000 266 33605.13 526.02 2240.45 31.57 2014-09-23 11:02:03.000 266 33605.22 525.97 2240.41 31.57 2014-09-23 11:02:04.000 266 33605.16 525.94 2240.42 31.57 2014-09-23 11:02:05.000 266 33605.26 525.97 2240.39 31.57 2014-09-23 11:02:06.000 266 33605.26 525.96 2240.35 31.57 2014-09-23 11:02:07.000 266 33605.37 525.98 2240.33 31.57 2014-09-23 11:02:08.000 266 33605.25 525.93 2240.26 31.57 2014-09-23 11:02:09.000 266 33605.40 525.91 2240.21 31.57 2014-09-23 11:02:10.000 266 33605.40 525.86 2240.26 31.57 2014-09-23 11:02:11.000 266 33605.47 525.86 2240.25 31.57 2014-09-23 11:02:12.000 266 33605.40 525.87 2240.26 31.57 2014-09-23 11:02:13.000 266 33605.56 525.85 2240.24 31.57 2014-09-23 11:02:14.000 266 33605.43 525.85 2240.22 31.57 2014-09-23 11:02:15.000 266 33605.56 525.78 2240.19 31.57 2014-09-23 11:02:16.000 266 33605.60 525.77 2240.20 31.57 2014-09-23 11:02:17.000 266 33605.67 525.78 2240.22 31.57 2014-09-23 11:02:18.000 266 33605.66 525.80 2240.15 31.57 2014-09-23 11:02:19.000 266 33605.66 525.76 2240.05 31.57 2014-09-23 11:02:20.000 266 33605.78 525.75 2240.17 31.57 2014-09-23 11:02:21.000 266 33605.78 525.76 2240.16 31.57 2014-09-23 11:02:22.000 266 33605.74 525.76 2240.08 31.57 2014-09-23 11:02:23.000 266 33605.88 525.75 2240.09 31.57 2014-09-23 11:02:24.000 266 33605.91 525.70 2240.01 31.57 2014-09-23 11:02:25.000 266 33605.88 525.73 2240.03 31.57 2014-09-23 11:02:26.000 266 33605.89 525.70 2240.07 31.57 2014-09-23 11:02:27.000 266 33605.94 525.71 2239.99 31.57 2014-09-23 11:02:28.000 266 33605.94 525.73 2240.00 31.57 2014-09-23 11:02:29.000 266 33606.04 525.71 2239.99 31.57 2014-09-23 11:02:30.000 266 33605.98 525.72 2240.05 31.57 2014-09-23 11:02:31.000 266 33605.92 525.73 2240.02 31.57 2014-09-23 11:02:32.000 266 33606.05 525.71 2239.97 31.57 2014-09-23 11:02:33.000 266 33606.07 525.64 2239.97 31.57 2014-09-23 11:02:34.000 266 33606.01 525.67 2239.95 31.57 2014-09-23 11:02:35.000 266 33606.07 525.66 2239.91 31.57 2014-09-23 11:02:36.000 266 33606.05 525.67 2239.93 31.57 2014-09-23 11:02:36.000 266 33606.04 525.69 2239.92 31.57 2014-09-23 11:02:38.000 266 33606.10 525.72 2239.91 31.57 2014-09-23 11:02:39.000 266 33606.25 525.69 2239.86 31.57 2014-09-23 11:02:40.000 266 33606.19 525.69 2239.84 31.57 2014-09-23 11:02:41.000 266 33606.25 525.68 2239.87 31.57 2014-09-23 11:02:42.000 266 33606.23 525.69 2239.82 31.57 2014-09-23 11:02:43.000 266 33606.28 525.67 2239.81 31.57 2014-09-23 11:02:44.000 266 33606.11 525.66 2239.90 31.57 2014-09-23 11:02:45.000 266 33606.20 525.65 2239.79 31.57 2014-09-23 11:02:46.000 266 33606.19 525.64 2239.79 31.57 2014-09-23 11:02:47.000 266 33606.23 525.62 2239.77 31.57 2014-09-23 11:02:48.000 266 33606.21 525.63 2239.84 31.57 2014-09-23 11:02:49.000 266 33606.18 525.62 2239.76 31.57 2014-09-23 11:02:49.000 266 33606.29 525.66 2239.76 31.57 2014-09-23 11:02:51.000 266 33606.31 525.65 2239.76 31.57 2014-09-23 11:02:52.000 266 33606.26 525.66 2239.79 31.57 2014-09-23 11:02:53.000 266 33606.24 525.65 2239.74 31.57 2014-09-23 11:02:54.000 266 33606.25 525.64 2239.74 31.57 2014-09-23 11:02:55.000 266 33606.21 525.60 2239.71 31.57 2014-09-23 11:02:56.000 266 33606.18 525.63 2239.71 31.57 2014-09-23 11:02:57.000 266 33606.22 525.67 2239.74 31.57 2014-09-23 11:02:58.000 266 33606.19 525.62 2239.76 31.57 2014-09-23 11:02:59.000 266 33606.19 525.56 2239.67 31.57 2014-09-23 11:03:00.000 266 33606.25 525.60 2239.73 31.57 2014-09-23 11:03:01.000 266 33606.24 525.65 2239.75 31.57 2014-09-23 11:03:02.000 266 33606.24 525.61 2239.64 31.57 2014-09-23 11:03:03.000 266 33606.34 525.57 2239.73 31.57 2014-09-23 11:03:04.000 266 33606.24 525.56 2239.77 31.57 2014-09-23 11:03:05.000 266 33606.34 525.57 2239.80 31.57 2014-09-23 11:03:06.000 266 33606.34 525.57 2239.71 31.57 2014-09-23 11:03:07.000 266 33606.32 525.51 2239.63 31.57 2014-09-23 11:03:08.000 266 33606.44 525.55 2239.70 31.57 2014-09-23 11:03:09.000 266 33606.35 525.50 2239.77 31.57 2014-09-23 11:03:10.000 266 33606.35 525.53 2239.73 31.57 2014-09-23 11:03:11.000 266 33606.47 525.45 2239.80 31.57 2014-09-23 11:03:12.000 266 33606.40 525.49 2239.74 31.57 2014-09-23 11:03:13.000 266 33606.58 525.43 2239.77 31.57 2014-09-23 11:03:14.000 266 33606.58 525.46 2239.72 31.57 2014-09-23 11:03:15.000 266 33606.57 525.41 2239.70 31.57 2014-09-23 11:03:16.000 266 33606.57 525.40 2239.76 31.57 2014-09-23 11:03:17.000 266 33606.68 525.42 2239.71 31.57 2014-09-23 11:03:18.000 266 33606.62 525.40 2239.79 31.57 2014-09-23 11:03:19.000 266 33606.68 525.37 2239.74 31.57 2014-09-23 11:03:20.000 266 33606.67 525.37 2239.70 31.57 2014-09-23 11:03:21.000 266 33606.75 525.39 2239.76 31.57 2014-09-23 11:03:22.000 266 33606.76 525.39 2239.73 31.57 2014-09-23 11:03:23.000 266 33606.82 525.39 2239.70 31.57 2014-09-23 11:03:24.000 266 33606.79 525.35 2239.74 31.57 2014-09-23 11:03:25.000 266 33606.85 525.31 2239.77 31.57 2014-09-23 11:03:26.000 266 33606.90 525.30 2239.70 31.57 2014-09-23 11:03:27.000 266 33606.95 525.31 2239.73 31.57 2014-09-23 11:03:28.000 266 33607.01 525.29 2239.67 31.57 2014-09-23 11:03:29.000 266 33606.99 525.26 2239.71 31.57 2014-09-23 11:03:30.000 266 33607.14 525.24 2239.61 31.57 2014-09-23 11:03:30.000 266 33607.12 525.25 2239.67 31.57 2014-09-23 11:03:32.000 266 33607.18 525.18 2239.63 31.57 2014-09-23 11:03:33.000 266 33607.26 525.20 2239.57 31.57 2014-09-23 11:03:34.000 266 33607.31 525.17 2239.58 31.57 2014-09-23 11:03:35.000 266 33607.40 525.14 2239.59 31.57 2014-09-23 11:03:36.000 266 33607.41 525.16 2239.64 31.57 2014-09-23 11:03:37.000 266 33607.51 525.09 2239.64 31.57 2014-09-23 11:03:38.000 266 33607.58 525.09 2239.59 31.57 2014-09-23 11:03:39.000 266 33607.70 525.07 2239.55 31.57 2014-09-23 11:03:40.000 266 33607.68 525.05 2239.51 31.57 2014-09-23 11:03:41.000 266 33607.72 525.06 2239.50 31.57 2014-09-23 11:03:42.000 266 33607.80 525.02 2239.45 31.57 2014-09-23 11:03:43.000 266 33607.79 525.04 2239.48 31.57 2014-09-23 11:03:43.000 266 33607.84 524.97 2239.37 31.57 2014-09-23 11:03:45.000 266 33607.87 524.96 2239.36 31.57 2014-09-23 11:03:46.000 266 33607.93 524.93 2239.36 31.57 2014-09-23 11:03:47.000 266 33608.06 524.95 2239.34 31.57 2014-09-23 11:03:48.000 266 33608.15 524.88 2239.32 31.57 2014-09-23 11:03:49.000 266 33608.09 524.89 2239.33 31.57 2014-09-23 11:03:50.000 266 33608.19 524.85 2239.36 31.57 2014-09-23 11:03:51.000 266 33608.05 524.80 2239.29 31.57 2014-09-23 11:03:52.000 266 33608.18 524.80 2239.21 31.57 2014-09-23 11:03:53.000 266 33608.17 524.83 2239.10 31.57 2014-09-23 11:03:54.000 266 33608.21 524.77 2239.20 31.57 2014-09-23 11:03:55.000 266 33608.27 524.79 2239.26 31.57 2014-09-23 11:03:56.000 266 33608.33 524.76 2239.17 31.57 2014-09-23 11:03:57.000 266 33608.35 524.72 2239.05 31.57 2014-09-23 11:03:58.000 266 33608.30 524.70 2239.06 31.57 2014-09-23 11:03:59.000 266 33608.37 524.68 2239.08 31.57 2014-09-23 11:04:00.000 266 33608.48 524.69 2239.03 31.57 2014-09-23 11:04:01.000 266 33608.49 524.68 2239.03 31.57 2014-09-23 11:04:02.000 266 33608.54 524.68 2239.08 31.57 2014-09-23 11:04:03.000 266 33608.53 524.63 2238.99 31.57 2014-09-23 11:04:04.000 266 33608.54 524.63 2238.97 31.57 2014-09-23 11:04:05.000 266 33608.64 524.65 2238.96 31.57 2014-09-23 11:04:06.000 266 33608.58 524.61 2238.86 31.57 2014-09-23 11:04:07.000 266 33608.61 524.56 2238.89 31.56 2014-09-23 11:04:08.000 266 33608.59 524.56 2238.96 31.57 2014-09-23 11:04:09.000 266 33608.79 524.55 2238.89 31.56 2014-09-23 11:04:10.000 266 33608.71 524.55 2238.87 31.56 2014-09-23 11:04:11.000 266 33608.75 524.52 2238.90 31.56 2014-09-23 11:04:12.000 266 33608.80 524.46 2238.89 31.57 2014-09-23 11:04:13.000 266 33608.83 524.48 2238.84 31.57 2014-09-23 11:04:14.000 266 33608.90 524.51 2238.81 31.57 2014-09-23 11:04:15.000 266 33608.89 524.47 2238.78 31.57 2014-09-23 11:04:16.000 266 33608.90 524.47 2238.77 31.57 2014-09-23 11:04:17.000 266 33608.90 524.39 2238.72 31.57 2014-09-23 11:04:18.000 266 33608.90 524.41 2238.78 31.57 2014-09-23 11:04:19.000 266 33608.92 524.40 2238.80 31.56 2014-09-23 11:04:20.000 266 33608.92 524.46 2238.74 31.57 2014-09-23 11:04:21.000 266 33608.92 524.39 2238.72 31.56 2014-09-23 11:04:22.000 266 33608.86 524.40 2238.72 31.57 2014-09-23 11:04:23.000 266 33609.00 524.41 2238.62 31.56 2014-09-23 11:04:24.000 266 33608.97 524.39 2238.74 31.57 2014-09-23 11:04:24.000 266 33608.95 524.42 2238.74 31.57 2014-09-23 11:04:26.000 266 33608.93 524.40 2238.71 31.57 2014-09-23 11:04:27.000 266 33608.92 524.41 2238.67 31.57 2014-09-23 11:04:28.000 266 33608.90 524.39 2238.70 31.56 2014-09-23 11:04:29.000 266 33608.93 524.44 2238.62 31.57 2014-09-23 11:04:30.000 266 33608.91 524.38 2238.64 31.57 2014-09-23 11:04:31.000 266 33608.89 524.37 2238.69 31.57 2014-09-23 11:04:32.000 266 33608.85 524.42 2238.66 31.57 2014-09-23 11:04:33.000 266 33608.82 524.44 2238.65 31.57 2014-09-23 11:04:34.000 266 33608.84 524.41 2238.69 31.56 2014-09-23 11:04:35.000 266 33608.79 524.36 2238.62 31.56 2014-09-23 11:04:36.000 266 33608.80 524.33 2238.67 31.56 2014-09-23 11:04:37.000 266 33608.74 524.36 2238.64 31.57 2014-09-23 11:04:37.000 266 33608.78 524.39 2238.70 31.57 2014-09-23 11:04:39.000 266 33608.73 524.39 2238.65 31.57 2014-09-23 11:04:40.000 266 33608.67 524.37 2238.70 31.56 2014-09-23 11:04:41.000 266 33608.86 524.36 2238.66 31.56 2014-09-23 11:04:42.000 266 33608.77 524.35 2238.71 31.57 2014-09-23 11:04:43.000 266 33608.79 524.38 2238.71 31.56 2014-09-23 11:04:44.000 266 33608.68 524.40 2238.77 31.57 2014-09-23 11:04:45.000 266 33608.81 524.35 2238.74 31.57 2014-09-23 11:04:46.000 266 33608.73 524.33 2238.74 31.56 2014-09-23 11:04:47.000 266 33608.77 524.35 2238.74 31.56 2014-09-23 11:04:48.000 266 33608.81 524.36 2238.72 31.57 2014-09-23 11:04:49.000 266 33608.71 524.32 2238.74 31.57 2014-09-23 11:04:50.000 266 33608.71 524.39 2238.71 31.57 2014-09-23 11:04:51.000 266 33608.68 524.33 2238.72 31.57 2014-09-23 11:04:52.000 266 33608.66 524.33 2238.76 31.57 2014-09-23 11:04:53.000 266 33608.77 524.32 2238.74 31.56 2014-09-23 11:04:54.000 266 33608.76 524.32 2238.71 31.56 2014-09-23 11:04:55.000 266 33608.73 524.28 2238.76 31.57 2014-09-23 11:04:56.000 266 33608.68 524.34 2238.81 31.57 2014-09-23 11:04:57.000 266 33608.67 524.27 2238.74 31.57 2014-09-23 11:04:58.000 266 33608.76 524.27 2238.77 31.56 2014-09-23 11:04:59.000 266 33608.72 524.30 2238.70 31.57 2014-09-23 11:05:00.000 266 33608.73 524.30 2238.77 31.57 2014-09-23 11:05:01.000 266 33608.77 524.25 2238.69 31.56 2014-09-23 11:05:02.000 266 33608.71 524.26 2238.83 31.56 2014-09-23 11:05:03.000 266 33608.95 524.30 2238.76 31.57 2014-09-23 11:05:04.000 266 33608.83 524.29 2238.78 31.57 2014-09-23 11:05:05.000 266 33608.85 524.25 2238.74 31.56 2014-09-23 11:05:06.000 266 33608.83 524.26 2238.70 31.57 2014-09-23 11:05:07.000 266 33608.84 524.25 2238.76 31.57 2014-09-23 11:05:08.000 266 33608.91 524.23 2238.81 31.57 2014-09-23 11:05:09.000 266 33608.94 524.20 2238.73 31.56 2014-09-23 11:05:10.000 266 33608.93 524.17 2238.74 31.57 2014-09-23 11:05:11.000 266 33608.86 524.17 2238.71 31.56 2014-09-23 11:05:12.000 266 33608.96 524.18 2238.78 31.57 2014-09-23 11:05:13.000 266 33608.90 524.17 2238.76 31.57 2014-09-23 11:05:14.000 266 33608.98 524.17 2238.83 31.57 2014-09-23 11:05:15.000 266 33609.06 524.15 2238.74 31.56 2014-09-23 11:05:16.000 266 33608.98 524.13 2238.65 31.57 2014-09-23 11:05:17.000 266 33609.12 524.15 2238.75 31.56 2014-09-23 11:05:18.000 266 33609.17 524.09 2238.72 31.57 2014-09-23 11:05:18.000 266 33609.11 524.09 2238.70 31.57 2014-09-23 11:05:20.000 266 33609.20 524.12 2238.76 31.57 2014-09-23 11:05:21.000 266 33609.24 524.07 2238.71 31.57 2014-09-23 11:05:22.000 266 33609.21 524.03 2238.73 31.57 2014-09-23 11:05:23.000 266 33609.29 524.07 2238.71 31.57 2014-09-23 11:05:24.000 266 33609.31 524.04 2238.71 31.57 2014-09-23 11:05:25.000 266 33609.35 523.98 2238.68 31.57 2014-09-23 11:05:26.000 266 33609.32 524.01 2238.70 31.57 2014-09-23 11:05:27.000 266 33609.48 523.98 2238.65 31.57 2014-09-23 11:05:28.000 266 33609.43 523.99 2238.70 31.56 2014-09-23 11:05:29.000 266 33609.54 523.99 2238.71 31.57 2014-09-23 11:05:30.000 266 33609.62 523.99 2238.64 31.57 2014-09-23 11:05:31.000 266 33609.63 523.88 2238.61 31.57 2014-09-23 11:05:31.000 266 33609.63 523.93 2238.68 31.57 2014-09-23 11:05:33.000 266 33609.67 523.96 2238.59 31.57 2014-09-23 11:05:34.000 266 33609.69 523.92 2238.62 31.57 2014-09-23 11:05:35.000 266 33609.73 523.86 2238.56 31.57 2014-09-23 11:05:36.000 266 33609.74 523.91 2238.61 31.56 2014-09-23 11:05:37.000 266 33609.80 523.85 2238.64 31.56 2014-09-23 11:05:38.000 266 33609.82 523.82 2238.50 31.56 2014-09-23 11:05:39.000 266 33609.86 523.81 2238.50 31.56 2014-09-23 11:05:40.000 266 33609.85 523.80 2238.46 31.56 2014-09-23 11:05:41.000 266 33609.99 523.80 2238.55 31.56 2014-09-23 11:05:42.000 266 33609.98 523.78 2238.46 31.56 2014-09-23 11:05:43.000 266 33610.01 523.77 2238.49 31.57 2014-09-23 11:05:44.000 266 33610.00 523.74 2238.51 31.56 2014-09-23 11:05:45.000 266 33610.06 523.79 2238.47 31.56 2014-09-23 11:05:46.000 266 33610.03 523.76 2238.43 31.56 2014-09-23 11:05:47.000 266 33610.11 523.71 2238.46 31.56 2014-09-23 11:05:48.000 266 33610.12 523.74 2238.37 31.56 2014-09-23 11:05:49.000 266 33610.25 523.70 2238.39 31.56 2014-09-23 11:05:50.000 266 33610.24 523.71 2238.31 31.57 2014-09-23 11:05:51.000 266 33610.23 523.71 2238.34 31.56 2014-09-23 11:05:52.000 266 33610.14 523.68 2238.27 31.56 2014-09-23 11:05:53.000 266 33610.27 523.73 2238.33 31.56 2014-09-23 11:05:54.000 266 33610.37 523.65 2238.33 31.57 2014-09-23 11:05:55.000 266 33610.35 523.66 2238.36 31.57 2014-09-23 11:05:56.000 266 33610.34 523.66 2238.31 31.57 2014-09-23 11:05:57.000 266 33610.36 523.69 2238.28 31.57 2014-09-23 11:05:58.000 266 33610.29 523.61 2238.35 31.57 2014-09-23 11:05:59.000 266 33610.41 523.64 2238.24 31.57 2014-09-23 11:06:00.000 266 33610.43 523.62 2238.33 31.57 2014-09-23 11:06:01.000 266 33610.45 523.61 2238.22 31.56 2014-09-23 11:06:02.000 266 33610.48 523.60 2238.18 31.57 2014-09-23 11:06:03.000 266 33610.44 523.59 2238.20 31.57 2014-09-23 11:06:04.000 266 33610.43 523.60 2238.27 31.57 2014-09-23 11:06:05.000 266 33610.54 523.56 2238.15 31.56 2014-09-23 11:06:06.000 266 33610.57 523.55 2238.24 31.56 2014-09-23 11:06:07.000 266 33610.59 523.52 2238.06 31.56 2014-09-23 11:06:08.000 266 33610.60 523.54 2238.12 31.57 2014-09-23 11:06:09.000 266 33610.57 523.56 2238.16 31.57 2014-09-23 11:06:10.000 266 33610.55 523.52 2238.12 31.57 2014-09-23 11:06:11.000 266 33610.58 523.58 2238.08 31.57 2014-09-23 11:06:12.000 266 33610.56 523.52 2238.12 31.57 2014-09-23 11:06:12.000 266 33610.63 523.53 2238.07 31.57 2014-09-23 11:06:14.000 266 33610.65 523.56 2238.05 31.56 2014-09-23 11:06:15.000 266 33610.57 523.57 2238.08 31.56 2014-09-23 11:06:16.000 266 33610.60 523.55 2238.03 31.56 2014-09-23 11:06:17.000 266 33610.70 523.57 2238.06 31.57 2014-09-23 11:06:18.000 266 33610.70 523.55 2238.02 31.57 2014-09-23 11:06:19.000 266 33610.66 523.56 2238.04 31.56 2014-09-23 11:06:20.000 266 33610.67 523.56 2238.02 31.57 2014-09-23 11:06:21.000 266 33610.72 523.60 2238.06 31.57 2014-09-23 11:06:22.000 266 33610.68 523.61 2237.99 31.56 2014-09-23 11:06:23.000 266 33610.61 523.59 2238.06 31.56 2014-09-23 11:06:24.000 266 33610.63 523.60 2238.09 31.57 2014-09-23 11:06:25.000 266 33610.68 523.56 2238.02 31.57 2014-09-23 11:06:25.000 266 33610.65 523.57 2238.01 31.56 2014-09-23 11:06:27.000 266 33610.71 523.57 2238.08 31.56 2014-09-23 11:06:28.000 266 33610.64 523.55 2238.05 31.56 2014-09-23 11:06:29.000 266 33610.62 523.56 2238.04 31.56 2014-09-23 11:06:30.000 266 33610.67 523.55 2237.98 31.56 2014-09-23 11:06:31.000 266 33610.64 523.56 2238.03 31.56 2014-09-23 11:06:32.000 266 33610.58 523.59 2238.00 31.56 2014-09-23 11:06:33.000 266 33610.65 523.60 2237.99 31.56 2014-09-23 11:06:34.000 266 33610.57 523.58 2238.00 31.56 2014-09-23 11:06:35.000 266 33610.58 523.59 2238.07 31.56 2014-09-23 11:06:36.000 266 33610.64 523.61 2238.12 31.56 2014-09-23 11:06:37.000 266 33610.69 523.61 2238.07 31.56 2014-09-23 11:06:38.000 266 33610.60 523.60 2238.06 31.56 2014-09-23 11:06:39.000 266 33610.61 523.58 2238.00 31.56 2014-09-23 11:06:40.000 266 33610.66 523.64 2238.08 31.56 2014-09-23 11:06:41.000 266 33610.58 523.60 2238.00 31.56 2014-09-23 11:06:42.000 266 33610.61 523.63 2238.03 31.56 2014-09-23 11:06:43.000 266 33610.60 523.60 2238.03 31.56 2014-09-23 11:06:44.000 266 33610.50 523.62 2238.11 31.56 2014-09-23 11:06:45.000 266 33610.65 523.60 2238.00 31.56 2014-09-23 11:06:46.000 266 33610.62 523.62 2238.00 31.56 2014-09-23 11:06:47.000 266 33610.68 523.63 2238.02 31.56 2014-09-23 11:06:48.000 266 33610.62 523.62 2238.11 31.56 2014-09-23 11:06:49.000 266 33610.63 523.63 2238.07 31.56 2014-09-23 11:06:50.000 266 33610.69 523.58 2238.07 31.56 2014-09-23 11:06:51.000 266 33610.66 523.64 2238.09 31.56 2014-09-23 11:06:52.000 266 33610.63 523.65 2238.09 31.56 2014-09-23 11:06:53.000 266 33610.68 523.60 2238.10 31.56 2014-09-23 11:06:54.000 266 33610.62 523.65 2238.10 31.56 2014-09-23 11:06:55.000 266 33610.62 523.62 2238.15 31.56 2014-09-23 11:06:56.000 266 33610.77 523.63 2238.14 31.56 2014-09-23 11:06:57.000 266 33610.66 523.65 2238.10 31.56 2014-09-23 11:06:58.000 266 33610.60 523.62 2238.05 31.56 2014-09-23 11:06:59.000 266 33610.69 523.57 2238.18 31.56 2014-09-23 11:07:00.000 266 33610.62 523.59 2238.18 31.56 2014-09-23 11:07:01.000 266 33610.63 523.56 2238.12 31.56 2014-09-23 11:07:02.000 266 33610.71 523.67 2238.12 31.56 2014-09-23 11:07:03.000 266 33610.72 523.61 2238.09 31.56 2014-09-23 11:07:04.000 266 33610.63 523.61 2238.03 31.56 2014-09-23 11:07:05.000 266 33610.71 523.57 2238.14 31.56 2014-09-23 11:07:06.000 266 33610.66 523.56 2238.16 31.56 2014-09-23 11:07:06.000 266 33610.57 523.61 2238.15 31.56 2014-09-23 11:07:08.000 266 33610.63 523.58 2238.14 31.56 2014-09-23 11:07:09.000 266 33610.64 523.58 2238.18 31.56 2014-09-23 11:07:10.000 266 33610.66 523.56 2238.14 31.56 2014-09-23 11:07:11.000 266 33610.64 523.58 2238.18 31.56 2014-09-23 11:07:12.000 266 33610.74 523.50 2238.20 31.56 2014-09-23 11:07:13.000 266 33610.71 523.58 2238.20 31.56 2014-09-23 11:07:14.000 266 33610.61 523.55 2238.22 31.56 2014-09-23 11:07:15.000 266 33610.72 523.59 2238.20 31.56 2014-09-23 11:07:16.000 266 33610.58 523.59 2238.15 31.56 2014-09-23 11:07:17.000 266 33610.60 523.57 2238.25 31.56 2014-09-23 11:07:18.000 266 33610.51 523.55 2238.21 31.56 2014-09-23 11:07:19.000 266 33610.54 523.57 2238.25 31.56 2014-09-23 11:07:19.000 266 33610.53 523.56 2238.30 31.56 2014-09-23 11:07:21.000 266 33610.61 523.55 2238.20 31.56 2014-09-23 11:07:22.000 266 33610.51 523.55 2238.22 31.56 2014-09-23 11:07:23.000 266 33610.66 523.53 2238.24 31.56 2014-09-23 11:07:24.000 266 33610.57 523.55 2238.29 31.56 2014-09-23 11:07:25.000 266 33610.43 523.51 2238.26 31.56 2014-09-23 11:07:26.000 266 33610.63 523.62 2238.24 31.56 2014-09-23 11:07:27.000 266 33610.51 523.55 2238.24 31.56 2014-09-23 11:07:28.000 266 33610.55 523.57 2238.24 31.56 2014-09-23 11:07:29.000 266 33610.47 523.57 2238.25 31.56 2014-09-23 11:07:30.000 266 33610.44 523.54 2238.21 31.56 2014-09-23 11:07:31.000 266 33610.54 523.56 2238.28 31.56 2014-09-23 11:07:32.000 266 33610.51 523.56 2238.28 31.56 2014-09-23 11:07:33.000 266 33610.43 523.58 2238.19 31.56 2014-09-23 11:07:34.000 266 33610.40 523.57 2238.22 31.56 2014-09-23 11:07:35.000 266 33610.42 523.59 2238.32 31.56 2014-09-23 11:07:36.000 266 33610.44 523.56 2238.39 31.56 2014-09-23 11:07:37.000 266 33610.36 523.57 2238.30 31.56 2014-09-23 11:07:38.000 266 33610.54 523.56 2238.24 31.56 2014-09-23 11:07:39.000 266 33610.40 523.56 2238.31 31.56 2014-09-23 11:07:40.000 266 33610.34 523.56 2238.34 31.56 2014-09-23 11:07:41.000 266 33610.50 523.53 2238.42 31.56 2014-09-23 11:07:42.000 266 33610.45 523.56 2238.45 31.56 2014-09-23 11:07:43.000 266 33610.41 523.59 2238.36 31.56 2014-09-23 11:07:44.000 266 33610.39 523.52 2238.33 31.56 2014-09-23 11:07:45.000 266 33610.52 523.58 2238.41 31.56 2014-09-23 11:07:46.000 266 33610.49 523.53 2238.37 31.56 2014-09-23 11:07:47.000 266 33610.40 523.59 2238.35 31.56 2014-09-23 11:07:48.000 266 33610.54 523.56 2238.48 31.56 2014-09-23 11:07:49.000 266 33610.50 523.49 2238.33 31.56 2014-09-23 11:07:50.000 266 33610.51 523.53 2238.43 31.56 2014-09-23 11:07:51.000 266 33610.53 523.49 2238.48 31.56 2014-09-23 11:07:52.000 266 33610.49 523.48 2238.45 31.56 2014-09-23 11:07:53.000 266 33610.57 523.51 2238.41 31.56 2014-09-23 11:07:54.000 266 33610.58 523.44 2238.44 31.56 2014-09-23 11:07:55.000 266 33610.55 523.50 2238.41 31.56 2014-09-23 11:07:56.000 266 33610.61 523.45 2238.41 31.56 2014-09-23 11:07:57.000 266 33610.61 523.43 2238.50 31.56 2014-09-23 11:07:58.000 266 33610.61 523.41 2238.47 31.56 2014-09-23 11:07:59.000 266 33610.64 523.42 2238.45 31.56 2014-09-23 11:08:00.000 266 33610.66 523.39 2238.48 31.56 2014-09-23 11:08:00.000 266 33610.69 523.32 2238.45 31.56 2014-09-23 11:08:02.000 266 33610.73 523.35 2238.41 31.56 2014-09-23 11:08:03.000 266 33610.69 523.32 2238.46 31.56 2014-09-23 11:08:04.000 266 33610.67 523.34 2238.47 31.56 2014-09-23 11:08:05.000 266 33610.73 523.34 2238.39 31.56 2014-09-23 11:08:06.000 266 33610.78 523.30 2238.45 31.56 2014-09-23 11:08:07.000 266 33610.64 523.30 2238.39 31.56 2014-09-23 11:08:08.000 266 33610.76 523.30 2238.34 31.56 2014-09-23 11:08:09.000 266 33610.76 523.28 2238.35 31.56 2014-09-23 11:08:10.000 266 33610.78 523.25 2238.34 31.56 2014-09-23 11:08:11.000 266 33610.87 523.26 2238.46 31.56 2014-09-23 11:08:12.000 266 33610.82 523.25 2238.37 31.56 2014-09-23 11:08:13.000 266 33610.84 523.23 2238.39 31.56 2014-09-23 11:08:13.000 266 33610.80 523.18 2238.37 31.56 2014-09-23 11:08:15.000 266 33610.87 523.19 2238.36 31.56 2014-09-23 11:08:16.000 266 33610.82 523.15 2238.27 31.56 2014-09-23 11:08:17.000 266 33610.96 523.17 2238.31 31.56 2014-09-23 11:08:18.000 266 33611.01 523.17 2238.30 31.56 2014-09-23 11:08:19.000 266 33611.02 523.12 2238.30 31.56 2014-09-23 11:08:20.000 266 33610.96 523.11 2238.37 31.56 2014-09-23 11:08:21.000 266 33611.07 523.12 2238.22 31.56 2014-09-23 11:08:22.000 266 33611.03 523.10 2238.26 31.56 2014-09-23 11:08:23.000 266 33611.05 523.00 2238.26 31.56 2014-09-23 11:08:24.000 266 33611.07 523.09 2238.26 31.56 2014-09-23 11:08:25.000 266 33611.12 523.04 2238.29 31.56 2014-09-23 11:08:26.000 266 33611.10 523.07 2238.25 31.56 2014-09-23 11:08:27.000 266 33611.16 522.96 2238.16 31.56 2014-09-23 11:08:28.000 266 33611.12 523.00 2238.17 31.56 2014-09-23 11:08:29.000 266 33611.11 523.06 2238.24 31.56 2014-09-23 11:08:30.000 266 33611.26 523.01 2238.23 31.56 2014-09-23 11:08:31.000 266 33611.30 522.98 2238.20 31.56 2014-09-23 11:08:32.000 266 33611.33 523.02 2238.22 31.56 2014-09-23 11:08:33.000 266 33611.23 522.98 2238.18 31.56 2014-09-23 11:08:34.000 266 33611.26 522.96 2238.20 31.56 2014-09-23 11:08:35.000 266 33611.30 522.93 2238.26 31.56 2014-09-23 11:08:36.000 266 33611.33 522.95 2238.17 31.56 2014-09-23 11:08:37.000 266 33611.28 522.93 2238.20 31.56 2014-09-23 11:08:38.000 266 33611.32 522.90 2238.19 31.56 2014-09-23 11:08:39.000 266 33611.38 522.90 2238.12 31.56 2014-09-23 11:08:40.000 266 33611.41 522.91 2238.09 31.57 2014-09-23 11:08:41.000 266 33611.41 522.90 2238.18 31.56 2014-09-23 11:08:42.000 266 33611.39 522.90 2238.09 31.56 2014-09-23 11:08:43.000 266 33611.41 522.89 2238.15 31.56 2014-09-23 11:08:44.000 266 33611.43 522.89 2238.11 31.56 2014-09-23 11:08:45.000 266 33611.40 522.90 2238.19 31.56 2014-09-23 11:08:46.000 266 33611.42 522.88 2238.12 31.56 2014-09-23 11:08:47.000 266 33611.43 522.87 2238.11 31.56 2014-09-23 11:08:48.000 266 33611.49 522.86 2238.12 31.56 2014-09-23 11:08:49.000 266 33611.40 522.86 2238.16 31.56 2014-09-23 11:08:50.000 266 33611.55 522.82 2238.14 31.56 2014-09-23 11:08:51.000 266 33611.50 522.81 2238.12 31.56 2014-09-23 11:08:52.000 266 33611.50 522.75 2238.12 31.56 2014-09-23 11:08:53.000 266 33611.53 522.77 2238.13 31.56 2014-09-23 11:08:54.000 266 33611.61 522.81 2238.07 31.56 2014-09-23 11:08:54.000 266 33611.58 522.77 2238.05 31.56 2014-09-23 11:08:56.000 266 33611.68 522.81 2238.11 31.56 2014-09-23 11:08:57.000 266 33611.60 522.78 2238.03 31.56 2014-09-23 11:08:58.000 266 33611.63 522.77 2238.07 31.56 2014-09-23 11:08:59.000 266 33611.72 522.74 2238.11 31.56 2014-09-23 11:09:00.000 266 33611.75 522.74 2238.05 31.56 2014-09-23 11:09:01.000 266 33611.76 522.70 2238.09 31.56 2014-09-23 11:09:02.000 266 33611.76 522.70 2238.15 31.56 2014-09-23 11:09:03.000 266 33611.78 522.72 2237.96 31.56 2014-09-23 11:09:04.000 266 33611.77 522.73 2238.05 31.56 2014-09-23 11:09:05.000 266 33611.79 522.68 2237.99 31.56 2014-09-23 11:09:06.000 266 33611.79 522.65 2238.07 31.56 2014-09-23 11:09:07.000 266 33611.83 522.64 2238.07 31.56 2014-09-23 11:09:07.000 266 33611.89 522.66 2238.00 31.56 2014-09-23 11:09:09.000 266 33611.84 522.59 2237.96 31.56 2014-09-23 11:09:10.000 266 33611.90 522.64 2237.90 31.56 2014-09-23 11:09:11.000 266 33611.90 522.59 2237.99 31.56 2014-09-23 11:09:12.000 266 33611.89 522.63 2237.99 31.56 2014-09-23 11:09:13.000 266 33611.86 522.66 2238.02 31.56 2014-09-23 11:09:14.000 266 33611.91 522.62 2237.90 31.56 2014-09-23 11:09:15.000 266 33611.94 522.61 2238.03 31.56 2014-09-23 11:09:16.000 266 33612.03 522.56 2237.94 31.56 2014-09-23 11:09:17.000 266 33612.05 522.60 2237.97 31.56 2014-09-23 11:09:18.000 266 33612.06 522.57 2237.96 31.56 2014-09-23 11:09:19.000 266 33612.03 522.56 2237.91 31.56 2014-09-23 11:09:20.000 266 33612.05 522.54 2237.93 31.56 2014-09-23 11:09:21.000 266 33612.02 522.51 2237.87 31.56 2014-09-23 11:09:22.000 266 33612.00 522.51 2237.89 31.56 2014-09-23 11:09:23.000 266 33612.15 522.54 2237.86 31.56 2014-09-23 11:09:24.000 266 33612.08 522.51 2237.86 31.56 2014-09-23 11:09:25.000 266 33612.15 522.52 2237.92 31.56 2014-09-23 11:09:26.000 266 33612.09 522.53 2237.79 31.56 2014-09-23 11:09:27.000 266 33612.06 522.49 2237.85 31.56 2014-09-23 11:09:28.000 266 33612.13 522.46 2237.91 31.56 2014-09-23 11:09:29.000 266 33612.19 522.48 2237.88 31.56 2014-09-23 11:09:30.000 266 33612.12 522.49 2237.83 31.56 2014-09-23 11:09:31.000 266 33612.09 522.47 2237.82 31.56 2014-09-23 11:09:32.000 266 33612.19 522.51 2237.86 31.56 2014-09-23 11:09:33.000 266 33612.14 522.45 2237.78 31.56 2014-09-23 11:09:34.000 266 33612.15 522.45 2237.81 31.56 2014-09-23 11:09:35.000 266 33612.15 522.51 2237.84 31.56 2014-09-23 11:09:36.000 266 33612.15 522.47 2237.87 31.56 2014-09-23 11:09:37.000 266 33612.07 522.48 2237.78 31.56 2014-09-23 11:09:38.000 266 33612.06 522.49 2237.86 31.56 2014-09-23 11:09:39.000 266 33612.10 522.51 2237.81 31.56 2014-09-23 11:09:40.000 266 33612.17 522.49 2237.85 31.56 2014-09-23 11:09:41.000 266 33612.14 522.49 2237.88 31.56 2014-09-23 11:09:42.000 266 33612.14 522.50 2237.89 31.56 2014-09-23 11:09:43.000 266 33612.03 522.44 2237.77 31.56 2014-09-23 11:09:44.000 266 33612.18 522.47 2237.89 31.56 2014-09-23 11:09:45.000 266 33611.97 522.47 2237.81 31.56 2014-09-23 11:09:46.000 266 33612.00 522.50 2237.82 31.56 2014-09-23 11:09:47.000 266 33612.06 522.50 2237.90 31.56 2014-09-23 11:09:48.000 266 33612.02 522.50 2237.82 31.56 2014-09-23 11:09:48.000 266 33611.96 522.48 2237.80 31.56 2014-09-23 11:09:50.000 266 33612.02 522.50 2237.82 31.56 2014-09-23 11:09:51.000 266 33611.97 522.52 2237.85 31.56 2014-09-23 11:09:52.000 266 33611.89 522.51 2237.85 31.56 2014-09-23 11:09:53.000 266 33611.89 522.49 2237.82 31.56 2014-09-23 11:09:54.000 266 33611.81 522.50 2237.76 31.56 2014-09-23 11:09:55.000 266 33611.77 522.51 2237.76 31.56 2014-09-23 11:09:56.000 266 33611.83 522.55 2237.79 31.56 2014-09-23 11:09:57.000 266 33611.84 522.60 2237.81 31.56 2014-09-23 11:09:58.000 266 33611.77 522.60 2237.81 31.56 2014-09-23 11:09:59.000 266 33611.85 522.59 2237.87 31.56 2014-09-23 11:10:00.000 266 33611.79 522.57 2237.82 31.56 2014-09-23 11:10:01.000 266 33611.67 522.60 2237.93 31.56 2014-09-23 11:10:01.000 266 33611.71 522.59 2237.82 31.56 2014-09-23 11:10:03.000 266 33611.72 522.61 2237.90 31.56 2014-09-23 11:10:04.000 266 33611.61 522.66 2237.91 31.56 2014-09-23 11:10:05.000 266 33611.71 522.67 2237.88 31.56 2014-09-23 11:10:06.000 266 33611.62 522.68 2237.90 31.56 2014-09-23 11:10:07.000 266 33611.57 522.68 2238.01 31.56 2014-09-23 11:10:08.000 266 33611.51 522.63 2237.94 31.56 2014-09-23 11:10:09.000 266 33611.64 522.63 2237.98 31.56 2014-09-23 11:10:10.000 266 33611.49 522.67 2237.97 31.56 2014-09-23 11:10:11.000 266 33611.48 522.67 2237.94 31.56 2014-09-23 11:10:12.000 266 33611.44 522.67 2237.97 31.56 2014-09-23 11:10:13.000 266 33611.41 522.70 2237.93 31.56 2014-09-23 11:10:14.000 266 33611.49 522.69 2237.95 31.56 2014-09-23 11:10:15.000 266 33611.41 522.63 2237.96 31.56 2014-09-23 11:10:16.000 266 33611.37 522.66 2238.02 31.56 2014-09-23 11:10:17.000 266 33611.35 522.69 2238.00 31.56 2014-09-23 11:10:18.000 266 33611.33 522.69 2238.06 31.56 2014-09-23 11:10:19.000 266 33611.35 522.68 2238.22 31.56 2014-09-23 11:10:20.000 266 33611.29 522.71 2238.10 31.56 2014-09-23 11:10:21.000 266 33611.31 522.65 2238.11 31.56 2014-09-23 11:10:22.000 266 33611.28 522.70 2238.12 31.56 2014-09-23 11:10:23.000 266 33611.25 522.70 2238.14 31.56 2014-09-23 11:10:24.000 266 33611.22 522.71 2238.19 31.56 2014-09-23 11:10:25.000 266 33611.29 522.72 2238.21 31.56 2014-09-23 11:10:26.000 266 33611.25 522.67 2238.18 31.56 2014-09-23 11:10:27.000 266 33611.09 522.74 2238.15 31.56 2014-09-23 11:10:28.000 266 33611.27 522.70 2238.21 31.56 2014-09-23 11:10:29.000 266 33611.22 522.73 2238.24 31.56 2014-09-23 11:10:30.000 266 33611.26 522.75 2238.31 31.56 2014-09-23 11:10:31.000 266 33611.16 522.76 2238.16 31.56 2014-09-23 11:10:32.000 266 33611.14 522.67 2238.25 31.56 2014-09-23 11:10:33.000 266 33611.12 522.70 2238.16 31.56 2014-09-23 11:10:34.000 266 33611.12 522.73 2238.32 31.56 2014-09-23 11:10:35.000 266 33611.12 522.72 2238.34 31.56 2014-09-23 11:10:36.000 266 33611.15 522.75 2238.27 31.56 2014-09-23 11:10:37.000 266 33611.10 522.69 2238.31 31.56 2014-09-23 11:10:38.000 266 33611.14 522.72 2238.34 31.56 2014-09-23 11:10:39.000 266 33611.07 522.66 2238.37 31.56 2014-09-23 11:10:40.000 266 33611.14 522.69 2238.34 31.56 2014-09-23 11:10:41.000 266 33611.16 522.66 2238.36 31.56 2014-09-23 11:10:42.000 266 33611.06 522.72 2238.36 31.56 2014-09-23 11:10:42.000 266 33611.01 522.65 2238.37 31.56 2014-09-23 11:10:44.000 266 33611.06 522.66 2238.38 31.56 2014-09-23 11:10:45.000 266 33611.09 522.68 2238.45 31.56 2014-09-23 11:10:46.000 266 33611.11 522.67 2238.49 31.56 2014-09-23 11:10:47.000 266 33611.04 522.66 2238.49 31.56 2014-09-23 11:10:48.000 266 33611.06 522.63 2238.41 31.56 2014-09-23 11:10:49.000 266 33611.07 522.64 2238.38 31.56 2014-09-23 11:10:50.000 266 33611.12 522.64 2238.48 31.56 2014-09-23 11:10:51.000 266 33611.08 522.62 2238.49 31.56 2014-09-23 11:10:52.000 266 33611.13 522.63 2238.49 31.56 2014-09-23 11:10:53.000 266 33611.16 522.67 2238.47 31.56 2014-09-23 11:10:54.000 266 33611.07 522.63 2238.41 31.56 2014-09-23 11:10:55.000 266 33611.17 522.61 2238.46 31.56 2014-09-23 11:10:55.000 266 33611.18 522.61 2238.50 31.56 2014-09-23 11:10:57.000 266 33611.16 522.61 2238.50 31.56 2014-09-23 11:10:58.000 266 33611.11 522.62 2238.50 31.56 2014-09-23 11:10:59.000 266 33611.17 522.58 2238.52 31.56 2014-09-23 11:11:00.000 266 33611.22 522.59 2238.50 31.56 2014-09-23 11:11:01.000 266 33611.31 522.58 2238.50 31.56 2014-09-23 11:11:02.000 266 33611.17 522.55 2238.55 31.56 2014-09-23 11:11:03.000 266 33611.30 522.53 2238.50 31.56 2014-09-23 11:11:04.000 266 33611.27 522.53 2238.50 31.56 2014-09-23 11:11:05.000 266 33611.37 522.50 2238.45 31.56 2014-09-23 11:11:06.000 266 33611.29 522.49 2238.45 31.56 2014-09-23 11:11:07.000 266 33611.37 522.48 2238.41 31.56 2014-09-23 11:11:08.000 266 33611.38 522.52 2238.45 31.56 2014-09-23 11:11:09.000 266 33611.38 522.45 2238.46 31.56 2014-09-23 11:11:10.000 266 33611.40 522.46 2238.52 31.56 2014-09-23 11:11:11.000 266 33611.40 522.43 2238.47 31.56 2014-09-23 11:11:12.000 266 33611.48 522.46 2238.45 31.56 2014-09-23 11:11:13.000 266 33611.41 522.39 2238.41 31.56 2014-09-23 11:11:14.000 266 33611.50 522.41 2238.45 31.56 2014-09-23 11:11:15.000 266 33611.57 522.37 2238.40 31.56 2014-09-23 11:11:16.000 266 33611.46 522.36 2238.41 31.56 2014-09-23 11:11:17.000 266 33611.51 522.33 2238.34 31.56 2014-09-23 11:11:18.000 266 33611.57 522.30 2238.40 31.56 2014-09-23 11:11:19.000 266 33611.63 522.33 2238.41 31.56 2014-09-23 11:11:20.000 266 33611.60 522.30 2238.40 31.56 2014-09-23 11:11:21.000 266 33611.61 522.30 2238.43 31.56 2014-09-23 11:11:22.000 266 33611.61 522.32 2238.36 31.56 2014-09-23 11:11:23.000 266 33611.57 522.27 2238.35 31.56 2014-09-23 11:11:24.000 266 33611.70 522.26 2238.30 31.56 2014-09-23 11:11:25.000 266 33611.76 522.29 2238.40 31.56 2014-09-23 11:11:26.000 266 33611.67 522.25 2238.36 31.56 2014-09-23 11:11:27.000 266 33611.77 522.22 2238.36 31.56 2014-09-23 11:11:28.000 266 33611.81 522.26 2238.28 31.56 2014-09-23 11:11:29.000 266 33611.82 522.24 2238.21 31.56 2014-09-23 11:11:30.000 266 33611.77 522.25 2238.41 31.56 2014-09-23 11:11:31.000 266 33611.81 522.20 2238.33 31.56 2014-09-23 11:11:32.000 266 33611.75 522.23 2238.27 31.56 2014-09-23 11:11:33.000 266 33611.84 522.18 2238.24 31.56 2014-09-23 11:11:34.000 266 33611.93 522.20 2238.25 31.56 2014-09-23 11:11:35.000 266 33611.86 522.17 2238.20 31.56 2014-09-23 11:11:36.000 266 33611.82 522.18 2238.27 31.56 2014-09-23 11:11:36.000 266 33611.90 522.18 2238.30 31.56 2014-09-23 11:11:38.000 266 33611.90 522.17 2238.22 31.56 2014-09-23 11:11:39.000 266 33611.77 522.19 2238.27 31.56 2014-09-23 11:11:40.000 266 33611.89 522.18 2238.28 31.56 2014-09-23 11:11:41.000 266 33611.86 522.16 2238.25 31.56 2014-09-23 11:11:42.000 266 33611.94 522.13 2238.22 31.56 2014-09-23 11:11:43.000 266 33611.91 522.14 2238.20 31.56 2014-09-23 11:11:44.000 266 33611.85 522.13 2238.18 31.56 2014-09-23 11:11:45.000 266 33611.87 522.15 2238.19 31.56 2014-09-23 11:11:46.000 266 33611.98 522.10 2238.18 31.56 2014-09-23 11:11:47.000 266 33611.95 522.09 2238.15 31.56 2014-09-23 11:11:48.000 266 33612.00 522.08 2238.12 31.56 2014-09-23 11:11:49.000 266 33612.05 522.08 2238.11 31.56 2014-09-23 11:11:49.000 266 33611.97 522.05 2238.22 31.56 2014-09-23 11:11:51.000 266 33612.00 522.08 2238.18 31.56 2014-09-23 11:11:52.000 266 33612.09 522.05 2238.18 31.56 2014-09-23 11:11:53.000 266 33612.00 522.06 2238.15 31.56 2014-09-23 11:11:54.000 266 33612.12 522.01 2238.17 31.56 2014-09-23 11:11:55.000 266 33612.03 521.99 2238.11 31.56 2014-09-23 11:11:56.000 266 33612.17 522.03 2238.13 31.56 2014-09-23 11:11:57.000 266 33612.05 522.02 2238.11 31.56 2014-09-23 11:11:58.000 266 33612.06 521.99 2238.15 31.56 2014-09-23 11:11:59.000 266 33612.12 521.97 2238.19 31.56 2014-09-23 11:12:00.000 266 33612.21 521.94 2238.22 31.56 2014-09-23 11:12:01.000 266 33612.14 521.93 2238.13 31.56 2014-09-23 11:12:02.000 266 33612.16 521.93 2238.08 31.56 2014-09-23 11:12:03.000 266 33612.16 521.97 2238.14 31.56 2014-09-23 11:12:04.000 266 33612.07 521.92 2238.13 31.56 2014-09-23 11:12:05.000 266 33612.13 521.89 2238.12 31.56 2014-09-23 11:12:06.000 266 33612.21 521.86 2238.10 31.56 2014-09-23 11:12:07.000 266 33612.19 521.90 2238.04 31.56 2014-09-23 11:12:08.000 266 33612.28 521.87 2238.17 31.56 2014-09-23 11:12:09.000 266 33612.27 521.85 2238.21 31.56 2014-09-23 11:12:10.000 266 33612.23 521.82 2238.18 31.56 2014-09-23 11:12:11.000 266 33612.18 521.81 2238.11 31.56 2014-09-23 11:12:12.000 266 33612.29 521.74 2238.12 31.56 2014-09-23 11:12:13.000 266 33612.31 521.76 2238.11 31.56 2014-09-23 11:12:14.000 266 33612.37 521.77 2238.10 31.56 2014-09-23 11:12:15.000 266 33612.32 521.70 2238.09 31.56 2014-09-23 11:12:16.000 266 33612.38 521.68 2238.03 31.56 2014-09-23 11:12:17.000 266 33612.38 521.67 2238.07 31.56 2014-09-23 11:12:18.000 266 33612.45 521.63 2238.02 31.56 2014-09-23 11:12:19.000 266 33612.41 521.62 2238.02 31.56 2014-09-23 11:12:20.000 266 33612.43 521.62 2238.08 31.56 2014-09-23 11:12:21.000 266 33612.43 521.52 2238.00 31.56 2014-09-23 11:12:22.000 266 33612.56 521.55 2238.00 31.56 2014-09-23 11:12:23.000 266 33612.51 521.50 2237.95 31.56 2014-09-23 11:12:24.000 266 33612.52 521.49 2238.02 31.56 2014-09-23 11:12:25.000 266 33612.50 521.43 2237.90 31.56 2014-09-23 11:12:26.000 266 33612.55 521.43 2237.99 31.56 2014-09-23 11:12:27.000 266 33612.47 521.37 2237.93 31.56 2014-09-23 11:12:28.000 266 33612.53 521.39 2237.96 31.56 2014-09-23 11:12:29.000 266 33612.50 521.40 2237.96 31.56 2014-09-23 11:12:30.000 266 33612.47 521.34 2237.89 31.56 2014-09-23 11:12:30.000 266 33612.55 521.32 2237.97 31.56 2014-09-23 11:12:32.000 266 33612.53 521.31 2237.92 31.56 2014-09-23 11:12:33.000 266 33612.56 521.29 2237.95 31.56 2014-09-23 11:12:34.000 266 33612.53 521.26 2237.94 31.56 2014-09-23 11:12:35.000 266 33612.53 521.25 2237.93 31.56 2014-09-23 11:12:36.000 266 33612.53 521.23 2237.82 31.56 2014-09-23 11:12:37.000 266 33612.55 521.24 2237.84 31.56 2014-09-23 11:12:38.000 266 33612.44 521.27 2237.88 31.56 2014-09-23 11:12:39.000 266 33612.44 521.24 2237.87 31.56 2014-09-23 11:12:40.000 266 33612.48 521.27 2237.91 31.56 2014-09-23 11:12:41.000 266 33612.41 521.26 2237.85 31.56 2014-09-23 11:12:42.000 266 33612.49 521.22 2237.88 31.56 2014-09-23 11:12:43.000 266 33612.52 521.26 2237.87 31.56 2014-09-23 11:12:43.000 266 33612.50 521.24 2237.91 31.56 2014-09-23 11:12:45.000 266 33612.50 521.22 2237.89 31.56 2014-09-23 11:12:46.000 266 33612.55 521.23 2237.85 31.56 2014-09-23 11:12:47.000 266 33612.50 521.25 2237.91 31.56 2014-09-23 11:12:48.000 266 33612.52 521.29 2237.88 31.56 2014-09-23 11:12:49.000 266 33612.55 521.23 2237.82 31.56 2014-09-23 11:12:50.000 266 33612.61 521.18 2237.88 31.56 2014-09-23 11:12:51.000 266 33612.46 521.20 2237.82 31.56 2014-09-23 11:12:52.000 266 33612.49 521.22 2237.83 31.56 2014-09-23 11:12:53.000 266 33612.52 521.22 2237.83 31.56 2014-09-23 11:12:54.000 266 33612.61 521.21 2237.78 31.56 2014-09-23 11:12:55.000 266 33612.50 521.19 2237.77 31.56 2014-09-23 11:12:56.000 266 33612.44 521.22 2237.78 31.56 2014-09-23 11:12:57.000 266 33612.53 521.25 2237.85 31.56 2014-09-23 11:12:58.000 266 33612.54 521.24 2237.84 31.56 2014-09-23 11:12:59.000 266 33612.47 521.24 2237.89 31.56 2014-09-23 11:13:00.000 266 33612.43 521.22 2237.87 31.56 2014-09-23 11:13:01.000 266 33612.56 521.24 2237.87 31.56 2014-09-23 11:13:02.000 266 33612.42 521.24 2237.85 31.56 2014-09-23 11:13:03.000 266 33612.57 521.26 2237.78 31.56 2014-09-23 11:13:04.000 266 33612.38 521.24 2237.90 31.56 2014-09-23 11:13:05.000 266 33612.49 521.24 2237.89 31.56 2014-09-23 11:13:06.000 266 33612.55 521.28 2237.84 31.56 2014-09-23 11:13:07.000 266 33612.48 521.27 2237.83 31.56 2014-09-23 11:13:08.000 266 33612.42 521.28 2237.84 31.56 2014-09-23 11:13:09.000 266 33612.46 521.32 2237.86 31.56 2014-09-23 11:13:10.000 266 33612.44 521.27 2237.82 31.56 2014-09-23 11:13:11.000 266 33612.51 521.26 2237.89 31.56 2014-09-23 11:13:12.000 266 33612.48 521.28 2237.88 31.56 2014-09-23 11:13:13.000 266 33612.59 521.33 2237.84 31.56 2014-09-23 11:13:14.000 266 33612.53 521.27 2237.87 31.56 2014-09-23 11:13:15.000 266 33612.58 521.26 2237.94 31.56 2014-09-23 11:13:16.000 266 33612.64 521.30 2237.87 31.56 2014-09-23 11:13:17.000 266 33612.57 521.31 2237.89 31.56 2014-09-23 11:13:18.000 266 33612.65 521.28 2237.93 31.56 2014-09-23 11:13:19.000 266 33612.51 521.29 2237.84 31.56 2014-09-23 11:13:20.000 266 33612.57 521.29 2237.80 31.56 2014-09-23 11:13:21.000 266 33612.57 521.29 2237.92 31.56 2014-09-23 11:13:22.000 266 33612.65 521.26 2237.90 31.56 2014-09-23 11:13:23.000 266 33612.62 521.27 2237.91 31.56 2014-09-23 11:13:24.000 266 33612.58 521.26 2237.82 31.56 2014-09-23 11:13:24.000 266 33612.59 521.31 2237.93 31.56 2014-09-23 11:13:26.000 266 33612.60 521.27 2237.96 31.56 2014-09-23 11:13:27.000 266 33612.59 521.30 2237.91 31.56 2014-09-23 11:13:28.000 266 33612.58 521.29 2237.88 31.56 2014-09-23 11:13:29.000 266 33612.55 521.27 2237.88 31.56 2014-09-23 11:13:30.000 266 33612.56 521.31 2237.89 31.56 2014-09-23 11:13:31.000 266 33612.60 521.31 2237.99 31.56 2014-09-23 11:13:32.000 266 33612.58 521.29 2237.88 31.56 2014-09-23 11:13:33.000 266 33612.53 521.38 2237.95 31.56 2014-09-23 11:13:34.000 266 33612.49 521.31 2237.87 31.56 2014-09-23 11:13:35.000 266 33612.50 521.28 2237.92 31.56 2014-09-23 11:13:36.000 266 33612.47 521.32 2237.90 31.56 2014-09-23 11:13:37.000 266 33612.44 521.34 2237.82 31.56 2014-09-23 11:13:37.000 266 33612.49 521.33 2237.90 31.56 2014-09-23 11:13:39.000 266 33612.51 521.33 2237.83 31.56 2014-09-23 11:13:40.000 266 33612.45 521.34 2237.93 31.56 2014-09-23 11:13:41.000 266 33612.46 521.33 2237.91 31.56 2014-09-23 11:13:42.000 266 33612.46 521.34 2237.93 31.56 2014-09-23 11:13:43.000 266 33612.43 521.30 2237.87 31.56 2014-09-23 11:13:44.000 266 33612.53 521.32 2237.93 31.56 2014-09-23 11:13:45.000 266 33612.43 521.32 2237.87 31.56 2014-09-23 11:13:46.000 266 33612.38 521.33 2237.90 31.56 2014-09-23 11:13:47.000 266 33612.37 521.28 2237.90 31.56 2014-09-23 11:13:48.000 266 33612.44 521.35 2237.92 31.56 2014-09-23 11:13:49.000 266 33612.40 521.28 2237.91 31.56 2014-09-23 11:13:50.000 266 33612.39 521.36 2238.07 31.56 2014-09-23 11:13:51.000 266 33612.29 521.34 2237.87 31.56 2014-09-23 11:13:52.000 266 33612.37 521.32 2237.94 31.56 2014-09-23 11:13:53.000 266 33612.30 521.33 2237.97 31.56 2014-09-23 11:13:54.000 266 33612.35 521.34 2238.00 31.56 2014-09-23 11:13:55.000 266 33612.37 521.33 2237.93 31.56 2014-09-23 11:13:56.000 266 33612.33 521.28 2237.95 31.56 2014-09-23 11:13:57.000 266 33612.32 521.32 2238.02 31.56 2014-09-23 11:13:58.000 266 33612.39 521.35 2237.96 31.56 2014-09-23 11:13:59.000 266 33612.34 521.37 2238.03 31.56 2014-09-23 11:14:00.000 266 33612.39 521.38 2238.05 31.56 2014-09-23 11:14:01.000 266 33612.20 521.33 2237.99 31.56 2014-09-23 11:14:02.000 266 33612.23 521.32 2238.06 31.56 2014-09-23 11:14:03.000 266 33612.22 521.35 2237.92 31.56 2014-09-23 11:14:04.000 266 33612.30 521.38 2238.02 31.56 2014-09-23 11:14:05.000 266 33612.26 521.34 2238.06 31.56 2014-09-23 11:14:06.000 266 33612.27 521.34 2238.06 31.56 2014-09-23 11:14:07.000 266 33612.18 521.35 2238.02 31.56 2014-09-23 11:14:08.000 266 33612.30 521.33 2238.04 31.56 2014-09-23 11:14:09.000 266 33612.25 521.35 2237.92 31.56 2014-09-23 11:14:10.000 266 33612.27 521.39 2238.07 31.56 2014-09-23 11:14:11.000 266 33612.26 521.36 2238.06 31.56 2014-09-23 11:14:12.000 266 33612.20 521.40 2237.99 31.56 2014-09-23 11:14:13.000 266 33612.18 521.34 2238.12 31.56 2014-09-23 11:14:14.000 266 33612.18 521.34 2238.04 31.56 2014-09-23 11:14:15.000 266 33612.24 521.38 2238.07 31.56 2014-09-23 11:14:16.000 266 33612.08 521.37 2238.14 31.56 2014-09-23 11:14:17.000 266 33612.12 521.40 2238.16 31.56 2014-09-23 11:14:18.000 266 33612.09 521.38 2238.06 31.56 2014-09-23 11:14:18.000 266 33612.07 521.38 2238.10 31.56 2014-09-23 11:14:20.000 266 33612.09 521.42 2238.22 31.56 2014-09-23 11:14:21.000 266 33612.14 521.38 2238.11 31.56 2014-09-23 11:14:22.000 266 33612.03 521.35 2238.09 31.56 2014-09-23 11:14:23.000 266 33612.01 521.39 2238.14 31.56 2014-09-23 11:14:24.000 266 33612.04 521.39 2238.19 31.56 2014-09-23 11:14:25.000 266 33612.05 521.39 2238.27 31.56 2014-09-23 11:14:26.000 266 33611.93 521.37 2238.16 31.56 2014-09-23 11:14:27.000 266 33611.96 521.38 2238.17 31.56 2014-09-23 11:14:28.000 266 33612.03 521.35 2238.19 31.56 2014-09-23 11:14:29.000 266 33611.95 521.40 2238.25 31.56 2014-09-23 11:14:30.000 266 33612.03 521.39 2238.21 31.56 2014-09-23 11:14:31.000 266 33611.95 521.44 2238.21 31.56 2014-09-23 11:14:31.000 266 33611.97 521.43 2238.21 31.56 2014-09-23 11:14:33.000 266 33612.05 521.39 2238.27 31.56 2014-09-23 11:14:34.000 266 33611.92 521.45 2238.21 31.56 2014-09-23 11:14:35.000 266 33611.94 521.47 2238.22 31.56 2014-09-23 11:14:36.000 266 33611.93 521.42 2238.30 31.56 2014-09-23 11:14:37.000 266 33611.95 521.37 2238.19 31.56 2014-09-23 11:14:38.000 266 33611.93 521.38 2238.24 31.56 2014-09-23 11:14:39.000 266 33611.97 521.41 2238.23 31.56 2014-09-23 11:14:40.000 266 33612.03 521.39 2238.22 31.56 2014-09-23 11:14:41.000 266 33612.02 521.40 2238.30 31.56 2014-09-23 11:14:42.000 266 33611.99 521.38 2238.21 31.56 2014-09-23 11:14:43.000 266 33611.98 521.40 2238.31 31.56 2014-09-23 11:14:44.000 266 33611.92 521.37 2238.31 31.56 2014-09-23 11:14:45.000 266 33612.00 521.39 2238.33 31.56 2014-09-23 11:14:46.000 266 33611.96 521.39 2238.29 31.56 2014-09-23 11:14:47.000 266 33611.90 521.37 2238.27 31.56 2014-09-23 11:14:48.000 266 33611.99 521.40 2238.31 31.56 2014-09-23 11:14:49.000 266 33611.96 521.42 2238.31 31.56 2014-09-23 11:14:50.000 266 33611.93 521.39 2238.27 31.56 2014-09-23 11:14:51.000 266 33611.84 521.37 2238.30 31.56 2014-09-23 11:14:52.000 266 33612.05 521.35 2238.27 31.56 2014-09-23 11:14:53.000 266 33611.96 521.38 2238.22 31.56 2014-09-23 11:14:54.000 266 33611.94 521.41 2238.31 31.56 2014-09-23 11:14:55.000 266 33612.00 521.40 2238.34 31.56 2014-09-23 11:14:56.000 266 33611.96 521.36 2238.38 31.56 2014-09-23 11:14:57.000 266 33611.86 521.38 2238.36 31.56 2014-09-23 11:14:58.000 266 33612.05 521.37 2238.27 31.56 2014-09-23 11:14:59.000 266 33611.98 521.35 2238.24 31.56 2014-09-23 11:15:00.000 266 33612.08 521.33 2238.32 31.56 2014-09-23 11:15:01.000 266 33612.04 521.35 2238.42 31.56 2014-09-23 11:15:02.000 266 33612.08 521.35 2238.31 31.56 2014-09-23 11:15:03.000 266 33611.96 521.36 2238.41 31.56 2014-09-23 11:15:04.000 266 33612.22 521.32 2238.36 31.56 2014-09-23 11:15:05.000 266 33612.11 521.34 2238.32 31.56 2014-09-23 11:15:06.000 266 33612.07 521.32 2238.40 31.56 2014-09-23 11:15:07.000 266 33612.15 521.31 2238.32 31.56 2014-09-23 11:15:08.000 266 33612.17 521.29 2238.31 31.56 2014-09-23 11:15:09.000 266 33612.19 521.29 2238.37 31.56 2014-09-23 11:15:10.000 266 33612.21 521.28 2238.33 31.56 2014-09-23 11:15:11.000 266 33612.15 521.27 2238.36 31.56 2014-09-23 11:15:12.000 266 33612.20 521.22 2238.33 31.56 2014-09-23 11:15:12.000 266 33612.22 521.24 2238.34 31.56 2014-09-23 11:15:14.000 266 33612.21 521.25 2238.36 31.56 2014-09-23 11:15:15.000 266 33612.21 521.22 2238.35 31.56 2014-09-23 11:15:16.000 266 33612.18 521.25 2238.30 31.56 2014-09-23 11:15:17.000 266 33612.16 521.26 2238.39 31.56 2014-09-23 11:15:18.000 266 33612.24 521.24 2238.40 31.56 2014-09-23 11:15:19.000 266 33612.24 521.21 2238.37 31.56 2014-09-23 11:15:20.000 266 33612.28 521.21 2238.33 31.56 2014-09-23 11:15:21.000 266 33612.17 521.21 2238.36 31.56 2014-09-23 11:15:22.000 266 33612.30 521.21 2238.33 31.56 2014-09-23 11:15:23.000 266 33612.25 521.20 2238.29 31.56 2014-09-23 11:15:24.000 266 33612.24 521.18 2238.27 31.56 2014-09-23 11:15:25.000 266 33612.31 521.20 2238.35 31.56 2014-09-23 11:15:25.000 266 33612.33 521.20 2238.36 31.56 2014-09-23 11:15:27.000 266 33612.30 521.23 2238.37 31.56 2014-09-23 11:15:28.000 266 33612.22 521.21 2238.28 31.56 2014-09-23 11:15:29.000 266 33612.31 521.19 2238.31 31.56 2014-09-23 11:15:30.000 266 33612.31 521.24 2238.28 31.56 2014-09-23 11:15:31.000 266 33612.21 521.20 2238.25 31.56 2014-09-23 11:15:32.000 266 33612.38 521.21 2238.35 31.56 2014-09-23 11:15:33.000 266 33612.33 521.15 2238.23 31.56 2014-09-23 11:15:34.000 266 33612.36 521.16 2238.36 31.56 2014-09-23 11:15:35.000 266 33612.36 521.16 2238.27 31.56 2014-09-23 11:15:36.000 266 33612.40 521.13 2238.29 31.56 2014-09-23 11:15:37.000 266 33612.37 521.14 2238.21 31.56 2014-09-23 11:15:38.000 266 33612.38 521.15 2238.32 31.56 2014-09-23 11:15:39.000 266 33612.42 521.16 2238.35 31.56 2014-09-23 11:15:40.000 266 33612.33 521.12 2238.27 31.56 2014-09-23 11:15:41.000 266 33612.29 521.14 2238.25 31.56 2014-09-23 11:15:42.000 266 33612.29 521.12 2238.30 31.56 2014-09-23 11:15:43.000 266 33612.42 521.14 2238.34 31.56 2014-09-23 11:15:44.000 266 33612.33 521.11 2238.27 31.56 2014-09-23 11:15:45.000 266 33612.27 521.14 2238.27 31.56 2014-09-23 11:15:46.000 266 33612.32 521.13 2238.22 31.56 2014-09-23 11:15:47.000 266 33612.29 521.13 2238.27 31.56 2014-09-23 11:15:48.000 266 33612.30 521.16 2238.29 31.56 2014-09-23 11:15:49.000 266 33612.33 521.15 2238.16 31.56 2014-09-23 11:15:50.000 266 33612.27 521.12 2238.27 31.56 2014-09-23 11:15:51.000 266 33612.31 521.15 2238.30 31.56 2014-09-23 11:15:52.000 266 33612.24 521.14 2238.24 31.56 2014-09-23 11:15:53.000 266 33612.19 521.15 2238.21 31.56 2014-09-23 11:15:54.000 266 33612.14 521.16 2238.26 31.56 2014-09-23 11:15:55.000 266 33612.16 521.18 2238.23 31.56 2014-09-23 11:15:56.000 266 33612.18 521.14 2238.30 31.56 2014-09-23 11:15:57.000 266 33612.18 521.14 2238.31 31.56 2014-09-23 11:15:58.000 266 33612.17 521.18 2238.36 31.56 2014-09-23 11:15:59.000 266 33612.19 521.20 2238.28 31.56 2014-09-23 11:16:00.000 266 33612.08 521.22 2238.34 31.56 2014-09-23 11:16:01.000 266 33612.16 521.16 2238.15 31.56 2014-09-23 11:16:02.000 266 33612.14 521.15 2238.27 31.56 2014-09-23 11:16:03.000 266 33612.02 521.19 2238.34 31.56 2014-09-23 11:16:04.000 266 33612.02 521.18 2238.30 31.56 2014-09-23 11:16:05.000 266 33612.04 521.16 2238.34 31.56 2014-09-23 11:16:06.000 266 33611.98 521.26 2238.37 31.56 2014-09-23 11:16:06.000 266 33612.01 521.20 2238.34 31.56 2014-09-23 11:16:08.000 266 33612.04 521.18 2238.40 31.56 2014-09-23 11:16:09.000 266 33612.00 521.21 2238.39 31.56 2014-09-23 11:16:10.000 266 33611.92 521.20 2238.43 31.56 2014-09-23 11:16:11.000 266 33611.90 521.20 2238.43 31.56 2014-09-23 11:16:12.000 266 33611.89 521.21 2238.40 31.56 2014-09-23 11:16:13.000 266 33611.91 521.28 2238.30 31.56 2014-09-23 11:16:14.000 266 33611.82 521.27 2238.33 31.56 2014-09-23 11:16:15.000 266 33611.87 521.24 2238.41 31.56 2014-09-23 11:16:16.000 266 33611.84 521.25 2238.31 31.56 2014-09-23 11:16:17.000 266 33611.82 521.30 2238.38 31.56 2014-09-23 11:16:18.000 266 33611.81 521.28 2238.38 31.56 2014-09-23 11:16:19.000 266 33611.77 521.30 2238.52 31.56 2014-09-23 11:16:19.000 266 33611.75 521.28 2238.43 31.56 2014-09-23 11:16:21.000 266 33611.65 521.33 2238.52 31.56 2014-09-23 11:16:22.000 266 33611.64 521.24 2238.40 31.56 2014-09-23 11:16:23.000 266 33611.67 521.26 2238.44 31.56 2014-09-23 11:16:24.000 266 33611.72 521.27 2238.48 31.56 2014-09-23 11:16:25.000 266 33611.63 521.27 2238.50 31.56 2014-09-23 11:16:26.000 266 33611.75 521.25 2238.47 31.56 2014-09-23 11:16:27.000 266 33611.63 521.28 2238.52 31.56 2014-09-23 11:16:28.000 266 33611.65 521.29 2238.52 31.56 2014-09-23 11:16:29.000 266 33611.63 521.27 2238.51 31.56 2014-09-23 11:16:30.000 266 33611.59 521.24 2238.64 31.56 2014-09-23 11:16:31.000 266 33611.68 521.27 2238.67 31.56 2014-09-23 11:16:32.000 266 33611.64 521.21 2238.58 31.56 2014-09-23 11:16:33.000 266 33611.57 521.25 2238.55 31.56 2014-09-23 11:16:34.000 266 33611.59 521.26 2238.61 31.56 2014-09-23 11:16:35.000 266 33611.55 521.26 2238.61 31.56 2014-09-23 11:16:36.000 266 33611.57 521.23 2238.61 31.56 2014-09-23 11:16:37.000 266 33611.63 521.24 2238.68 31.56 2014-09-23 11:16:38.000 266 33611.62 521.24 2238.55 31.56 2014-09-23 11:16:39.000 266 33611.69 521.25 2238.57 31.56 2014-09-23 11:16:40.000 266 33611.58 521.22 2238.65 31.56 2014-09-23 11:16:41.000 266 33611.53 521.22 2238.70 31.56 2014-09-23 11:16:42.000 266 33611.57 521.19 2238.61 31.56 2014-09-23 11:16:43.000 266 33611.54 521.21 2238.58 31.56 2014-09-23 11:16:44.000 266 33611.56 521.20 2238.68 31.56 2014-09-23 11:16:45.000 266 33611.57 521.19 2238.64 31.56 2014-09-23 11:16:46.000 266 33611.52 521.22 2238.70 31.56 2014-09-23 11:16:47.000 266 33611.56 521.18 2238.68 31.56 2014-09-23 11:16:48.000 266 33611.57 521.17 2238.65 31.56 2014-09-23 11:16:49.000 266 33611.59 521.20 2238.66 31.56 2014-09-23 11:16:50.000 266 33611.51 521.17 2238.76 31.56 2014-09-23 11:16:51.000 266 33611.59 521.16 2238.68 31.56 2014-09-23 11:16:52.000 266 33611.57 521.13 2238.72 31.56 2014-09-23 11:16:53.000 266 33611.53 521.11 2238.64 31.56 2014-09-23 11:16:54.000 266 33611.63 521.10 2238.65 31.56 2014-09-23 11:16:55.000 266 33611.63 521.11 2238.62 31.56 2014-09-23 11:16:56.000 266 33611.56 521.12 2238.72 31.56 2014-09-23 11:16:57.000 266 33611.69 521.11 2238.72 31.56 2014-09-23 11:16:58.000 266 33611.67 521.13 2238.66 31.56 2014-09-23 11:16:59.000 266 33611.54 521.09 2238.68 31.56 2014-09-23 11:17:00.000 266 33611.60 521.09 2238.74 31.56 2014-09-23 11:17:00.000 266 33611.65 521.09 2238.62 31.56 2014-09-23 11:17:02.000 266 33611.60 521.13 2238.75 31.56 2014-09-23 11:17:03.000 266 33611.52 521.07 2238.55 31.56 2014-09-23 11:17:04.000 266 33611.59 521.08 2238.62 31.56 2014-09-23 11:17:05.000 266 33611.54 521.07 2238.61 31.56 2014-09-23 11:17:06.000 266 33611.62 521.08 2238.58 31.56 2014-09-23 11:17:07.000 266 33611.66 521.09 2238.70 31.56 2014-09-23 11:17:08.000 266 33611.59 521.10 2238.74 31.56 2014-09-23 11:17:09.000 266 33611.53 521.04 2238.74 31.56 2014-09-23 11:17:10.000 266 33611.59 521.09 2238.62 31.56 2014-09-23 11:17:11.000 266 33611.54 521.06 2238.54 31.56 2014-09-23 11:17:12.000 266 33611.50 521.05 2238.66 31.56 2014-09-23 11:17:13.000 266 33611.51 521.05 2238.68 31.56 2014-09-23 11:17:13.000 266 33611.46 521.01 2238.66 31.56 2014-09-23 11:17:15.000 266 33611.51 521.00 2238.67 31.56 2014-09-23 11:17:16.000 266 33611.44 521.08 2238.70 31.56 2014-09-23 11:17:17.000 266 33611.46 521.03 2238.74 31.56 2014-09-23 11:17:18.000 266 33611.53 521.02 2238.71 31.56 2014-09-23 11:17:19.000 266 33611.58 521.03 2238.71 31.56 2014-09-23 11:17:20.000 266 33611.46 521.00 2238.57 31.56 2014-09-23 11:17:21.000 266 33611.53 521.02 2238.76 31.56 2014-09-23 11:17:22.000 266 33611.52 521.00 2238.62 31.56 2014-09-23 11:17:23.000 266 33611.46 520.98 2238.64 31.56 2014-09-23 11:17:24.000 266 33611.48 520.98 2238.60 31.56 2014-09-23 11:17:25.000 266 33611.51 520.97 2238.76 31.56 2014-09-23 11:17:26.000 266 33611.49 520.98 2238.65 31.56 2014-09-23 11:17:27.000 266 33611.53 520.92 2238.67 31.56 2014-09-23 11:17:28.000 266 33611.46 520.92 2238.65 31.56 2014-09-23 11:17:29.000 266 33611.50 520.91 2238.62 31.56 2014-09-23 11:17:30.000 266 33611.43 520.91 2238.68 31.56 2014-09-23 11:17:31.000 266 33611.43 520.89 2238.66 31.56 2014-09-23 11:17:32.000 266 33611.53 520.91 2238.70 31.56 2014-09-23 11:17:33.000 266 33611.42 520.89 2238.73 31.56 2014-09-23 11:17:34.000 266 33611.46 520.91 2238.66 31.56 2014-09-23 11:17:35.000 266 33611.46 520.88 2238.70 31.56 2014-09-23 11:17:36.000 266 33611.42 520.90 2238.72 31.56 2014-09-23 11:17:37.000 266 33611.40 520.91 2238.63 31.56 2014-09-23 11:17:38.000 266 33611.43 520.85 2238.71 31.56 2014-09-23 11:17:39.000 266 33611.53 520.85 2238.71 31.56 2014-09-23 11:17:40.000 266 33611.46 520.84 2238.74 31.56 2014-09-23 11:17:41.000 266 33611.39 520.85 2238.74 31.56 2014-09-23 11:17:42.000 266 33611.47 520.82 2238.68 31.56 2014-09-23 11:17:43.000 266 33611.47 520.84 2238.80 31.56 2014-09-23 11:17:44.000 266 33611.48 520.82 2238.65 31.56 2014-09-23 11:17:45.000 266 33611.41 520.78 2238.81 31.56 2014-09-23 11:17:46.000 266 33611.39 520.78 2238.68 31.56 2014-09-23 11:17:47.000 266 33611.42 520.77 2238.75 31.56 2014-09-23 11:17:48.000 266 33611.40 520.77 2238.65 31.56 2014-09-23 11:17:49.000 266 33611.48 520.72 2238.65 31.56 2014-09-23 11:17:50.000 266 33611.49 520.72 2238.68 31.56 2014-09-23 11:17:51.000 266 33611.38 520.77 2238.72 31.56 2014-09-23 11:17:52.000 266 33611.54 520.72 2238.68 31.56 2014-09-23 11:17:53.000 266 33611.44 520.71 2238.71 31.56 2014-09-23 11:17:54.000 266 33611.48 520.68 2238.68 31.56 2014-09-23 11:17:54.000 266 33611.49 520.64 2238.66 31.56 2014-09-23 11:17:56.000 266 33611.52 520.68 2238.70 31.56 2014-09-23 11:17:57.000 266 33611.57 520.67 2238.70 31.56 2014-09-23 11:17:58.000 266 33611.50 520.64 2238.74 31.56 2014-09-23 11:17:59.000 266 33611.57 520.60 2238.80 31.56 2014-09-23 11:18:00.000 266 33611.61 520.62 2238.67 31.56 2014-09-23 11:18:01.000 266 33611.60 520.60 2238.72 31.56 2014-09-23 11:18:02.000 266 33611.56 520.63 2238.68 31.56 2014-09-23 11:18:03.000 266 33611.52 520.59 2238.70 31.56 2014-09-23 11:18:04.000 266 33611.59 520.55 2238.63 31.56 2014-09-23 11:18:05.000 266 33611.61 520.53 2238.75 31.56 2014-09-23 11:18:06.000 266 33611.59 520.58 2238.70 31.56 2014-09-23 11:18:07.000 266 33611.62 520.62 2238.74 31.56 2014-09-23 11:18:07.000 266 33611.70 520.60 2238.66 31.56 2014-09-23 11:18:09.000 266 33611.50 520.57 2238.65 31.56 2014-09-23 11:18:10.000 266 33611.78 520.61 2238.64 31.56 2014-09-23 11:18:11.000 266 33611.63 520.59 2238.62 31.56 2014-09-23 11:18:12.000 266 33611.59 520.57 2238.62 31.56 2014-09-23 11:18:13.000 266 33611.53 520.62 2238.61 31.56 2014-09-23 11:18:14.000 266 33611.70 520.55 2238.62 31.56 2014-09-23 11:18:15.000 266 33611.41 520.61 2238.64 31.56 2014-09-23 11:18:16.000 266 33611.59 520.56 2238.56 31.56 2014-09-23 11:18:17.000 266 33611.52 520.54 2238.63 31.56 2014-09-23 11:18:18.000 266 33611.56 520.59 2238.66 31.56 2014-09-23 11:18:19.000 266 33611.62 520.55 2238.65 31.56 2014-09-23 11:18:20.000 266 33611.53 520.62 2238.65 31.56 2014-09-23 11:18:21.000 266 33611.48 520.62 2238.63 31.56 2014-09-23 11:18:22.000 266 33611.41 520.66 2238.55 31.56 2014-09-23 11:18:23.000 266 33611.43 520.64 2238.61 31.56 2014-09-23 11:18:24.000 266 33611.36 520.62 2238.68 31.56 2014-09-23 11:18:25.000 266 33611.35 520.62 2238.61 31.56 2014-09-23 11:18:26.000 266 33611.47 520.63 2238.62 31.56 2014-09-23 11:18:27.000 266 33611.36 520.65 2238.58 31.56 2014-09-23 11:18:28.000 266 33611.26 520.62 2238.62 31.56 2014-09-23 11:18:29.000 266 33611.41 520.67 2238.58 31.56 2014-09-23 11:18:30.000 266 33611.30 520.63 2238.66 31.56 2014-09-23 11:18:31.000 266 33611.34 520.65 2238.61 31.56 2014-09-23 11:18:32.000 266 33611.28 520.63 2238.62 31.56 2014-09-23 11:18:33.000 266 33611.35 520.66 2238.55 31.56 2014-09-23 11:18:34.000 266 33611.34 520.63 2238.68 31.56 2014-09-23 11:18:35.000 266 33611.32 520.62 2238.64 31.56 2014-09-23 11:18:36.000 266 33611.37 520.68 2238.62 31.56 2014-09-23 11:18:37.000 266 33611.33 520.64 2238.62 31.56 2014-09-23 11:18:38.000 266 33611.26 520.65 2238.60 31.56 2014-09-23 11:18:39.000 266 33611.21 520.68 2238.62 31.56 2014-09-23 11:18:40.000 266 33611.26 520.61 2238.66 31.56 2014-09-23 11:18:41.000 266 33611.15 520.60 2238.64 31.56 2014-09-23 11:18:42.000 266 33611.19 520.65 2238.59 31.56 2014-09-23 11:18:43.000 266 33611.22 520.73 2238.66 31.56 2014-09-23 11:18:44.000 266 33611.16 520.71 2238.69 31.56 2014-09-23 11:18:45.000 266 33611.19 520.69 2238.62 31.56 2014-09-23 11:18:46.000 266 33611.09 520.73 2238.72 31.56 2014-09-23 11:18:47.000 266 33611.21 520.72 2238.68 31.56 2014-09-23 11:18:48.000 266 33611.18 520.69 2238.71 31.56 2014-09-23 11:18:48.000 266 33611.12 520.78 2238.75 31.56 2014-09-23 11:18:50.000 266 33611.17 520.72 2238.67 31.56 2014-09-23 11:18:51.000 266 33611.07 520.73 2238.72 31.56 2014-09-23 11:18:52.000 266 33611.13 520.78 2238.72 31.56 2014-09-23 11:18:53.000 266 33611.13 520.75 2238.69 31.56 2014-09-23 11:18:54.000 266 33611.16 520.75 2238.77 31.56 2014-09-23 11:18:55.000 266 33611.14 520.72 2238.77 31.56 2014-09-23 11:18:56.000 266 33611.11 520.75 2238.85 31.56 2014-09-23 11:18:57.000 266 33611.17 520.74 2238.78 31.56 2014-09-23 11:18:58.000 266 33611.25 520.76 2238.70 31.56 2014-09-23 11:18:59.000 266 33611.06 520.74 2238.67 31.56 2014-09-23 11:19:00.000 266 33611.16 520.70 2238.67 31.56 2014-09-23 11:19:01.000 266 33611.21 520.70 2238.69 31.56 2014-09-23 11:19:01.000 266 33611.15 520.72 2238.60 31.56 2014-09-23 11:19:03.000 266 33611.09 520.69 2238.74 31.56 2014-09-23 11:19:04.000 266 33611.16 520.70 2238.72 31.56 2014-09-23 11:19:05.000 266 33611.10 520.73 2238.76 31.56 2014-09-23 11:19:06.000 266 33611.19 520.70 2238.74 31.56 2014-09-23 11:19:07.000 266 33611.10 520.73 2238.74 31.56 2014-09-23 11:19:08.000 266 33611.04 520.75 2238.80 31.56 2014-09-23 11:19:09.000 266 33611.05 520.70 2238.68 31.56 2014-09-23 11:19:10.000 266 33611.24 520.73 2238.68 31.56 2014-09-23 11:19:11.000 266 33611.15 520.70 2238.73 31.56 2014-09-23 11:19:12.000 266 33611.14 520.70 2238.72 31.56 2014-09-23 11:19:13.000 266 33611.18 520.70 2238.73 31.56 2014-09-23 11:19:14.000 266 33611.01 520.66 2238.82 31.56 2014-09-23 11:19:15.000 266 33611.25 520.71 2238.70 31.56 2014-09-23 11:19:16.000 266 33611.11 520.72 2238.70 31.56 2014-09-23 11:19:17.000 266 33611.12 520.73 2238.72 31.56 2014-09-23 11:19:18.000 266 33611.16 520.66 2238.81 31.56 2014-09-23 11:19:19.000 266 33611.09 520.63 2238.70 31.56 2014-09-23 11:19:20.000 266 33611.13 520.63 2238.78 31.56 2014-09-23 11:19:21.000 266 33611.06 520.64 2238.77 31.56 2014-09-23 11:19:22.000 266 33611.19 520.62 2238.76 31.56 2014-09-23 11:19:23.000 266 33611.08 520.65 2238.76 31.56 2014-09-23 11:19:24.000 266 33611.16 520.56 2238.86 31.56 2014-09-23 11:19:25.000 266 33611.17 520.62 2238.65 31.56 2014-09-23 11:19:26.000 266 33611.15 520.55 2238.75 31.56 2014-09-23 11:19:27.000 266 33611.21 520.61 2238.82 31.56 2014-09-23 11:19:28.000 266 33611.15 520.67 2238.74 31.56 2014-09-23 11:19:29.000 266 33611.16 520.63 2238.70 31.56 2014-09-23 11:19:30.000 266 33611.14 520.61 2238.73 31.56 2014-09-23 11:19:31.000 266 33611.25 520.60 2238.77 31.56 2014-09-23 11:19:32.000 266 33611.01 520.56 2238.75 31.56 2014-09-23 11:19:33.000 266 33611.19 520.57 2238.78 31.56 2014-09-23 11:19:34.000 266 33611.15 520.56 2238.80 31.56 2014-09-23 11:19:35.000 266 33611.06 520.58 2238.79 31.56 2014-09-23 11:19:36.000 266 33611.21 520.56 2238.81 31.56 2014-09-23 11:19:37.000 266 33611.17 520.59 2238.78 31.56 2014-09-23 11:19:38.000 266 33611.15 520.57 2238.70 31.56 2014-09-23 11:19:39.000 266 33611.13 520.58 2238.72 31.56 2014-09-23 11:19:40.000 266 33611.16 520.56 2238.81 31.56 2014-09-23 11:19:41.000 266 33611.07 520.49 2238.78 31.56 2014-09-23 11:19:42.000 266 33611.10 520.55 2238.80 31.56 2014-09-23 11:19:42.000 266 33611.12 520.52 2238.79 31.56 2014-09-23 11:19:44.000 266 33611.02 520.55 2238.72 31.56 2014-09-23 11:19:45.000 266 33611.26 520.53 2238.74 31.56 2014-09-23 11:19:46.000 266 33611.12 520.50 2238.72 31.56 2014-09-23 11:19:47.000 266 33611.13 520.52 2238.76 31.56 2014-09-23 11:19:48.000 266 33611.27 520.50 2238.72 31.56 2014-09-23 11:19:49.000 266 33611.18 520.50 2238.78 31.56 2014-09-23 11:19:50.000 266 33611.14 520.47 2238.72 31.56 2014-09-23 11:19:51.000 266 33611.26 520.44 2238.74 31.56 2014-09-23 11:19:52.000 266 33611.15 520.50 2238.71 31.56 2014-09-23 11:19:53.000 266 33611.20 520.51 2238.67 31.56 2014-09-23 11:19:54.000 266 33611.19 520.50 2238.68 31.56 2014-09-23 11:19:55.000 266 33611.23 520.45 2238.68 31.56 2014-09-23 11:19:55.000 266 33611.17 520.51 2238.80 31.56 2014-09-23 11:19:57.000 266 33611.17 520.51 2238.77 31.56 2014-09-23 11:19:58.000 266 33611.29 520.49 2238.67 31.56 2014-09-23 11:19:59.000 266 33611.18 520.49 2238.70 31.56 2014-09-23 11:20:00.000 266 33611.26 520.48 2238.66 31.56 2014-09-23 11:20:01.000 266 33611.29 520.54 2238.69 31.56 2014-09-23 11:20:02.000 266 33611.23 520.49 2238.68 31.56 2014-09-23 11:20:03.000 266 33611.23 520.54 2238.70 31.56 2014-09-23 11:20:04.000 266 33611.35 520.53 2238.74 31.56 2014-09-23 11:20:05.000 266 33611.17 520.53 2238.71 31.56 2014-09-23 11:20:06.000 266 33611.24 520.52 2238.68 31.56 2014-09-23 11:20:07.000 266 33611.19 520.54 2238.72 31.56 2014-09-23 11:20:08.000 266 33611.14 520.54 2238.64 31.56 2014-09-23 11:20:09.000 266 33611.19 520.54 2238.75 31.56 2014-09-23 11:20:10.000 266 33611.18 520.56 2238.64 31.56 2014-09-23 11:20:11.000 266 33611.16 520.55 2238.71 31.56 2014-09-23 11:20:12.000 266 33611.13 520.59 2238.68 31.56 2014-09-23 11:20:13.000 266 33611.16 520.56 2238.68 31.56 2014-09-23 11:20:14.000 266 33611.07 520.58 2238.76 31.56 2014-09-23 11:20:15.000 266 33611.14 520.55 2238.73 31.56 2014-09-23 11:20:16.000 266 33611.00 520.57 2238.74 31.56 2014-09-23 11:20:17.000 266 33611.04 520.60 2238.73 31.56 2014-09-23 11:20:18.000 266 33610.99 520.63 2238.71 31.56 2014-09-23 11:20:19.000 266 33611.01 520.61 2238.84 31.56 2014-09-23 11:20:20.000 266 33610.94 520.63 2238.80 31.56 2014-09-23 11:20:21.000 266 33610.95 520.64 2238.77 31.56 2014-09-23 11:20:22.000 266 33610.96 520.66 2238.76 31.56 2014-09-23 11:20:23.000 266 33610.84 520.68 2238.72 31.56 2014-09-23 11:20:24.000 266 33610.84 520.70 2238.81 31.56 2014-09-23 11:20:25.000 266 33610.81 520.76 2238.70 31.56 2014-09-23 11:20:26.000 266 33610.68 520.74 2238.90 31.56 2014-09-23 11:20:27.000 266 33610.68 520.78 2238.85 31.56 2014-09-23 11:20:28.000 266 33610.75 520.78 2238.83 31.56 2014-09-23 11:20:29.000 266 33610.61 520.82 2238.85 31.56 2014-09-23 11:20:30.000 266 33610.64 520.84 2238.78 31.56 2014-09-23 11:20:31.000 266 33610.53 520.81 2238.83 31.56 2014-09-23 11:20:32.000 266 33610.48 520.86 2238.81 31.56 2014-09-23 11:20:33.000 266 33610.50 520.86 2238.94 31.56 2014-09-23 11:20:34.000 266 33610.52 520.91 2238.87 31.56 2014-09-23 11:20:35.000 266 33610.46 520.92 2238.91 31.56 2014-09-23 11:20:36.000 266 33610.45 520.95 2238.99 31.56 2014-09-23 11:20:36.000 266 33610.43 520.96 2238.97 31.56 2014-09-23 11:20:38.000 266 33610.40 520.93 2239.03 31.56 2014-09-23 11:20:39.000 266 33610.51 520.95 2238.90 31.56 2014-09-23 11:20:40.000 266 33610.33 520.98 2239.06 31.56 2014-09-23 11:20:41.000 266 33610.32 520.99 2239.02 31.56 2014-09-23 11:20:42.000 266 33610.27 521.00 2239.00 31.56 2014-09-23 11:20:43.000 266 33610.28 521.00 2239.02 31.56 2014-09-23 11:20:44.000 266 33610.26 521.05 2239.05 31.56 2014-09-23 11:20:45.000 266 33610.16 520.99 2239.05 31.56 2014-09-23 11:20:46.000 266 33610.13 521.03 2239.03 31.56 2014-09-23 11:20:47.000 266 33610.14 521.01 2239.06 31.56 2014-09-23 11:20:48.000 266 33610.16 521.06 2239.09 31.56 2014-09-23 11:20:49.000 266 33610.11 521.04 2239.15 31.56 2014-09-23 11:20:49.000 266 33610.10 521.05 2239.11 31.56 2014-09-23 11:20:51.000 266 33610.10 521.03 2239.23 31.56 2014-09-23 11:20:52.000 266 33610.13 521.03 2239.16 31.56 2014-09-23 11:20:53.000 266 33610.14 521.03 2239.24 31.56 2014-09-23 11:20:54.000 266 33610.10 521.02 2239.22 31.56 2014-09-23 11:20:55.000 266 33610.04 521.06 2239.15 31.56 2014-09-23 11:20:56.000 266 33610.00 521.05 2239.23 31.56 2014-09-23 11:20:57.000 266 33610.04 521.04 2239.21 31.56 2014-09-23 11:20:58.000 266 33610.04 521.02 2239.28 31.56 2014-09-23 11:20:59.000 266 33610.04 521.02 2239.26 31.56 2014-09-23 11:21:00.000 266 33610.01 521.03 2239.33 31.56 2014-09-23 11:21:01.000 266 33610.02 521.01 2239.25 31.56 2014-09-23 11:21:02.000 266 33610.06 520.99 2239.28 31.56 2014-09-23 11:21:03.000 266 33610.01 521.03 2239.30 31.56 2014-09-23 11:21:04.000 266 33610.11 521.00 2239.28 31.56 2014-09-23 11:21:05.000 266 33610.07 520.96 2239.30 31.56 2014-09-23 11:21:06.000 266 33610.14 521.00 2239.38 31.56 2014-09-23 11:21:07.000 266 33610.11 521.01 2239.40 31.56 2014-09-23 11:21:08.000 266 33610.16 520.98 2239.36 31.56 2014-09-23 11:21:09.000 266 33610.04 520.97 2239.34 31.56 2014-09-23 11:21:10.000 266 33610.22 520.97 2239.28 31.56 2014-09-23 11:21:11.000 266 33610.08 520.95 2239.27 31.56 2014-09-23 11:21:12.000 266 33610.19 520.92 2239.34 31.56 2014-09-23 11:21:13.000 266 33610.14 520.99 2239.24 31.56 2014-09-23 11:21:14.000 266 33610.20 520.92 2239.32 31.56 2014-09-23 11:21:15.000 266 33610.20 520.89 2239.29 31.56 2014-09-23 11:21:16.000 266 33610.16 520.87 2239.35 31.56 2014-09-23 11:21:17.000 266 33610.14 520.91 2239.33 31.56 2014-09-23 11:21:18.000 266 33610.22 520.86 2239.34 31.56 2014-09-23 11:21:19.000 266 33610.23 520.85 2239.42 31.56 2014-09-23 11:21:20.000 266 33610.19 520.86 2239.30 31.56 2014-09-23 11:21:21.000 266 33610.22 520.83 2239.32 31.56 2014-09-23 11:21:22.000 266 33610.26 520.86 2239.36 31.56 2014-09-23 11:21:23.000 266 33610.19 520.84 2239.30 31.56 2014-09-23 11:21:24.000 266 33610.31 520.82 2239.35 31.56 2014-09-23 11:21:25.000 266 33610.26 520.78 2239.26 31.56 2014-09-23 11:21:26.000 266 33610.27 520.82 2239.31 31.56 2014-09-23 11:21:27.000 266 33610.32 520.77 2239.28 31.56 2014-09-23 11:21:28.000 266 33610.29 520.73 2239.36 31.56 2014-09-23 11:21:29.000 266 33610.30 520.73 2239.31 31.56 2014-09-23 11:21:30.000 266 33610.36 520.75 2239.30 31.56 2014-09-23 11:21:30.000 266 33610.38 520.75 2239.34 31.56 2014-09-23 11:21:32.000 266 33610.32 520.75 2239.29 31.56 2014-09-23 11:21:33.000 266 33610.36 520.75 2239.28 31.56 2014-09-23 11:21:34.000 266 33610.38 520.77 2239.32 31.56 2014-09-23 11:21:35.000 266 33610.36 520.75 2239.32 31.56 2014-09-23 11:21:36.000 266 33610.48 520.76 2239.21 31.56 2014-09-23 11:21:37.000 266 33610.47 520.73 2239.22 31.56 2014-09-23 11:21:38.000 266 33610.45 520.75 2239.23 31.56 2014-09-23 11:21:39.000 266 33610.41 520.74 2239.26 31.56 2014-09-23 11:21:40.000 266 33610.50 520.76 2239.21 31.56 2014-09-23 11:21:41.000 266 33610.42 520.73 2239.23 31.56 2014-09-23 11:21:42.000 266 33610.48 520.72 2239.26 31.56 2014-09-23 11:21:43.000 266 33610.46 520.73 2239.22 31.56 2014-09-23 11:21:43.000 266 33610.44 520.74 2239.26 31.56 2014-09-23 11:21:45.000 266 33610.56 520.70 2239.18 31.56 2014-09-23 11:21:46.000 266 33610.52 520.73 2239.07 31.56 2014-09-23 11:21:47.000 266 33610.53 520.74 2239.11 31.56 2014-09-23 11:21:48.000 266 33610.58 520.71 2239.14 31.56 2014-09-23 11:21:49.000 266 33610.59 520.72 2239.21 31.56 2014-09-23 11:21:50.000 266 33610.58 520.72 2239.19 31.56 2014-09-23 11:21:51.000 266 33610.69 520.70 2239.20 31.56 2014-09-23 11:21:52.000 266 33610.61 520.65 2239.16 31.56 2014-09-23 11:21:53.000 266 33610.63 520.66 2239.09 31.56 2014-09-23 11:21:54.000 266 33610.71 520.66 2239.17 31.56 2014-09-23 11:21:55.000 266 33610.69 520.71 2239.09 31.56 2014-09-23 11:21:56.000 266 33610.69 520.66 2239.09 31.56 2014-09-23 11:21:57.000 266 33610.57 520.68 2239.11 31.56 2014-09-23 11:21:58.000 266 33610.79 520.67 2239.09 31.56 2014-09-23 11:21:59.000 266 33610.73 520.62 2239.05 31.56 2014-09-23 11:22:00.000 266 33610.78 520.64 2239.01 31.56 2014-09-23 11:22:01.000 266 33610.81 520.66 2239.12 31.56 2014-09-23 11:22:02.000 266 33610.84 520.62 2239.09 31.56 2014-09-23 11:22:03.000 266 33610.84 520.64 2238.96 31.56 2014-09-23 11:22:04.000 266 33610.86 520.63 2239.05 31.56 2014-09-23 11:22:05.000 266 33610.81 520.66 2239.04 31.56 2014-09-23 11:22:06.000 266 33610.82 520.63 2239.02 31.56 2014-09-23 11:22:07.000 266 33610.85 520.60 2238.99 31.56 2014-09-23 11:22:08.000 266 33610.78 520.64 2238.89 31.56 2014-09-23 11:22:09.000 266 33610.87 520.64 2238.96 31.56 2014-09-23 11:22:10.000 266 33610.80 520.62 2238.99 31.56 2014-09-23 11:22:11.000 266 33610.85 520.60 2238.96 31.56 2014-09-23 11:22:12.000 266 33610.85 520.66 2238.97 31.56 2014-09-23 11:22:13.000 266 33610.88 520.62 2238.95 31.56 2014-09-23 11:22:14.000 266 33610.87 520.63 2238.96 31.56 2014-09-23 11:22:15.000 266 33610.81 520.68 2238.89 31.56 2014-09-23 11:22:16.000 266 33610.89 520.69 2238.97 31.56 2014-09-23 11:22:17.000 266 33610.79 520.68 2238.94 31.56 2014-09-23 11:22:18.000 266 33610.81 520.67 2238.85 31.56 2014-09-23 11:22:19.000 266 33610.81 520.71 2238.91 31.56 2014-09-23 11:22:20.000 266 33610.65 520.68 2238.96 31.56 2014-09-23 11:22:21.000 266 33610.74 520.73 2238.92 31.56 2014-09-23 11:22:22.000 266 33610.70 520.77 2238.90 31.56 2014-09-23 11:22:23.000 266 33610.66 520.76 2238.92 31.56 2014-09-23 11:22:24.000 266 33610.66 520.74 2238.87 31.56 2014-09-23 11:22:24.000 266 33610.60 520.78 2238.92 31.56 2014-09-23 11:22:26.000 266 33610.56 520.77 2238.96 31.56 2014-09-23 11:22:27.000 266 33610.67 520.79 2238.95 31.56 2014-09-23 11:22:28.000 266 33610.61 520.84 2238.93 31.56 2014-09-23 11:22:29.000 266 33610.62 520.84 2238.90 31.56 2014-09-23 11:22:30.000 266 33610.75 520.86 2238.96 31.56 2014-09-23 11:22:31.000 266 33610.61 520.82 2238.97 31.56 2014-09-23 11:22:32.000 266 33610.68 520.82 2238.96 31.56 2014-09-23 11:22:33.000 266 33610.58 520.82 2238.90 31.56 2014-09-23 11:22:34.000 266 33610.61 520.84 2238.92 31.56 2014-09-23 11:22:35.000 266 33610.68 520.81 2238.89 31.56 2014-09-23 11:22:36.000 266 33610.60 520.86 2238.94 31.56 2014-09-23 11:22:37.000 266 33610.61 520.85 2239.02 31.56 2014-09-23 11:22:37.000 266 33610.50 520.86 2238.97 31.56 2014-09-23 11:22:39.000 266 33610.57 520.85 2238.98 31.56 2014-09-23 11:22:40.000 266 33610.64 520.86 2239.00 31.56 2014-09-23 11:22:41.000 266 33610.57 520.87 2239.01 31.56 2014-09-23 11:22:42.000 266 33610.58 520.88 2239.07 31.56 2014-09-23 11:22:43.000 266 33610.49 520.84 2239.04 31.56 2014-09-23 11:22:44.000 266 33610.56 520.89 2239.00 31.56 2014-09-23 11:22:45.000 266 33610.54 520.84 2239.06 31.56 2014-09-23 11:22:46.000 266 33610.50 520.86 2238.95 31.56 2014-09-23 11:22:47.000 266 33610.49 520.87 2239.02 31.56 2014-09-23 11:22:48.000 266 33610.43 520.90 2239.03 31.56 2014-09-23 11:22:49.000 266 33610.54 520.85 2239.05 31.56 2014-09-23 11:22:50.000 266 33610.50 520.89 2239.08 31.56 2014-09-23 11:22:51.000 266 33610.39 520.88 2238.99 31.56 2014-09-23 11:22:52.000 266 33610.34 520.89 2239.11 31.56 2014-09-23 11:22:53.000 266 33610.32 520.87 2239.05 31.56 2014-09-23 11:22:54.000 266 33610.37 520.95 2239.07 31.56 2014-09-23 11:22:55.000 266 33610.39 520.92 2239.12 31.56 2014-09-23 11:22:56.000 266 33610.23 520.97 2239.03 31.56 2014-09-23 11:22:57.000 266 33610.23 520.98 2239.08 31.56 2014-09-23 11:22:58.000 266 33610.23 520.97 2239.09 31.56 2014-09-23 11:22:59.000 266 33610.17 520.97 2239.03 31.56 2014-09-23 11:23:00.000 266 33610.25 520.96 2239.09 31.56 2014-09-23 11:23:01.000 266 33610.27 521.00 2239.12 31.56 2014-09-23 11:23:02.000 266 33610.17 520.97 2239.09 31.56 2014-09-23 11:23:03.000 266 33610.22 520.96 2239.09 31.56 2014-09-23 11:23:04.000 266 33610.28 520.99 2239.07 31.56 2014-09-23 11:23:05.000 266 33610.18 520.99 2239.05 31.56 2014-09-23 11:23:06.000 266 33610.19 520.99 2239.12 31.56 2014-09-23 11:23:07.000 266 33610.12 520.98 2239.13 31.56 2014-09-23 11:23:08.000 266 33610.09 521.03 2239.07 31.56 2014-09-23 11:23:09.000 266 33610.07 521.01 2239.18 31.56 2014-09-23 11:23:10.000 266 33610.14 521.03 2239.17 31.56 2014-09-23 11:23:11.000 266 33610.03 521.02 2239.12 31.56 2014-09-23 11:23:12.000 266 33610.11 521.03 2239.09 31.56 2014-09-23 11:23:13.000 266 33610.08 521.04 2239.15 31.56 2014-09-23 11:23:14.000 266 33610.02 521.03 2239.11 31.56 2014-09-23 11:23:15.000 266 33610.03 521.07 2239.21 31.56 2014-09-23 11:23:16.000 266 33610.01 521.07 2239.17 31.56 2014-09-23 11:23:17.000 266 33610.00 521.05 2239.11 31.56 2014-09-23 11:23:18.000 266 33610.04 521.02 2239.08 31.56 2014-09-23 11:23:18.000 266 33610.00 521.07 2239.14 31.56 2014-09-23 11:23:20.000 266 33609.97 521.05 2239.23 31.56 2014-09-23 11:23:21.000 266 33610.04 521.10 2239.07 31.56 2014-09-23 11:23:22.000 266 33610.04 521.10 2239.14 31.56 2014-09-23 11:23:23.000 266 33609.93 521.09 2239.16 31.56 2014-09-23 11:23:24.000 266 33610.07 521.09 2239.20 31.56 2014-09-23 11:23:25.000 266 33610.04 521.08 2239.11 31.56 2014-09-23 11:23:26.000 266 33610.01 521.06 2239.24 31.56 2014-09-23 11:23:27.000 266 33610.09 521.06 2239.23 31.56 2014-09-23 11:23:28.000 266 33610.12 521.01 2239.27 31.56 2014-09-23 11:23:29.000 266 33610.03 521.05 2239.30 31.56 2014-09-23 11:23:30.000 266 33610.10 521.07 2239.28 31.56 2014-09-23 11:23:31.000 266 33610.11 521.06 2239.30 31.56 2014-09-23 11:23:31.000 266 33610.13 521.00 2239.18 31.56 2014-09-23 11:23:33.000 266 33610.07 521.02 2239.22 31.56 2014-09-23 11:23:34.000 266 33610.04 521.05 2239.14 31.56 2014-09-23 11:23:35.000 266 33610.08 520.99 2239.22 31.56 2014-09-23 11:23:36.000 266 33610.18 521.00 2239.22 31.56 2014-09-23 11:23:37.000 266 33610.16 520.99 2239.32 31.56 2014-09-23 11:23:38.000 266 33610.13 520.95 2239.21 31.56 2014-09-23 11:23:39.000 266 33610.11 520.99 2239.23 31.56 2014-09-23 11:23:40.000 266 33610.23 520.93 2239.16 31.56 2014-09-23 11:23:41.000 266 33610.18 520.92 2239.20 31.56 2014-09-23 11:23:42.000 266 33610.09 520.90 2239.24 31.56 2014-09-23 11:23:43.000 266 33610.21 520.99 2239.23 31.56 2014-09-23 11:23:44.000 266 33610.15 520.98 2239.23 31.56 2014-09-23 11:23:45.000 266 33610.19 520.97 2239.18 31.56 2014-09-23 11:23:46.000 266 33610.14 520.91 2239.30 31.56 2014-09-23 11:23:47.000 266 33610.10 520.93 2239.20 31.56 2014-09-23 11:23:48.000 266 33610.17 520.94 2239.21 31.56 2014-09-23 11:23:49.000 266 33610.23 520.93 2239.19 31.56 2014-09-23 11:23:50.000 266 33610.13 520.94 2239.23 31.56 2014-09-23 11:23:51.000 266 33610.11 520.95 2239.20 31.56 2014-09-23 11:23:52.000 266 33610.25 520.95 2239.20 31.56 2014-09-23 11:23:53.000 266 33610.07 520.98 2239.19 31.56 2014-09-23 11:23:54.000 266 33610.17 520.95 2239.14 31.56 2014-09-23 11:23:55.000 266 33610.20 520.93 2239.23 31.56 2014-09-23 11:23:56.000 266 33610.24 520.95 2239.21 31.56 2014-09-23 11:23:57.000 266 33610.17 520.93 2239.21 31.56 2014-09-23 11:23:58.000 266 33610.19 520.94 2239.15 31.56 2014-09-23 11:23:59.000 266 33610.13 520.97 2239.21 31.56 2014-09-23 11:24:00.000 266 33610.19 520.98 2239.25 31.56 2014-09-23 11:24:01.000 266 33610.15 520.98 2239.15 31.56 2014-09-23 11:24:02.000 266 33610.26 520.97 2239.15 31.56 2014-09-23 11:24:03.000 266 33610.26 520.92 2239.08 31.56 2014-09-23 11:24:04.000 266 33610.29 520.92 2239.12 31.56 2014-09-23 11:24:05.000 266 33610.22 520.92 2239.17 31.56 2014-09-23 11:24:06.000 266 33610.23 520.91 2239.23 31.56 2014-09-23 11:24:07.000 266 33610.33 520.92 2239.15 31.56 2014-09-23 11:24:08.000 266 33610.28 520.90 2239.18 31.56 2014-09-23 11:24:09.000 266 33610.28 520.93 2239.18 31.56 2014-09-23 11:24:10.000 266 33610.28 520.92 2239.12 31.56 2014-09-23 11:24:11.000 266 33610.30 520.89 2239.07 31.56 2014-09-23 11:24:12.000 266 33610.29 520.87 2239.05 31.56 2014-09-23 11:24:12.000 266 33610.36 520.84 2239.05 31.56 2014-09-23 11:24:14.000 266 33610.46 520.89 2239.09 31.56 2014-09-23 11:24:15.000 266 33610.40 520.83 2239.09 31.56 2014-09-23 11:24:16.000 266 33610.36 520.86 2239.14 31.56 2014-09-23 11:24:17.000 266 33610.45 520.83 2239.14 31.56 2014-09-23 11:24:18.000 266 33610.38 520.80 2239.12 31.56 2014-09-23 11:24:19.000 266 33610.44 520.81 2239.01 31.56 2014-09-23 11:24:20.000 266 33610.43 520.80 2239.02 31.56 2014-09-23 11:24:21.000 266 33610.48 520.79 2239.17 31.56 2014-09-23 11:24:22.000 266 33610.58 520.72 2239.01 31.56 2014-09-23 11:24:23.000 266 33610.42 520.76 2239.08 31.56 2014-09-23 11:24:24.000 266 33610.45 520.72 2239.09 31.56 2014-09-23 11:24:25.000 266 33610.58 520.75 2239.02 31.56 2014-09-23 11:24:25.000 266 33610.54 520.73 2239.02 31.56 2014-09-23 11:24:27.000 266 33610.58 520.71 2238.96 31.56 2014-09-23 11:24:28.000 266 33610.46 520.68 2238.97 31.56 2014-09-23 11:24:29.000 266 33610.49 520.73 2238.99 31.56 2014-09-23 11:24:30.000 266 33610.55 520.74 2239.05 31.56 2014-09-23 11:24:31.000 266 33610.60 520.73 2238.93 31.56 2014-09-23 11:24:32.000 266 33610.54 520.70 2238.96 31.56 2014-09-23 11:24:33.000 266 33610.52 520.70 2238.92 31.56 2014-09-23 11:24:34.000 266 33610.61 520.68 2238.91 31.56 2014-09-23 11:24:35.000 266 33610.62 520.75 2238.96 31.56 2014-09-23 11:24:36.000 266 33610.54 520.71 2238.96 31.56 2014-09-23 11:24:37.000 266 33610.54 520.70 2238.93 31.56 2014-09-23 11:24:38.000 266 33610.51 520.68 2238.89 31.56 2014-09-23 11:24:39.000 266 33610.43 520.75 2238.90 31.56 2014-09-23 11:24:40.000 266 33610.53 520.69 2238.87 31.56 2014-09-23 11:24:41.000 266 33610.54 520.69 2238.87 31.56 2014-09-23 11:24:42.000 266 33610.55 520.68 2238.83 31.56 2014-09-23 11:24:43.000 266 33610.45 520.71 2238.89 31.56 2014-09-23 11:24:44.000 266 33610.53 520.70 2238.88 31.56 2014-09-23 11:24:45.000 266 33610.51 520.73 2238.83 31.56 2014-09-23 11:24:46.000 266 33610.38 520.75 2238.93 31.56 2014-09-23 11:24:47.000 266 33610.46 520.71 2238.87 31.56 2014-09-23 11:24:48.000 266 33610.50 520.69 2238.79 31.56 2014-09-23 11:24:49.000 266 33610.37 520.75 2238.84 31.56 2014-09-23 11:24:50.000 266 33610.44 520.76 2238.82 31.56 2014-09-23 11:24:51.000 266 33610.38 520.78 2238.89 31.56 2014-09-23 11:24:52.000 266 33610.47 520.75 2238.95 31.56 2014-09-23 11:24:53.000 266 33610.50 520.77 2238.80 31.56 2014-09-23 11:24:54.000 266 33610.39 520.75 2238.76 31.56 2014-09-23 11:24:55.000 266 33610.43 520.80 2238.81 31.56 2014-09-23 11:24:56.000 266 33610.49 520.84 2238.85 31.56 2014-09-23 11:24:57.000 266 33610.44 520.83 2238.76 31.56 2014-09-23 11:24:58.000 266 33610.45 520.84 2238.83 31.56 2014-09-23 11:24:59.000 266 33610.33 520.85 2238.81 31.56 2014-09-23 11:25:00.000 266 33610.34 520.86 2238.81 31.56 2014-09-23 11:25:01.000 266 33610.34 520.84 2238.84 31.56 2014-09-23 11:25:02.000 266 33610.39 520.88 2238.81 31.56 2014-09-23 11:25:03.000 266 33610.42 520.90 2238.81 31.56 2014-09-23 11:25:04.000 266 33610.27 520.91 2238.92 31.56 2014-09-23 11:25:05.000 266 33610.31 520.93 2238.82 31.56 2014-09-23 11:25:06.000 266 33610.26 520.89 2238.93 31.56 2014-09-23 11:25:06.000 266 33610.28 520.93 2238.84 31.56 2014-09-23 11:25:08.000 266 33610.26 520.95 2238.90 31.56 2014-09-23 11:25:09.000 266 33610.19 521.01 2238.92 31.56 2014-09-23 11:25:10.000 266 33610.32 520.97 2238.98 31.56 2014-09-23 11:25:11.000 266 33610.19 520.96 2238.90 31.56 2014-09-23 11:25:12.000 266 33610.23 520.97 2238.92 31.56 2014-09-23 11:25:13.000 266 33610.27 521.02 2238.90 31.56 2014-09-23 11:25:14.000 266 33610.26 521.04 2238.91 31.56 2014-09-23 11:25:15.000 266 33610.30 520.99 2238.89 31.56 2014-09-23 11:25:16.000 266 33610.14 520.97 2238.90 31.56 2014-09-23 11:25:17.000 266 33610.17 520.98 2239.00 31.56 2014-09-23 11:25:18.000 266 33610.22 521.00 2238.99 31.56 2014-09-23 11:25:19.000 266 33610.14 521.02 2239.01 31.56 2014-09-23 11:25:19.000 266 33610.20 520.98 2238.90 31.56 2014-09-23 11:25:21.000 266 33610.23 521.00 2238.97 31.56 2014-09-23 11:25:22.000 266 33610.17 520.99 2239.01 31.56 2014-09-23 11:25:23.000 266 33610.17 521.01 2238.99 31.56 2014-09-23 11:25:24.000 266 33610.25 520.98 2239.01 31.56 2014-09-23 11:25:25.000 266 33610.17 520.96 2239.01 31.56 2014-09-23 11:25:26.000 266 33610.18 520.97 2238.86 31.56 2014-09-23 11:25:27.000 266 33610.16 521.00 2238.92 31.56 2014-09-23 11:25:28.000 266 33610.13 521.00 2238.95 31.56 2014-09-23 11:25:29.000 266 33610.21 520.96 2239.01 31.56 2014-09-23 11:25:30.000 266 33610.14 520.96 2239.03 31.56 2014-09-23 11:25:31.000 266 33610.14 520.97 2238.99 31.56 2014-09-23 11:25:32.000 266 33610.26 520.98 2238.96 31.56 2014-09-23 11:25:33.000 266 33610.06 520.98 2238.99 31.56 2014-09-23 11:25:34.000 266 33610.22 520.95 2239.00 31.56 2014-09-23 11:25:35.000 266 33610.25 521.00 2239.02 31.56 2014-09-23 11:25:36.000 266 33610.17 520.97 2239.02 31.56 2014-09-23 11:25:37.000 266 33610.14 520.97 2238.94 31.56 2014-09-23 11:25:38.000 266 33610.20 520.98 2238.99 31.56 2014-09-23 11:25:39.000 266 33610.16 521.00 2239.02 31.56 2014-09-23 11:25:40.000 266 33610.14 520.98 2238.97 31.56 2014-09-23 11:25:41.000 266 33610.23 520.94 2238.96 31.56 2014-09-23 11:25:42.000 266 33610.16 520.90 2239.02 31.56 2014-09-23 11:25:43.000 266 33610.19 520.97 2239.05 31.56 2014-09-23 11:25:44.000 266 33610.14 520.94 2238.99 31.56 2014-09-23 11:25:45.000 266 33610.10 520.91 2238.93 31.56 2014-09-23 11:25:46.000 266 33610.24 520.95 2239.07 31.56 2014-09-23 11:25:47.000 266 33610.17 520.95 2238.91 31.56 2014-09-23 11:25:48.000 266 33610.14 520.95 2238.94 31.56 2014-09-23 11:25:49.000 266 33610.17 520.95 2238.96 31.56 2014-09-23 11:25:50.000 266 33610.13 520.92 2238.99 31.56 2014-09-23 11:25:51.000 266 33610.19 520.91 2238.99 31.56 2014-09-23 11:25:52.000 266 33610.22 520.96 2238.94 31.56 2014-09-23 11:25:53.000 266 33610.22 520.94 2238.85 31.56 2014-09-23 11:25:54.000 266 33610.20 520.95 2238.87 31.56 2014-09-23 11:25:55.000 266 33610.10 520.96 2238.96 31.56 2014-09-23 11:25:56.000 266 33610.23 521.00 2238.91 31.56 2014-09-23 11:25:57.000 266 33610.21 520.95 2238.95 31.56 2014-09-23 11:25:58.000 266 33610.29 520.93 2238.96 31.56 2014-09-23 11:25:59.000 266 33610.07 520.97 2238.99 31.56 2014-09-23 11:26:00.000 266 33610.20 520.97 2239.03 31.56 2014-09-23 11:26:00.000 266 33610.20 520.95 2239.08 31.56 2014-09-23 11:26:02.000 266 33610.11 520.97 2238.99 31.56 2014-09-23 11:26:03.000 266 33610.09 520.98 2238.93 31.56 2014-09-23 11:26:04.000 266 33610.17 520.97 2238.95 31.56 2014-09-23 11:26:05.000 266 33610.17 520.99 2238.90 31.56 2014-09-23 11:26:06.000 266 33610.14 520.96 2238.93 31.56 2014-09-23 11:26:07.000 266 33610.19 521.00 2238.96 31.56 2014-09-23 11:26:08.000 266 33610.14 521.00 2238.97 31.56 2014-09-23 11:26:09.000 266 33610.09 520.97 2238.96 31.56 2014-09-23 11:26:10.000 266 33610.22 521.02 2238.92 31.56 2014-09-23 11:26:11.000 266 33610.13 521.00 2238.93 31.56 2014-09-23 11:26:12.000 266 33610.15 521.02 2238.92 31.56 2014-09-23 11:26:13.000 266 33610.17 521.01 2238.93 31.56 2014-09-23 11:26:13.000 266 33610.09 521.07 2238.92 31.56 2014-09-23 11:26:15.000 266 33610.14 521.03 2238.93 31.56 2014-09-23 11:26:16.000 266 33610.04 521.00 2239.03 31.56 2014-09-23 11:26:17.000 266 33610.14 521.03 2239.03 31.56 2014-09-23 11:26:18.000 266 33610.10 521.04 2239.03 31.56 2014-09-23 11:26:19.000 266 33610.08 521.05 2238.93 31.56 2014-09-23 11:26:20.000 266 33610.10 521.03 2238.99 31.56 2014-09-23 11:26:21.000 266 33610.13 521.02 2238.90 31.56 2014-09-23 11:26:22.000 266 33610.10 521.04 2238.96 31.56 2014-09-23 11:26:23.000 266 33610.11 521.07 2238.94 31.56 2014-09-23 11:26:24.000 266 33610.06 521.09 2239.03 31.56 2014-09-23 11:26:25.000 266 33610.12 521.05 2238.97 31.56 2014-09-23 11:26:26.000 266 33610.13 521.09 2238.96 31.56 2014-09-23 11:26:27.000 266 33610.06 521.11 2239.01 31.56 2014-09-23 11:26:28.000 266 33610.12 521.09 2238.95 31.56 2014-09-23 11:26:29.000 266 33610.06 521.08 2238.95 31.56 2014-09-23 11:26:30.000 266 33610.11 521.10 2238.93 31.56 2014-09-23 11:26:31.000 266 33610.06 521.08 2238.97 31.56 2014-09-23 11:26:32.000 266 33610.07 521.09 2238.93 31.56 2014-09-23 11:26:33.000 266 33610.11 521.13 2238.97 31.56 2014-09-23 11:26:34.000 266 33610.11 521.11 2238.92 31.56 2014-09-23 11:26:35.000 266 33610.08 521.12 2238.97 31.56 2014-09-23 11:26:36.000 266 33610.07 521.11 2238.95 31.56 2014-09-23 11:26:37.000 266 33610.07 521.11 2238.92 31.56 2014-09-23 11:26:38.000 266 33610.08 521.09 2238.92 31.56 2014-09-23 11:26:39.000 266 33610.23 521.11 2238.93 31.56 2014-09-23 11:26:40.000 266 33610.16 521.10 2239.03 31.56 2014-09-23 11:26:41.000 266 33610.13 521.10 2238.89 31.56 2014-09-23 11:26:42.000 266 33610.07 521.09 2238.90 31.56 2014-09-23 11:26:43.000 266 33610.08 521.17 2238.89 31.56 2014-09-23 11:26:44.000 266 33610.10 521.14 2238.95 31.56 2014-09-23 11:26:45.000 266 33610.19 521.18 2238.93 31.56 2014-09-23 11:26:46.000 266 33610.07 521.14 2238.99 31.56 2014-09-23 11:26:47.000 266 33610.13 521.18 2239.01 31.56 2014-09-23 11:26:48.000 266 33610.13 521.18 2238.96 31.56 2014-09-23 11:26:49.000 266 33610.14 521.20 2238.87 31.56 2014-09-23 11:26:50.000 266 33610.06 521.17 2238.88 31.56 2014-09-23 11:26:51.000 266 33610.05 521.20 2238.85 31.56 2014-09-23 11:26:52.000 266 33610.07 521.19 2238.94 31.56 2014-09-23 11:26:53.000 266 33610.03 521.17 2238.93 31.56 2014-09-23 11:26:54.000 266 33610.11 521.16 2238.89 31.56 2014-09-23 11:26:54.000 266 33610.14 521.21 2238.89 31.56 2014-09-23 11:26:56.000 266 33610.07 521.21 2238.89 31.56 2014-09-23 11:26:57.000 266 33610.10 521.24 2238.95 31.56 2014-09-23 11:26:58.000 266 33610.11 521.24 2238.96 31.56 2014-09-23 11:26:59.000 266 33610.06 521.21 2238.86 31.56 2014-09-23 11:27:00.000 266 33610.03 521.22 2238.84 31.56 2014-09-23 11:27:01.000 266 33610.06 521.21 2238.93 31.56 2014-09-23 11:27:02.000 266 33610.03 521.23 2238.93 31.56 2014-09-23 11:27:03.000 266 33610.08 521.27 2238.96 31.56 2014-09-23 11:27:04.000 266 33609.94 521.25 2238.88 31.56 2014-09-23 11:27:05.000 266 33610.00 521.25 2238.93 31.56 2014-09-23 11:27:06.000 266 33609.97 521.23 2238.86 31.56 2014-09-23 11:27:07.000 266 33610.01 521.26 2238.96 31.56 2014-09-23 11:27:07.000 266 33610.00 521.28 2238.90 31.56 2014-09-23 11:27:09.000 266 33609.97 521.27 2238.93 31.56 2014-09-23 11:27:10.000 266 33609.88 521.29 2238.93 31.56 2014-09-23 11:27:11.000 266 33609.85 521.28 2238.96 31.56 2014-09-23 11:27:12.000 266 33609.94 521.31 2238.98 31.56 2014-09-23 11:27:13.000 266 33609.85 521.30 2238.91 31.56 2014-09-23 11:27:14.000 266 33609.88 521.32 2238.93 31.56 2014-09-23 11:27:15.000 266 33609.92 521.32 2238.94 31.56 2014-09-23 11:27:16.000 266 33609.92 521.32 2238.91 31.56 2014-09-23 11:27:17.000 266 33609.85 521.35 2238.96 31.56 2014-09-23 11:27:18.000 266 33609.90 521.30 2238.97 31.56 2014-09-23 11:27:19.000 266 33609.81 521.38 2238.92 31.56 2014-09-23 11:27:20.000 266 33609.78 521.34 2238.96 31.56 2014-09-23 11:27:21.000 266 33609.72 521.34 2238.97 31.56 2014-09-23 11:27:22.000 266 33609.79 521.37 2239.00 31.56 2014-09-23 11:27:23.000 266 33609.76 521.34 2238.96 31.56 2014-09-23 11:27:24.000 266 33609.69 521.36 2238.96 31.56 2014-09-23 11:27:25.000 266 33609.86 521.35 2239.01 31.56 2014-09-23 11:27:26.000 266 33609.82 521.37 2238.99 31.56 2014-09-23 11:27:27.000 266 33609.71 521.37 2238.93 31.56 2014-09-23 11:27:28.000 266 33609.76 521.38 2238.99 31.56 2014-09-23 11:27:29.000 266 33609.68 521.37 2239.05 31.56 2014-09-23 11:27:30.000 266 33609.68 521.34 2238.98 31.56 2014-09-23 11:27:31.000 266 33609.68 521.39 2239.02 31.56 2014-09-23 11:27:32.000 266 33609.63 521.35 2238.98 31.56 2014-09-23 11:27:33.000 266 33609.62 521.40 2239.05 31.56 2014-09-23 11:27:34.000 266 33609.60 521.35 2239.11 31.56 2014-09-23 11:27:35.000 266 33609.71 521.38 2239.03 31.56 2014-09-23 11:27:36.000 266 33609.64 521.39 2239.03 31.56 2014-09-23 11:27:37.000 266 33609.54 521.42 2238.95 31.56 2014-09-23 11:27:38.000 266 33609.57 521.40 2239.05 31.56 2014-09-23 11:27:39.000 266 33609.53 521.41 2238.97 31.56 2014-09-23 11:27:40.000 266 33609.57 521.42 2239.08 31.56 2014-09-23 11:27:41.000 266 33609.50 521.41 2239.00 31.56 2014-09-23 11:27:42.000 266 33609.46 521.40 2238.99 31.56 2014-09-23 11:27:43.000 266 33609.53 521.42 2239.07 31.56 2014-09-23 11:27:44.000 266 33609.48 521.42 2239.01 31.56 2014-09-23 11:27:45.000 266 33609.43 521.39 2239.11 31.56 2014-09-23 11:27:46.000 266 33609.45 521.41 2239.08 31.56 2014-09-23 11:27:47.000 266 33609.46 521.42 2239.07 31.56 2014-09-23 11:27:48.000 266 33609.38 521.42 2239.08 31.56 2014-09-23 11:27:48.000 266 33609.40 521.42 2239.13 31.56 2014-09-23 11:27:50.000 266 33609.38 521.40 2239.10 31.56 2014-09-23 11:27:51.000 266 33609.34 521.41 2239.06 31.56 2014-09-23 11:27:52.000 266 33609.34 521.39 2239.07 31.56 2014-09-23 11:27:53.000 266 33609.32 521.42 2239.20 31.56 2014-09-23 11:27:54.000 266 33609.33 521.40 2239.24 31.56 2014-09-23 11:27:55.000 266 33609.31 521.44 2239.20 31.56 2014-09-23 11:27:56.000 266 33609.21 521.42 2239.08 31.56 2014-09-23 11:27:57.000 266 33609.22 521.44 2239.11 31.56 2014-09-23 11:27:58.000 266 33609.19 521.44 2239.21 31.56 2014-09-23 11:27:59.000 266 33609.17 521.45 2239.16 31.56 2014-09-23 11:28:00.000 266 33609.20 521.45 2239.14 31.56 2014-09-23 11:28:01.000 266 33609.17 521.40 2239.12 31.56 2014-09-23 11:28:01.000 266 33609.07 521.46 2239.14 31.56 2014-09-23 11:28:03.000 266 33609.04 521.46 2239.15 31.56 2014-09-23 11:28:04.000 266 33609.18 521.43 2239.14 31.56 2014-09-23 11:28:05.000 266 33609.15 521.46 2239.18 31.56 2014-09-23 11:28:06.000 266 33609.04 521.42 2239.21 31.56 2014-09-23 11:28:07.000 266 33609.05 521.44 2239.24 31.56 2014-09-23 11:28:08.000 266 33609.12 521.48 2239.15 31.56 2014-09-23 11:28:09.000 266 33609.14 521.41 2239.20 31.56 2014-09-23 11:28:10.000 266 33609.10 521.42 2239.21 31.56 2014-09-23 11:28:11.000 266 33608.97 521.46 2239.25 31.56 2014-09-23 11:28:12.000 266 33609.01 521.42 2239.17 31.56 2014-09-23 11:28:13.000 266 33608.99 521.49 2239.24 31.56 2014-09-23 11:28:14.000 266 33609.04 521.42 2239.20 31.56 2014-09-23 11:28:15.000 266 33609.02 521.45 2239.24 31.56 2014-09-23 11:28:16.000 266 33609.13 521.41 2239.19 31.56 2014-09-23 11:28:17.000 266 33609.09 521.42 2239.27 31.56 2014-09-23 11:28:18.000 266 33609.07 521.39 2239.27 31.56 2014-09-23 11:28:19.000 266 33609.00 521.40 2239.24 31.56 2014-09-23 11:28:20.000 266 33608.99 521.40 2239.27 31.56 2014-09-23 11:28:21.000 266 33609.08 521.42 2239.26 31.56 2014-09-23 11:28:22.000 266 33609.05 521.39 2239.33 31.56 2014-09-23 11:28:23.000 266 33608.97 521.38 2239.28 31.56 2014-09-23 11:28:24.000 266 33609.02 521.34 2239.38 31.56 2014-09-23 11:28:25.000 266 33608.97 521.34 2239.29 31.56 2014-09-23 11:28:26.000 266 33609.01 521.35 2239.24 31.56 2014-09-23 11:28:27.000 266 33608.96 521.38 2239.20 31.56 2014-09-23 11:28:28.000 266 33608.93 521.33 2239.27 31.56 2014-09-23 11:28:29.000 266 33609.12 521.32 2239.23 31.56 2014-09-23 11:28:30.000 266 33609.08 521.32 2239.23 31.56 2014-09-23 11:28:31.000 266 33609.01 521.31 2239.20 31.56 2014-09-23 11:28:32.000 266 33608.99 521.29 2239.26 31.56 2014-09-23 11:28:33.000 266 33609.00 521.28 2239.28 31.56 2014-09-23 11:28:34.000 266 33608.93 521.28 2239.19 31.56 2014-09-23 11:28:35.000 266 33608.90 521.28 2239.21 31.56 2014-09-23 11:28:36.000 266 33609.01 521.28 2239.21 31.56 2014-09-23 11:28:37.000 266 33609.01 521.30 2239.14 31.56 2014-09-23 11:28:38.000 266 33608.95 521.31 2239.23 31.56 2014-09-23 11:28:39.000 266 33608.99 521.32 2239.27 31.56 2014-09-23 11:28:40.000 266 33608.93 521.27 2239.21 31.56 2014-09-23 11:28:41.000 266 33608.96 521.28 2239.25 31.56 2014-09-23 11:28:42.000 266 33608.85 521.30 2239.26 31.56 2014-09-23 11:28:42.000 266 33608.95 521.32 2239.12 31.56 2014-09-23 11:28:44.000 266 33608.95 521.28 2239.18 31.56 2014-09-23 11:28:45.000 266 33608.99 521.28 2239.21 31.56 2014-09-23 11:28:46.000 266 33608.94 521.29 2239.19 31.56 2014-09-23 11:28:47.000 266 33608.95 521.32 2239.11 31.56 2014-09-23 11:28:48.000 266 33608.90 521.28 2239.05 31.56 2014-09-23 11:28:49.000 266 33608.96 521.26 2239.19 31.56 2014-09-23 11:28:50.000 266 33608.90 521.27 2239.19 31.56 2014-09-23 11:28:51.000 266 33608.80 521.22 2239.18 31.56 2014-09-23 11:28:52.000 266 33608.90 521.27 2239.12 31.56 2014-09-23 11:28:53.000 266 33608.89 521.28 2239.14 31.56 2014-09-23 11:28:54.000 266 33608.80 521.24 2239.12 31.56 2014-09-23 11:28:55.000 266 33608.88 521.22 2239.15 31.56 2014-09-23 11:28:55.000 266 33608.89 521.26 2239.07 31.56 2014-09-23 11:28:57.000 266 33608.83 521.20 2239.23 31.56 2014-09-23 11:28:58.000 266 33608.83 521.22 2239.23 31.56 2014-09-23 11:28:59.000 266 33608.80 521.24 2239.15 31.56 2014-09-23 11:29:00.000 266 33608.78 521.20 2239.19 31.56 2014-09-23 11:29:01.000 266 33608.79 521.20 2239.12 31.56 2014-09-23 11:29:02.000 266 33608.77 521.24 2239.11 31.56 2014-09-23 11:29:03.000 266 33608.89 521.25 2239.12 31.56 2014-09-23 11:29:04.000 266 33608.69 521.24 2239.25 31.56 2014-09-23 11:29:05.000 266 33608.78 521.31 2239.18 31.56 2014-09-23 11:29:06.000 266 33608.79 521.29 2239.20 31.56 2014-09-23 11:29:07.000 266 33608.74 521.23 2239.14 31.56 2014-09-23 11:29:08.000 266 33608.71 521.21 2239.20 31.56 2014-09-23 11:29:09.000 266 33608.72 521.26 2239.21 31.56 2014-09-23 11:29:10.000 266 33608.73 521.26 2239.21 31.56 2014-09-23 11:29:11.000 266 33608.67 521.26 2239.16 31.56 2014-09-23 11:29:12.000 266 33608.70 521.25 2239.14 31.56 2014-09-23 11:29:13.000 266 33608.73 521.24 2239.17 31.56 2014-09-23 11:29:14.000 266 33608.71 521.28 2239.10 31.56 2014-09-23 11:29:15.000 266 33608.67 521.27 2239.15 31.56 2014-09-23 11:29:16.000 266 33608.61 521.28 2239.16 31.56 2014-09-23 11:29:17.000 266 33608.63 521.26 2239.21 31.56 2014-09-23 11:29:18.000 266 33608.60 521.24 2239.17 31.56 2014-09-23 11:29:19.000 266 33608.57 521.27 2239.13 31.56 2014-09-23 11:29:20.000 266 33608.51 521.24 2239.14 31.56 2014-09-23 11:29:21.000 266 33608.54 521.24 2239.14 31.56 2014-09-23 11:29:22.000 266 33608.47 521.27 2239.11 31.56 2014-09-23 11:29:23.000 266 33608.57 521.32 2239.24 31.56 2014-09-23 11:29:24.000 266 33608.58 521.26 2239.22 31.56 2014-09-23 11:29:25.000 266 33608.55 521.25 2239.16 31.56 2014-09-23 11:29:26.000 266 33608.62 521.29 2239.19 31.56 2014-09-23 11:29:27.000 266 33608.55 521.27 2239.21 31.56 2014-09-23 11:29:28.000 266 33608.46 521.26 2239.28 31.56 2014-09-23 11:29:29.000 266 33608.53 521.26 2239.19 31.56 2014-09-23 11:29:30.000 266 33608.49 521.26 2239.14 31.56 2014-09-23 11:29:31.000 266 33608.54 521.22 2239.22 31.56 2014-09-23 11:29:32.000 266 33608.56 521.26 2239.25 31.56 2014-09-23 11:29:33.000 266 33608.41 521.21 2239.21 31.56 2014-09-23 11:29:34.000 266 33608.55 521.24 2239.23 31.56 2014-09-23 11:29:35.000 266 33608.61 521.22 2239.23 31.56 2014-09-23 11:29:36.000 266 33608.65 521.24 2239.19 31.56 2014-09-23 11:29:36.000 266 33608.74 521.19 2239.15 31.56 2014-09-23 11:29:38.000 266 33608.66 521.16 2239.14 31.56 2014-09-23 11:29:39.000 266 33608.65 521.12 2239.14 31.56 2014-09-23 11:29:40.000 266 33608.71 521.12 2239.19 31.56 2014-09-23 11:29:41.000 266 33608.62 521.14 2239.24 31.56 2014-09-23 11:29:42.000 266 33608.64 521.12 2239.21 31.56 2014-09-23 11:29:43.000 266 33608.70 521.15 2239.18 31.56 2014-09-23 11:29:44.000 266 33608.73 521.08 2239.15 31.56 2014-09-23 11:29:45.000 266 33608.70 521.10 2239.17 31.56 2014-09-23 11:29:46.000 266 33608.71 521.11 2239.17 31.56 2014-09-23 11:29:47.000 266 33608.67 521.05 2239.11 31.56 2014-09-23 11:29:48.000 266 33608.73 521.07 2239.12 31.56 2014-09-23 11:29:49.000 266 33608.72 521.03 2239.00 31.56 2014-09-23 11:29:49.000 266 33608.68 521.07 2239.11 31.56 2014-09-23 11:29:51.000 266 33608.70 521.03 2239.14 31.56 2014-09-23 11:29:52.000 266 33608.78 521.08 2239.12 31.56 2014-09-23 11:29:53.000 266 33608.82 521.10 2239.17 31.56 2014-09-23 11:29:54.000 266 33608.70 521.06 2239.17 31.56 2014-09-23 11:29:55.000 266 33608.76 521.06 2239.09 31.56 2014-09-23 11:29:56.000 266 33608.77 521.06 2239.12 31.56 2014-09-23 11:29:57.000 266 33608.77 521.04 2239.08 31.56 2014-09-23 11:29:58.000 266 33608.74 521.06 2239.18 31.56 2014-09-23 11:29:59.000 266 33608.86 521.08 2239.11 31.56 2014-09-23 11:30:00.000 266 33608.83 521.08 2239.13 31.56 2014-09-23 11:30:01.000 266 33608.82 521.05 2239.07 31.56 2014-09-23 11:30:02.000 266 33608.77 521.03 2239.07 31.56 2014-09-23 11:30:03.000 266 33608.75 521.10 2239.03 31.56 2014-09-23 11:30:04.000 266 33608.77 521.06 2239.09 31.56 2014-09-23 11:30:05.000 266 33608.80 521.05 2239.11 31.56 2014-09-23 11:30:06.000 266 33608.73 521.06 2239.15 31.56 2014-09-23 11:30:07.000 266 33608.77 521.07 2239.06 31.56 2014-09-23 11:30:08.000 266 33608.76 521.14 2239.01 31.56 2014-09-23 11:30:09.000 266 33608.69 521.07 2239.11 31.56 2014-09-23 11:30:10.000 266 33608.74 521.05 2239.09 31.56 2014-09-23 11:30:11.000 266 33608.64 521.08 2239.02 31.56 2014-09-23 11:30:12.000 266 33608.67 521.05 2238.97 31.56 2014-09-23 11:30:13.000 266 33608.73 521.06 2239.02 31.56 2014-09-23 11:30:14.000 266 33608.64 521.08 2239.05 31.56 2014-09-23 11:30:15.000 266 33608.60 521.01 2239.07 31.56 2014-09-23 11:30:16.000 266 33608.66 521.11 2238.95 31.56 2014-09-23 11:30:17.000 266 33608.54 521.11 2239.02 31.56 2014-09-23 11:30:18.000 266 33608.53 521.09 2239.01 31.56 2014-09-23 11:30:19.000 266 33608.57 521.04 2239.07 31.56 2014-09-23 11:30:20.000 266 33608.58 521.12 2239.02 31.56 2014-09-23 11:30:21.000 266 33608.58 521.08 2239.09 31.56 2014-09-23 11:30:22.000 266 33608.57 521.14 2239.02 31.56 2014-09-23 11:30:23.000 266 33608.58 521.13 2239.15 31.56 2014-09-23 11:30:24.000 266 33608.57 521.10 2239.08 31.56 2014-09-23 11:30:25.000 266 33608.59 521.13 2239.11 31.56 2014-09-23 11:30:26.000 266 33608.55 521.12 2239.05 31.56 2014-09-23 11:30:27.000 266 33608.55 521.08 2239.04 31.56 2014-09-23 11:30:28.000 266 33608.52 521.10 2238.97 31.56 2014-09-23 11:30:29.000 266 33608.58 521.09 2239.03 31.56 2014-09-23 11:30:30.000 266 33608.60 521.04 2239.05 31.56 2014-09-23 11:30:30.000 266 33608.53 521.07 2239.05 31.56 2014-09-23 11:30:32.000 266 33608.64 521.04 2239.08 31.56 2014-09-23 11:30:33.000 266 33608.63 521.00 2238.90 31.56 2014-09-23 11:30:34.000 266 33608.68 521.03 2239.07 31.56 2014-09-23 11:30:35.000 266 33608.83 521.00 2239.06 31.56 2014-09-23 11:30:36.000 266 33608.63 521.01 2239.05 31.56 2014-09-23 11:30:37.000 266 33608.65 520.99 2239.02 31.56 2014-09-23 11:30:38.000 266 33608.74 520.98 2239.02 31.56 2014-09-23 11:30:39.000 266 33608.74 520.98 2239.03 31.56 2014-09-23 11:30:40.000 266 33608.70 521.00 2239.05 31.56 2014-09-23 11:30:41.000 266 33608.73 520.90 2238.93 31.56 2014-09-23 11:30:42.000 266 33608.74 520.93 2238.99 31.56 2014-09-23 11:30:43.000 266 33608.75 520.93 2239.02 31.56 2014-09-23 11:30:43.000 266 33608.76 520.93 2238.93 31.56 2014-09-23 11:30:45.000 266 33608.67 520.87 2238.92 31.56 2014-09-23 11:30:46.000 266 33608.77 520.87 2239.03 31.56 2014-09-23 11:30:47.000 266 33608.79 520.89 2239.03 31.56 2014-09-23 11:30:48.000 266 33608.77 520.89 2239.03 31.56 2014-09-23 11:30:49.000 266 33608.77 520.86 2238.99 31.56 2014-09-23 11:30:50.000 266 33608.82 520.85 2238.97 31.56 2014-09-23 11:30:51.000 266 33608.72 520.85 2238.93 31.56 2014-09-23 11:30:52.000 266 33608.77 520.83 2239.01 31.56 2014-09-23 11:30:53.000 266 33608.85 520.81 2238.95 31.56 2014-09-23 11:30:54.000 266 33608.85 520.81 2238.94 31.56 2014-09-23 11:30:55.000 266 33608.80 520.80 2238.99 31.56 2014-09-23 11:30:56.000 266 33608.80 520.74 2238.97 31.56 2014-09-23 11:30:57.000 266 33608.85 520.77 2238.87 31.56 2014-09-23 11:30:58.000 266 33608.85 520.73 2238.82 31.56 2014-09-23 11:30:59.000 266 33608.85 520.69 2238.95 31.56 2014-09-23 11:31:00.000 266 33608.85 520.74 2238.88 31.56 2014-09-23 11:31:01.000 266 33608.91 520.67 2238.87 31.56 2014-09-23 11:31:02.000 266 33608.99 520.69 2239.00 31.56 2014-09-23 11:31:03.000 266 33609.01 520.65 2238.98 31.56 2014-09-23 11:31:04.000 266 33608.96 520.64 2238.88 31.56 2014-09-23 11:31:05.000 266 33608.90 520.63 2238.89 31.56 2014-09-23 11:31:06.000 266 33608.98 520.59 2238.80 31.56 2014-09-23 11:31:07.000 266 33609.04 520.63 2238.82 31.56 2014-09-23 11:31:08.000 266 33609.12 520.57 2238.90 31.56 2014-09-23 11:31:09.000 266 33609.07 520.55 2238.83 31.56 2014-09-23 11:31:10.000 266 33609.07 520.57 2238.83 31.56 2014-09-23 11:31:11.000 266 33609.07 520.54 2238.86 31.56 2014-09-23 11:31:12.000 266 33609.13 520.50 2238.82 31.56 2014-09-23 11:31:13.000 266 33609.16 520.48 2238.76 31.56 2014-09-23 11:31:14.000 266 33609.12 520.52 2238.81 31.56 2014-09-23 11:31:15.000 266 33609.07 520.45 2238.78 31.56 2014-09-23 11:31:16.000 266 33609.21 520.41 2238.72 31.56 2014-09-23 11:31:17.000 266 33609.26 520.44 2238.63 31.56 2014-09-23 11:31:18.000 266 33609.20 520.40 2238.68 31.56 2014-09-23 11:31:19.000 266 33609.18 520.35 2238.76 31.56 2014-09-23 11:31:20.000 266 33609.27 520.38 2238.75 31.56 2014-09-23 11:31:21.000 266 33609.19 520.40 2238.64 31.56 2014-09-23 11:31:22.000 266 33609.27 520.32 2238.68 31.56 2014-09-23 11:31:23.000 266 33609.21 520.32 2238.64 31.56 2014-09-23 11:31:24.000 266 33609.22 520.32 2238.57 31.56 2014-09-23 11:31:24.000 266 33609.31 520.30 2238.64 31.56 2014-09-23 11:31:26.000 266 33609.27 520.33 2238.59 31.56 2014-09-23 11:31:27.000 266 33609.26 520.29 2238.60 31.56 2014-09-23 11:31:28.000 266 33609.24 520.33 2238.55 31.56 2014-09-23 11:31:29.000 266 33609.20 520.29 2238.59 31.56 2014-09-23 11:31:30.000 266 33609.23 520.32 2238.58 31.56 2014-09-23 11:31:31.000 266 33609.32 520.30 2238.52 31.56 2014-09-23 11:31:32.000 266 33609.15 520.32 2238.50 31.56 2014-09-23 11:31:33.000 266 33609.23 520.29 2238.55 31.56 2014-09-23 11:31:34.000 266 33609.23 520.27 2238.50 31.56 2014-09-23 11:31:35.000 266 33609.18 520.33 2238.47 31.56 2014-09-23 11:31:36.000 266 33609.12 520.32 2238.46 31.56 2014-09-23 11:31:37.000 266 33609.11 520.35 2238.53 31.56 2014-09-23 11:31:37.000 266 33609.11 520.33 2238.45 31.56 2014-09-23 11:31:39.000 266 33609.07 520.33 2238.48 31.56 2014-09-23 11:31:40.000 266 33609.07 520.29 2238.50 31.56 2014-09-23 11:31:41.000 266 33609.02 520.33 2238.52 31.56 2014-09-23 11:31:42.000 266 33608.95 520.36 2238.53 31.56 2014-09-23 11:31:43.000 266 33608.97 520.38 2238.52 31.56 2014-09-23 11:31:44.000 266 33608.96 520.40 2238.46 31.56 2014-09-23 11:31:45.000 266 33608.93 520.43 2238.53 31.56 2014-09-23 11:31:46.000 266 33608.82 520.38 2238.58 31.56 2014-09-23 11:31:47.000 266 33608.93 520.40 2238.53 31.56 2014-09-23 11:31:48.000 266 33608.82 520.40 2238.53 31.56 2014-09-23 11:31:49.000 266 33608.85 520.41 2238.47 31.56 2014-09-23 11:31:50.000 266 33608.76 520.41 2238.52 31.56 2014-09-23 11:31:51.000 266 33608.83 520.41 2238.50 31.56 2014-09-23 11:31:52.000 266 33608.74 520.39 2238.54 31.56 2014-09-23 11:31:53.000 266 33608.73 520.42 2238.48 31.56 2014-09-23 11:31:54.000 266 33608.70 520.41 2238.45 31.56 2014-09-23 11:31:55.000 266 33608.76 520.43 2238.51 31.56 2014-09-23 11:31:56.000 266 33608.74 520.48 2238.45 31.56 2014-09-23 11:31:57.000 266 33608.73 520.42 2238.58 31.56 2014-09-23 11:31:58.000 266 33608.61 520.44 2238.53 31.56 2014-09-23 11:31:59.000 266 33608.67 520.44 2238.53 31.56 2014-09-23 11:32:00.000 266 33608.65 520.44 2238.50 31.56 2014-09-23 11:32:01.000 266 33608.71 520.44 2238.61 31.56 2014-09-23 11:32:02.000 266 33608.66 520.47 2238.61 31.56 2014-09-23 11:32:03.000 266 33608.62 520.45 2238.66 31.56 2014-09-23 11:32:04.000 266 33608.62 520.42 2238.55 31.56 2014-09-23 11:32:05.000 266 33608.69 520.43 2238.60 31.56 2014-09-23 11:32:06.000 266 33608.61 520.40 2238.57 31.56 2014-09-23 11:32:07.000 266 33608.64 520.48 2238.59 31.56 2014-09-23 11:32:08.000 266 33608.58 520.45 2238.58 31.56 2014-09-23 11:32:09.000 266 33608.53 520.50 2238.60 31.56 2014-09-23 11:32:10.000 266 33608.55 520.46 2238.56 31.56 2014-09-23 11:32:11.000 266 33608.50 520.47 2238.57 31.56 2014-09-23 11:32:12.000 266 33608.45 520.45 2238.56 31.56 2014-09-23 11:32:13.000 266 33608.54 520.50 2238.56 31.56 2014-09-23 11:32:14.000 266 33608.55 520.49 2238.61 31.56 2014-09-23 11:32:15.000 266 33608.59 520.50 2238.65 31.56 2014-09-23 11:32:16.000 266 33608.40 520.46 2238.64 31.56 2014-09-23 11:32:17.000 266 33608.52 520.46 2238.63 31.56 2014-09-23 11:32:18.000 266 33608.44 520.42 2238.56 31.56 2014-09-23 11:32:18.000 266 33608.43 520.47 2238.59 31.56 2014-09-23 11:32:20.000 266 33608.40 520.44 2238.54 31.56 2014-09-23 11:32:21.000 266 33608.33 520.45 2238.68 31.56 2014-09-23 11:32:22.000 266 33608.36 520.44 2238.66 31.56 2014-09-23 11:32:23.000 266 33608.42 520.45 2238.61 31.56 2014-09-23 11:32:24.000 266 33608.38 520.42 2238.68 31.56 2014-09-23 11:32:25.000 266 33608.45 520.45 2238.64 31.56 2014-09-23 11:32:26.000 266 33608.39 520.43 2238.62 31.56 2014-09-23 11:32:27.000 266 33608.39 520.45 2238.66 31.56 2014-09-23 11:32:28.000 266 33608.33 520.47 2238.65 31.56 2014-09-23 11:32:29.000 266 33608.38 520.46 2238.71 31.56 2014-09-23 11:32:30.000 266 33608.31 520.46 2238.69 31.56 2014-09-23 11:32:31.000 266 33608.42 520.45 2238.69 31.56 2014-09-23 11:32:31.000 266 33608.33 520.48 2238.74 31.56 2014-09-23 11:32:33.000 266 33608.36 520.45 2238.71 31.56 2014-09-23 11:32:34.000 266 33608.34 520.46 2238.76 31.56 2014-09-23 11:32:35.000 266 33608.39 520.40 2238.78 31.56 2014-09-23 11:32:36.000 266 33608.24 520.41 2238.77 31.56 2014-09-23 11:32:37.000 266 33608.39 520.42 2238.71 31.56 2014-09-23 11:32:38.000 266 33608.43 520.41 2238.76 31.56 2014-09-23 11:32:39.000 266 33608.40 520.37 2238.76 31.56 2014-09-23 11:32:40.000 266 33608.26 520.41 2238.75 31.56 2014-09-23 11:32:41.000 266 33608.36 520.41 2238.70 31.56 2014-09-23 11:32:42.000 266 33608.37 520.40 2238.75 31.56 2014-09-23 11:32:43.000 266 33608.48 520.41 2238.76 31.56 2014-09-23 11:32:44.000 266 33608.45 520.33 2238.70 31.56 2014-09-23 11:32:45.000 266 33608.48 520.31 2238.66 31.56 2014-09-23 11:32:46.000 266 33608.51 520.33 2238.65 31.56 2014-09-23 11:32:47.000 266 33608.43 520.28 2238.70 31.56 2014-09-23 11:32:48.000 266 33608.45 520.30 2238.65 31.56 2014-09-23 11:32:49.000 266 33608.49 520.23 2238.70 31.56 2014-09-23 11:32:50.000 266 33608.60 520.21 2238.65 31.56 2014-09-23 11:32:51.000 266 33608.55 520.23 2238.71 31.56 2014-09-23 11:32:52.000 266 33608.46 520.25 2238.65 31.56 2014-09-23 11:32:53.000 266 33608.54 520.20 2238.66 31.56 2014-09-23 11:32:54.000 266 33608.57 520.16 2238.69 31.56 2014-09-23 11:32:55.000 266 33608.63 520.19 2238.65 31.56 2014-09-23 11:32:56.000 266 33608.58 520.17 2238.64 31.56 2014-09-23 11:32:57.000 266 33608.53 520.18 2238.63 31.56 2014-09-23 11:32:58.000 266 33608.62 520.16 2238.63 31.56 2014-09-23 11:32:59.000 266 33608.62 520.19 2238.72 31.56 2014-09-23 11:33:00.000 266 33608.56 520.18 2238.65 31.56 2014-09-23 11:33:01.000 266 33608.54 520.12 2238.54 31.56 2014-09-23 11:33:02.000 266 33608.54 520.17 2238.65 31.56 2014-09-23 11:33:03.000 266 33608.47 520.16 2238.62 31.56 2014-09-23 11:33:04.000 266 33608.57 520.15 2238.56 31.56 2014-09-23 11:33:05.000 266 33608.58 520.16 2238.53 31.56 2014-09-23 11:33:06.000 266 33608.60 520.18 2238.53 31.56 2014-09-23 11:33:07.000 266 33608.52 520.15 2238.56 31.56 2014-09-23 11:33:08.000 266 33608.48 520.13 2238.59 31.56 2014-09-23 11:33:09.000 266 33608.49 520.15 2238.62 31.56 2014-09-23 11:33:10.000 266 33608.43 520.17 2238.62 31.56 2014-09-23 11:33:11.000 266 33608.50 520.14 2238.63 31.56 2014-09-23 11:33:12.000 266 33608.40 520.14 2238.61 31.56 2014-09-23 11:33:12.000 266 33608.48 520.13 2238.57 31.56 2014-09-23 11:33:14.000 266 33608.47 520.16 2238.55 31.56 2014-09-23 11:33:15.000 266 33608.40 520.12 2238.61 31.56 2014-09-23 11:33:16.000 266 33608.41 520.14 2238.58 31.56 2014-09-23 11:33:17.000 266 33608.36 520.16 2238.65 31.56 2014-09-23 11:33:18.000 266 33608.36 520.16 2238.60 31.56 2014-09-23 11:33:19.000 266 33608.39 520.14 2238.50 31.56 2014-09-23 11:33:20.000 266 33608.32 520.19 2238.55 31.56 2014-09-23 11:33:21.000 266 33608.43 520.10 2238.55 31.56 2014-09-23 11:33:22.000 266 33608.30 520.18 2238.56 31.56 2014-09-23 11:33:23.000 266 33608.32 520.15 2238.53 31.56 2014-09-23 11:33:24.000 266 33608.22 520.15 2238.56 31.56 2014-09-23 11:33:25.000 266 33608.29 520.17 2238.63 31.56 2014-09-23 11:33:25.000 266 33608.27 520.16 2238.54 31.56 2014-09-23 11:33:27.000 266 33608.17 520.18 2238.49 31.56 2014-09-23 11:33:28.000 266 33608.14 520.20 2238.64 31.56 2014-09-23 11:33:29.000 266 33608.22 520.18 2238.51 31.56 2014-09-23 11:33:30.000 266 33608.11 520.17 2238.53 31.56 2014-09-23 11:33:31.000 266 33608.13 520.18 2238.61 31.56 2014-09-23 11:33:32.000 266 33608.11 520.22 2238.56 31.56 2014-09-23 11:33:33.000 266 33608.22 520.13 2238.59 31.56 2014-09-23 11:33:34.000 266 33607.97 520.21 2238.54 31.56 2014-09-23 11:33:35.000 266 33608.06 520.22 2238.63 31.56 2014-09-23 11:33:36.000 266 33608.06 520.23 2238.60 31.56 2014-09-23 11:33:37.000 266 33608.04 520.28 2238.68 31.56 2014-09-23 11:33:38.000 266 33608.09 520.19 2238.59 31.56 2014-09-23 11:33:39.000 266 33607.97 520.19 2238.55 31.56 2014-09-23 11:33:40.000 266 33607.89 520.21 2238.69 31.56 2014-09-23 11:33:41.000 266 33607.89 520.25 2238.65 31.56 2014-09-23 11:33:42.000 266 33607.80 520.23 2238.64 31.56 2014-09-23 11:33:43.000 266 33607.88 520.23 2238.66 31.56 2014-09-23 11:33:44.000 266 33607.95 520.23 2238.67 31.56 2014-09-23 11:33:45.000 266 33607.82 520.28 2238.67 31.56 2014-09-23 11:33:46.000 266 33607.80 520.28 2238.73 31.56 2014-09-23 11:33:47.000 266 33607.87 520.31 2238.69 31.56 2014-09-23 11:33:48.000 266 33607.97 520.26 2238.70 31.56 2014-09-23 11:33:49.000 266 33607.98 520.25 2238.66 31.56 2014-09-23 11:33:50.000 266 33607.91 520.24 2238.66 31.56 2014-09-23 11:33:51.000 266 33607.89 520.23 2238.72 31.56 2014-09-23 11:33:52.000 266 33607.97 520.22 2238.63 31.56 2014-09-23 11:33:53.000 266 33608.05 520.19 2238.74 31.56 2014-09-23 11:33:54.000 266 33608.00 520.15 2238.74 31.56 2014-09-23 11:33:55.000 266 33607.99 520.18 2238.73 31.56 2014-09-23 11:33:56.000 266 33607.97 520.16 2238.68 31.56 2014-09-23 11:33:57.000 266 33607.92 520.17 2238.71 31.56 2014-09-23 11:33:58.000 266 33607.97 520.16 2238.66 31.56 2014-09-23 11:33:59.000 266 33608.03 520.11 2238.76 31.56 2014-09-23 11:34:00.000 266 33607.94 520.08 2238.76 31.56 2014-09-23 11:34:01.000 266 33608.03 520.08 2238.77 31.56 2014-09-23 11:34:02.000 266 33608.02 520.08 2238.75 31.56 2014-09-23 11:34:03.000 266 33608.05 520.03 2238.72 31.56 2014-09-23 11:34:04.000 266 33608.04 520.07 2238.70 31.56 2014-09-23 11:34:05.000 266 33608.02 520.03 2238.66 31.56 2014-09-23 11:34:06.000 266 33607.98 520.01 2238.66 31.56 2014-09-23 11:34:06.000 266 33608.17 520.03 2238.63 31.56 2014-09-23 11:34:08.000 266 33608.11 519.97 2238.66 31.56 2014-09-23 11:34:09.000 266 33608.02 519.98 2238.70 31.56 2014-09-23 11:34:10.000 266 33608.10 519.92 2238.64 31.56 2014-09-23 11:34:11.000 266 33608.16 519.97 2238.66 31.56 2014-09-23 11:34:12.000 266 33608.14 519.97 2238.58 31.56 2014-09-23 11:34:13.000 266 33608.12 519.90 2238.59 31.56 2014-09-23 11:34:14.000 266 33608.20 519.91 2238.62 31.56 2014-09-23 11:34:15.000 266 33608.22 519.90 2238.75 31.56 2014-09-23 11:34:16.000 266 33608.13 519.89 2238.61 31.56 2014-09-23 11:34:17.000 266 33608.28 519.87 2238.65 31.56 2014-09-23 11:34:18.000 266 33608.19 519.86 2238.68 31.56 2014-09-23 11:34:19.000 266 33608.28 519.84 2238.60 31.56 2014-09-23 11:34:19.000 266 33608.36 519.78 2238.65 31.56 2014-09-23 11:34:21.000 266 33608.36 519.78 2238.54 31.56 2014-09-23 11:34:22.000 266 33608.42 519.79 2238.56 31.56 2014-09-23 11:34:23.000 266 33608.41 519.76 2238.56 31.56 2014-09-23 11:34:24.000 266 33608.39 519.72 2238.52 31.56 2014-09-23 11:34:25.000 266 33608.48 519.73 2238.56 31.56 2014-09-23 11:34:26.000 266 33608.60 519.66 2238.49 31.56 2014-09-23 11:34:27.000 266 33608.61 519.69 2238.59 31.56 2014-09-23 11:34:28.000 266 33608.57 519.63 2238.45 31.56 2014-09-23 11:34:29.000 266 33608.61 519.58 2238.39 31.56 2014-09-23 11:34:30.000 266 33608.64 519.56 2238.42 31.56 2014-09-23 11:34:31.000 266 33608.70 519.59 2238.42 31.56 2014-09-23 11:34:32.000 266 33608.80 519.55 2238.43 31.56 2014-09-23 11:34:33.000 266 33608.73 519.56 2238.45 31.56 2014-09-23 11:34:34.000 266 33608.76 519.54 2238.46 31.56 2014-09-23 11:34:35.000 266 33608.74 519.51 2238.39 31.56 2014-09-23 11:34:36.000 266 33608.88 519.51 2238.39 31.56 2014-09-23 11:34:37.000 266 33608.87 519.48 2238.35 31.56 2014-09-23 11:34:38.000 266 33608.93 519.47 2238.32 31.56 2014-09-23 11:34:39.000 266 33608.96 519.51 2238.37 31.56 2014-09-23 11:34:40.000 266 33608.82 519.48 2238.35 31.56 2014-09-23 11:34:41.000 266 33608.94 519.40 2238.31 31.56 2014-09-23 11:34:42.000 266 33608.92 519.42 2238.28 31.56 2014-09-23 11:34:43.000 266 33608.98 519.40 2238.31 31.56 2014-09-23 11:34:44.000 266 33608.95 519.41 2238.31 31.56 2014-09-23 11:34:45.000 266 33609.04 519.38 2238.19 31.56 2014-09-23 11:34:46.000 266 33608.87 519.38 2238.25 31.56 2014-09-23 11:34:47.000 266 33609.01 519.32 2238.17 31.56 2014-09-23 11:34:48.000 266 33608.99 519.34 2238.22 31.56 2014-09-23 11:34:49.000 266 33609.03 519.31 2238.12 31.56 2014-09-23 11:34:50.000 266 33609.18 519.37 2238.15 31.56 2014-09-23 11:34:51.000 266 33609.14 519.29 2238.16 31.56 2014-09-23 11:34:52.000 266 33609.12 519.32 2238.15 31.56 2014-09-23 11:34:53.000 266 33609.18 519.27 2238.14 31.56 2014-09-23 11:34:54.000 266 33609.05 519.29 2238.18 31.56 2014-09-23 11:34:55.000 266 33609.15 519.29 2238.16 31.56 2014-09-23 11:34:56.000 266 33609.15 519.22 2238.05 31.56 2014-09-23 11:34:57.000 266 33609.15 519.22 2237.97 31.56 2014-09-23 11:34:58.000 266 33609.11 519.18 2238.06 31.56 2014-09-23 11:34:59.000 266 33609.16 519.21 2238.01 31.56 2014-09-23 11:35:00.000 266 33609.06 519.19 2238.03 31.56 2014-09-23 11:35:00.000 266 33609.10 519.17 2238.05 31.56 2014-09-23 11:35:02.000 266 33609.20 519.21 2238.02 31.56 2014-09-23 11:35:03.000 266 33609.10 519.22 2237.99 31.56 2014-09-23 11:35:04.000 266 33609.15 519.20 2237.94 31.56 2014-09-23 11:35:05.000 266 33609.11 519.23 2237.97 31.56 2014-09-23 11:35:06.000 266 33609.11 519.24 2237.95 31.56 2014-09-23 11:35:07.000 266 33609.09 519.18 2238.02 31.56 2014-09-23 11:35:08.000 266 33609.07 519.23 2237.88 31.56 2014-09-23 11:35:09.000 266 33608.96 519.24 2237.84 31.56 2014-09-23 11:35:10.000 266 33609.05 519.25 2237.89 31.56 2014-09-23 11:35:11.000 266 33609.17 519.24 2237.97 31.56 2014-09-23 11:35:12.000 266 33609.03 519.22 2237.94 31.56 2014-09-23 11:35:13.000 266 33609.03 519.27 2237.93 31.56 2014-09-23 11:35:13.000 266 33609.04 519.27 2237.87 31.56 2014-09-23 11:35:15.000 266 33609.10 519.21 2237.89 31.56 2014-09-23 11:35:16.000 266 33609.06 519.23 2237.94 31.56 2014-09-23 11:35:17.000 266 33609.10 519.26 2237.86 31.56 2014-09-23 11:35:18.000 266 33609.04 519.24 2237.87 31.56 2014-09-23 11:35:19.000 266 33609.10 519.25 2237.93 31.56 2014-09-23 11:35:20.000 266 33609.11 519.19 2237.94 31.56 2014-09-23 11:35:21.000 266 33609.14 519.26 2237.87 31.56 2014-09-23 11:35:22.000 266 33609.19 519.24 2237.93 31.56 2014-09-23 11:35:23.000 266 33609.08 519.24 2237.93 31.56 2014-09-23 11:35:24.000 266 33609.02 519.24 2237.95 31.56 2014-09-23 11:35:25.000 266 33609.19 519.26 2237.89 31.56 2014-09-23 11:35:26.000 266 33609.16 519.24 2237.95 31.56 2014-09-23 11:35:27.000 266 33609.11 519.24 2237.91 31.56 2014-09-23 11:35:28.000 266 33609.06 519.19 2237.90 31.56 2014-09-23 11:35:29.000 266 33609.12 519.24 2237.92 31.56 2014-09-23 11:35:30.000 266 33609.11 519.21 2237.86 31.56 2014-09-23 11:35:31.000 266 33609.10 519.19 2237.87 31.56 2014-09-23 11:35:32.000 266 33609.15 519.16 2237.97 31.56 2014-09-23 11:35:33.000 266 33609.16 519.20 2237.91 31.56 2014-09-23 11:35:34.000 266 33609.12 519.21 2237.94 31.56 2014-09-23 11:35:35.000 266 33609.08 519.23 2237.94 31.56 2014-09-23 11:35:36.000 266 33609.14 519.19 2237.93 31.56 2014-09-23 11:35:37.000 266 33609.19 519.19 2237.93 31.56 2014-09-23 11:35:38.000 266 33609.10 519.20 2237.93 31.56 2014-09-23 11:35:39.000 266 33609.07 519.23 2238.02 31.56 2014-09-23 11:35:40.000 266 33609.08 519.21 2238.03 31.56 2014-09-23 11:35:41.000 266 33609.18 519.20 2238.01 31.56 2014-09-23 11:35:42.000 266 33608.99 519.19 2237.99 31.56 2014-09-23 11:35:43.000 266 33609.12 519.21 2237.90 31.56 2014-09-23 11:35:44.000 266 33609.07 519.23 2237.95 31.56 2014-09-23 11:35:45.000 266 33609.10 519.23 2237.99 31.56 2014-09-23 11:35:46.000 266 33609.05 519.26 2237.97 31.56 2014-09-23 11:35:47.000 266 33609.05 519.28 2238.05 31.56 2014-09-23 11:35:48.000 266 33609.01 519.26 2237.94 31.56 2014-09-23 11:35:49.000 266 33608.96 519.28 2237.96 31.56 2014-09-23 11:35:50.000 266 33608.95 519.29 2237.86 31.56 2014-09-23 11:35:51.000 266 33608.97 519.26 2237.99 31.56 2014-09-23 11:35:52.000 266 33608.93 519.24 2237.97 31.56 2014-09-23 11:35:53.000 266 33608.92 519.31 2237.94 31.56 2014-09-23 11:35:54.000 266 33608.95 519.31 2237.93 31.56 2014-09-23 11:35:54.000 266 33608.91 519.29 2237.93 31.56 2014-09-23 11:35:56.000 266 33608.87 519.29 2237.95 31.56 2014-09-23 11:35:57.000 266 33608.89 519.27 2237.99 31.56 2014-09-23 11:35:58.000 266 33608.72 519.28 2237.97 31.56 2014-09-23 11:35:59.000 266 33608.83 519.32 2237.98 31.56 2014-09-23 11:36:00.000 266 33608.77 519.32 2237.97 31.56 2014-09-23 11:36:01.000 266 33608.80 519.35 2238.06 31.56 2014-09-23 11:36:02.000 266 33608.77 519.34 2238.07 31.56 2014-09-23 11:36:03.000 266 33608.65 519.29 2238.02 31.56 2014-09-23 11:36:04.000 266 33608.68 519.36 2238.02 31.56 2014-09-23 11:36:05.000 266 33608.57 519.40 2238.06 31.56 2014-09-23 11:36:06.000 266 33608.48 519.42 2238.04 31.56 2014-09-23 11:36:07.000 266 33608.57 519.41 2238.04 31.56 2014-09-23 11:36:07.000 266 33608.41 519.42 2238.04 31.56 2014-09-23 11:36:09.000 266 33608.35 519.38 2238.07 31.56 2014-09-23 11:36:10.000 266 33608.44 519.39 2238.07 31.56 2014-09-23 11:36:11.000 266 33608.32 519.42 2238.18 31.56 2014-09-23 11:36:12.000 266 33608.28 519.42 2238.13 31.56 2014-09-23 11:36:13.000 266 33608.30 519.45 2238.05 31.56 2014-09-23 11:36:14.000 266 33608.28 519.43 2238.14 31.56 2014-09-23 11:36:15.000 266 33608.24 519.49 2238.12 31.56 2014-09-23 11:36:16.000 266 33608.20 519.44 2238.20 31.56 2014-09-23 11:36:17.000 266 33608.18 519.50 2238.12 31.56 2014-09-23 11:36:18.000 266 33608.18 519.51 2238.18 31.56 2014-09-23 11:36:19.000 266 33608.14 519.46 2238.24 31.56 2014-09-23 11:36:20.000 266 33608.06 519.48 2238.20 31.56 2014-09-23 11:36:21.000 266 33607.99 519.49 2238.22 31.56 2014-09-23 11:36:22.000 266 33608.01 519.45 2238.29 31.56 2014-09-23 11:36:23.000 266 33608.05 519.48 2238.22 31.56 2014-09-23 11:36:24.000 266 33607.92 519.48 2238.24 31.56 2014-09-23 11:36:25.000 266 33607.84 519.49 2238.23 31.56 2014-09-23 11:36:26.000 266 33607.84 519.50 2238.29 31.56 2014-09-23 11:36:27.000 266 33607.78 519.51 2238.40 31.56 2014-09-23 11:36:28.000 266 33607.59 519.48 2238.34 31.56 2014-09-23 11:36:29.000 266 33607.66 519.48 2238.32 31.56 2014-09-23 11:36:30.000 266 33607.65 519.53 2238.39 31.56 2014-09-23 11:36:31.000 266 33607.59 519.57 2238.41 31.56 2014-09-23 11:36:32.000 266 33607.54 519.59 2238.45 31.56 2014-09-23 11:36:33.000 266 33607.43 519.59 2238.39 31.56 2014-09-23 11:36:34.000 266 33607.47 519.60 2238.45 31.56 2014-09-23 11:36:35.000 266 33607.35 519.58 2238.45 31.56 2014-09-23 11:36:36.000 266 33607.20 519.61 2238.45 31.56 2014-09-23 11:36:37.000 266 33607.27 519.63 2238.57 31.56 2014-09-23 11:36:38.000 266 33607.32 519.67 2238.44 31.56 2014-09-23 11:36:39.000 266 33607.20 519.65 2238.51 31.56 2014-09-23 11:36:40.000 266 33607.06 519.64 2238.46 31.56 2014-09-23 11:36:41.000 266 33607.12 519.71 2238.53 31.56 2014-09-23 11:36:42.000 266 33607.00 519.69 2238.60 31.56 2014-09-23 11:36:43.000 266 33606.99 519.69 2238.61 31.56 2014-09-23 11:36:44.000 266 33606.93 519.72 2238.58 31.56 2014-09-23 11:36:45.000 266 33606.92 519.69 2238.62 31.56 2014-09-23 11:36:46.000 266 33606.96 519.71 2238.65 31.56 2014-09-23 11:36:47.000 266 33606.81 519.72 2238.76 31.56 2014-09-23 11:36:48.000 266 33606.82 519.69 2238.71 31.56 2014-09-23 11:36:48.000 266 33606.81 519.77 2238.67 31.56 2014-09-23 11:36:50.000 266 33606.80 519.72 2238.80 31.56 2014-09-23 11:36:51.000 266 33606.64 519.69 2238.68 31.56 2014-09-23 11:36:52.000 266 33606.75 519.77 2238.84 31.56 2014-09-23 11:36:53.000 266 33606.51 519.74 2238.80 31.56 2014-09-23 11:36:54.000 266 33606.63 519.76 2238.75 31.56 2014-09-23 11:36:55.000 266 33606.67 519.74 2238.80 31.56 2014-09-23 11:36:56.000 266 33606.58 519.69 2238.83 31.56 2014-09-23 11:36:57.000 266 33606.65 519.68 2238.80 31.56 2014-09-23 11:36:58.000 266 33606.59 519.72 2238.88 31.56 2014-09-23 11:36:59.000 266 33606.53 519.73 2238.89 31.56 2014-09-23 11:37:00.000 266 33606.60 519.71 2238.86 31.56 2014-09-23 11:37:01.000 266 33606.51 519.69 2238.86 31.56 2014-09-23 11:37:01.000 266 33606.43 519.68 2238.89 31.56 2014-09-23 11:37:03.000 266 33606.44 519.66 2238.93 31.56 2014-09-23 11:37:04.000 266 33606.44 519.68 2238.99 31.56 2014-09-23 11:37:05.000 266 33606.42 519.68 2238.99 31.56 2014-09-23 11:37:06.000 266 33606.34 519.68 2238.96 31.56 2014-09-23 11:37:07.000 266 33606.32 519.78 2239.05 31.56 2014-09-23 11:37:08.000 266 33606.26 519.73 2238.99 31.56 2014-09-23 11:37:09.000 266 33606.33 519.75 2239.01 31.56 2014-09-23 11:37:10.000 266 33606.22 519.74 2239.14 31.56 2014-09-23 11:37:11.000 266 33606.17 519.76 2239.11 31.56 2014-09-23 11:37:12.000 266 33606.13 519.78 2239.08 31.56 2014-09-23 11:37:13.000 266 33606.10 519.77 2239.09 31.56 2014-09-23 11:37:14.000 266 33606.14 519.76 2239.20 31.56 2014-09-23 11:37:15.000 266 33606.02 519.79 2239.05 31.56 2014-09-23 11:37:16.000 266 33606.14 519.81 2239.10 31.56 2014-09-23 11:37:17.000 266 33606.03 519.83 2239.18 31.56 2014-09-23 11:37:18.000 266 33606.04 519.80 2239.18 31.56 2014-09-23 11:37:19.000 266 33606.04 519.78 2239.13 31.56 2014-09-23 11:37:20.000 266 33606.09 519.75 2239.22 31.56 2014-09-23 11:37:21.000 266 33605.99 519.77 2239.17 31.56 2014-09-23 11:37:22.000 266 33606.09 519.81 2239.23 31.56 2014-09-23 11:37:23.000 266 33605.99 519.77 2239.30 31.56 2014-09-23 11:37:24.000 266 33605.92 519.73 2239.28 31.56 2014-09-23 11:37:25.000 266 33605.97 519.75 2239.26 31.56 2014-09-23 11:37:26.000 266 33605.90 519.80 2239.22 31.56 2014-09-23 11:37:27.000 266 33605.96 519.78 2239.33 31.56 2014-09-23 11:37:28.000 266 33605.93 519.76 2239.26 31.56 2014-09-23 11:37:29.000 266 33605.93 519.73 2239.37 31.56 2014-09-23 11:37:30.000 266 33605.83 519.75 2239.29 31.56 2014-09-23 11:37:31.000 266 33605.90 519.79 2239.32 31.56 2014-09-23 11:37:32.000 266 33605.91 519.75 2239.36 31.56 2014-09-23 11:37:33.000 266 33605.91 519.72 2239.30 31.56 2014-09-23 11:37:34.000 266 33605.93 519.69 2239.38 31.56 2014-09-23 11:37:35.000 266 33605.78 519.75 2239.30 31.56 2014-09-23 11:37:36.000 266 33605.86 519.76 2239.46 31.56 2014-09-23 11:37:37.000 266 33605.83 519.73 2239.41 31.56 2014-09-23 11:37:38.000 266 33605.79 519.71 2239.32 31.56 2014-09-23 11:37:39.000 266 33605.81 519.75 2239.37 31.56 2014-09-23 11:37:40.000 266 33605.81 519.74 2239.31 31.56 2014-09-23 11:37:41.000 266 33605.71 519.73 2239.27 31.56 2014-09-23 11:37:42.000 266 33605.78 519.74 2239.36 31.56 2014-09-23 11:37:42.000 266 33605.75 519.73 2239.40 31.56 2014-09-23 11:37:44.000 266 33605.68 519.71 2239.36 31.56 2014-09-23 11:37:45.000 266 33605.69 519.72 2239.36 31.56 2014-09-23 11:37:46.000 266 33605.65 519.72 2239.38 31.56 2014-09-23 11:37:47.000 266 33605.66 519.72 2239.37 31.56 2014-09-23 11:37:48.000 266 33605.58 519.74 2239.29 31.56 2014-09-23 11:37:49.000 266 33605.69 519.73 2239.27 31.56 2014-09-23 11:37:50.000 266 33605.61 519.71 2239.42 31.56 2014-09-23 11:37:51.000 266 33605.61 519.74 2239.36 31.56 2014-09-23 11:37:52.000 266 33605.56 519.75 2239.34 31.56 2014-09-23 11:37:53.000 266 33605.56 519.75 2239.31 31.56 2014-09-23 11:37:54.000 266 33605.60 519.76 2239.43 31.56 2014-09-23 11:37:55.000 266 33605.52 519.77 2239.39 31.56 2014-09-23 11:37:55.000 266 33605.48 519.79 2239.37 31.56 2014-09-23 11:37:57.000 266 33605.48 519.77 2239.36 31.56 2014-09-23 11:37:58.000 266 33605.46 519.76 2239.39 31.56 2014-09-23 11:37:59.000 266 33605.38 519.85 2239.40 31.56 2014-09-23 11:38:00.000 266 33605.31 519.82 2239.50 31.56 2014-09-23 11:38:01.000 266 33605.29 519.83 2239.49 31.56 2014-09-23 11:38:02.000 266 33605.22 519.89 2239.52 31.56 2014-09-23 11:38:03.000 266 33605.17 519.88 2239.46 31.56 2014-09-23 11:38:04.000 266 33605.13 519.84 2239.48 31.56 2014-09-23 11:38:05.000 266 33605.08 519.89 2239.43 31.56 2014-09-23 11:38:06.000 266 33605.17 519.86 2239.46 31.56 2014-09-23 11:38:07.000 266 33605.04 519.88 2239.54 31.56 2014-09-23 11:38:08.000 266 33605.06 519.90 2239.54 31.56 2014-09-23 11:38:09.000 266 33604.91 519.88 2239.55 31.56 2014-09-23 11:38:10.000 266 33604.89 519.90 2239.48 31.56 2014-09-23 11:38:11.000 266 33604.92 519.93 2239.54 31.56 2014-09-23 11:38:12.000 266 33604.98 519.91 2239.56 31.56 2014-09-23 11:38:13.000 266 33604.87 519.90 2239.54 31.56 2014-09-23 11:38:14.000 266 33604.87 519.92 2239.58 31.56 2014-09-23 11:38:15.000 266 33604.80 519.91 2239.56 31.56 2014-09-23 11:38:16.000 266 33604.79 519.95 2239.54 31.56 2014-09-23 11:38:17.000 266 33604.71 519.93 2239.62 31.56 2014-09-23 11:38:18.000 266 33604.70 519.94 2239.63 31.56 2014-09-23 11:38:19.000 266 33604.69 519.93 2239.61 31.56 2014-09-23 11:38:20.000 266 33604.78 519.92 2239.63 31.56 2014-09-23 11:38:21.000 266 33604.69 519.92 2239.55 31.56 2014-09-23 11:38:22.000 266 33604.62 519.93 2239.66 31.56 2014-09-23 11:38:23.000 266 33604.76 519.93 2239.64 31.56 2014-09-23 11:38:24.000 266 33604.61 519.94 2239.64 31.56 2014-09-23 11:38:25.000 266 33604.60 519.89 2239.67 31.56 2014-09-23 11:38:26.000 266 33604.54 519.90 2239.74 31.56 2014-09-23 11:38:27.000 266 33604.55 519.89 2239.70 31.56 2014-09-23 11:38:28.000 266 33604.60 519.93 2239.62 31.56 2014-09-23 11:38:29.000 266 33604.50 519.92 2239.71 31.56 2014-09-23 11:38:30.000 266 33604.45 519.86 2239.70 31.56 2014-09-23 11:38:31.000 266 33604.50 519.86 2239.63 31.56 2014-09-23 11:38:32.000 266 33604.53 519.88 2239.73 31.56 2014-09-23 11:38:33.000 266 33604.48 519.94 2239.71 31.56 2014-09-23 11:38:34.000 266 33604.41 519.90 2239.77 31.56 2014-09-23 11:38:35.000 266 33604.43 519.90 2239.71 31.56 2014-09-23 11:38:36.000 266 33604.38 519.87 2239.83 31.56 2014-09-23 11:38:36.000 266 33604.31 519.84 2239.82 31.56 2014-09-23 11:38:38.000 266 33604.38 519.90 2239.85 31.56 2014-09-23 11:38:39.000 266 33604.37 519.90 2239.73 31.56 2014-09-23 11:38:40.000 266 33604.35 519.84 2239.77 31.56 2014-09-23 11:38:41.000 266 33604.29 519.84 2239.77 31.56 2014-09-23 11:38:42.000 266 33604.32 519.84 2239.74 31.56 2014-09-23 11:38:43.000 266 33604.32 519.87 2239.81 31.56 2014-09-23 11:38:44.000 266 33604.27 519.85 2239.79 31.56 2014-09-23 11:38:45.000 266 33604.29 519.88 2239.82 31.56 2014-09-23 11:38:46.000 266 33604.21 519.85 2239.77 31.56 2014-09-23 11:38:47.000 266 33604.27 519.87 2239.93 31.56 2014-09-23 11:38:48.000 266 33604.20 519.84 2239.75 31.56 2014-09-23 11:38:49.000 266 33604.24 519.79 2239.77 31.56 2014-09-23 11:38:49.000 266 33604.26 519.83 2239.84 31.56 2014-09-23 11:38:51.000 266 33604.27 519.84 2239.86 31.56 2014-09-23 11:38:52.000 266 33604.11 519.85 2239.79 31.56 2014-09-23 11:38:53.000 266 33604.26 519.79 2239.84 31.56 2014-09-23 11:38:54.000 266 33604.14 519.79 2239.88 31.56 2014-09-23 11:38:55.000 266 33604.28 519.79 2239.92 31.56 2014-09-23 11:38:56.000 266 33604.18 519.83 2239.84 31.56 2014-09-23 11:38:57.000 266 33604.18 519.83 2239.80 31.56 2014-09-23 11:38:58.000 266 33604.23 519.81 2239.82 31.56 2014-09-23 11:38:59.000 266 33604.05 519.78 2239.80 31.56 2014-09-23 11:39:00.000 266 33604.29 519.85 2239.91 31.56 2014-09-23 11:39:01.000 266 33604.23 519.80 2239.91 31.56 2014-09-23 11:39:02.000 266 33604.16 519.78 2239.91 31.56 2014-09-23 11:39:03.000 266 33604.24 519.76 2239.79 31.56 2014-09-23 11:39:04.000 266 33604.31 519.77 2239.89 31.56 2014-09-23 11:39:05.000 266 33604.20 519.77 2239.76 31.56 2014-09-23 11:39:06.000 266 33604.27 519.72 2239.88 31.56 2014-09-23 11:39:07.000 266 33604.24 519.70 2239.84 31.56 2014-09-23 11:39:08.000 266 33604.33 519.68 2239.84 31.56 2014-09-23 11:39:09.000 266 33604.30 519.63 2239.87 31.56 2014-09-23 11:39:10.000 266 33604.27 519.66 2239.79 31.56 2014-09-23 11:39:11.000 266 33604.31 519.63 2239.77 31.56 2014-09-23 11:39:12.000 266 33604.39 519.59 2239.82 31.56 2014-09-23 11:39:13.000 266 33604.36 519.54 2239.80 31.56 2014-09-23 11:39:14.000 266 33604.39 519.52 2239.73 31.56 2014-09-23 11:39:15.000 266 33604.40 519.54 2239.76 31.56 2014-09-23 11:39:16.000 266 33604.48 519.54 2239.72 31.56 2014-09-23 11:39:17.000 266 33604.41 519.53 2239.77 31.56 2014-09-23 11:39:18.000 266 33604.36 519.55 2239.70 31.56 2014-09-23 11:39:19.000 266 33604.40 519.53 2239.74 31.56 2014-09-23 11:39:20.000 266 33604.36 519.47 2239.70 31.56 2014-09-23 11:39:21.000 266 33604.39 519.48 2239.68 31.56 2014-09-23 11:39:22.000 266 33604.47 519.49 2239.71 31.56 2014-09-23 11:39:23.000 266 33604.40 519.50 2239.70 31.56 2014-09-23 11:39:24.000 266 33604.51 519.50 2239.75 31.56 2014-09-23 11:39:25.000 266 33604.51 519.45 2239.70 31.56 2014-09-23 11:39:26.000 266 33604.46 519.44 2239.64 31.56 2014-09-23 11:39:27.000 266 33604.48 519.46 2239.67 31.56 2014-09-23 11:39:28.000 266 33604.48 519.44 2239.63 31.56 2014-09-23 11:39:29.000 266 33604.49 519.41 2239.57 31.56 2014-09-23 11:39:30.000 266 33604.62 519.42 2239.57 31.56 2014-09-23 11:39:30.000 266 33604.57 519.36 2239.61 31.56 2014-09-23 11:39:32.000 266 33604.58 519.37 2239.66 31.56 2014-09-23 11:39:33.000 266 33604.67 519.35 2239.64 31.56 2014-09-23 11:39:34.000 266 33604.56 519.35 2239.61 31.56 2014-09-23 11:39:35.000 266 33604.64 519.28 2239.60 31.56 2014-09-23 11:39:36.000 266 33604.56 519.26 2239.49 31.56 2014-09-23 11:39:37.000 266 33604.62 519.24 2239.49 31.56 2014-09-23 11:39:38.000 266 33604.65 519.29 2239.48 31.56 2014-09-23 11:39:39.000 266 33604.61 519.24 2239.50 31.56 2014-09-23 11:39:40.000 266 33604.61 519.29 2239.48 31.56 2014-09-23 11:39:41.000 266 33604.74 519.23 2239.39 31.56 2014-09-23 11:39:42.000 266 33604.65 519.24 2239.55 31.56 2014-09-23 11:39:43.000 266 33604.65 519.24 2239.51 31.56 2014-09-23 11:39:43.000 266 33604.62 519.21 2239.46 31.56 2014-09-23 11:39:45.000 266 33604.65 519.20 2239.43 31.55 2014-09-23 11:39:46.000 266 33604.63 519.20 2239.43 31.56 2014-09-23 11:39:47.000 266 33604.55 519.24 2239.49 31.56 2014-09-23 11:39:48.000 266 33604.55 519.20 2239.38 31.56 2014-09-23 11:39:49.000 266 33604.50 519.25 2239.36 31.56 2014-09-23 11:39:50.000 266 33604.58 519.21 2239.39 31.56 2014-09-23 11:39:51.000 266 33604.46 519.28 2239.40 31.56 2014-09-23 11:39:52.000 266 33604.43 519.26 2239.36 31.56 2014-09-23 11:39:53.000 266 33604.45 519.21 2239.38 31.56 2014-09-23 11:39:54.000 266 33604.45 519.23 2239.36 31.56 2014-09-23 11:39:55.000 266 33604.39 519.25 2239.40 31.56 2014-09-23 11:39:56.000 266 33604.38 519.23 2239.38 31.56 2014-09-23 11:39:57.000 266 33604.35 519.26 2239.40 31.56 2014-09-23 11:39:58.000 266 33604.38 519.30 2239.41 31.56 2014-09-23 11:39:59.000 266 33604.41 519.26 2239.31 31.56 2014-09-23 11:40:00.000 266 33604.20 519.30 2239.30 31.56 2014-09-23 11:40:01.000 266 33604.23 519.27 2239.30 31.56 2014-09-23 11:40:02.000 266 33604.30 519.26 2239.36 31.56 2014-09-23 11:40:03.000 266 33604.20 519.25 2239.37 31.56 2014-09-23 11:40:04.000 266 33604.20 519.25 2239.35 31.56 2014-09-23 11:40:05.000 266 33604.20 519.27 2239.33 31.56 2014-09-23 11:40:06.000 266 33604.14 519.29 2239.31 31.56 2014-09-23 11:40:07.000 266 33604.20 519.31 2239.32 31.56 2014-09-23 11:40:08.000 266 33604.11 519.26 2239.31 31.56 2014-09-23 11:40:09.000 266 33604.13 519.32 2239.30 31.56 2014-09-23 11:40:10.000 266 33604.17 519.29 2239.27 31.56 2014-09-23 11:40:11.000 266 33604.14 519.31 2239.39 31.56 2014-09-23 11:40:12.000 266 33603.99 519.33 2239.36 31.56 2014-09-23 11:40:13.000 266 33603.96 519.32 2239.28 31.56 2014-09-23 11:40:14.000 266 33604.00 519.29 2239.34 31.56 2014-09-23 11:40:15.000 266 33603.98 519.33 2239.35 31.56 2014-09-23 11:40:16.000 266 33603.95 519.33 2239.43 31.56 2014-09-23 11:40:17.000 266 33603.88 519.34 2239.32 31.56 2014-09-23 11:40:18.000 266 33603.89 519.33 2239.33 31.56 2014-09-23 11:40:19.000 266 33603.86 519.30 2239.32 31.56 2014-09-23 11:40:20.000 266 33603.79 519.30 2239.36 31.56 2014-09-23 11:40:21.000 266 33603.77 519.30 2239.38 31.56 2014-09-23 11:40:22.000 266 33603.70 519.29 2239.42 31.56 2014-09-23 11:40:23.000 266 33603.65 519.27 2239.30 31.56 2014-09-23 11:40:24.000 266 33603.65 519.30 2239.43 31.56 2014-09-23 11:40:24.000 266 33603.57 519.26 2239.36 31.56 2014-09-23 11:40:26.000 266 33603.70 519.26 2239.45 31.56 2014-09-23 11:40:27.000 266 33603.62 519.31 2239.43 31.56 2014-09-23 11:40:28.000 266 33603.52 519.27 2239.37 31.56 2014-09-23 11:40:29.000 266 33603.43 519.32 2239.52 31.56 2014-09-23 11:40:30.000 266 33603.36 519.33 2239.46 31.55 2014-09-23 11:40:31.000 266 33603.41 519.36 2239.40 31.56 2014-09-23 11:40:32.000 266 33603.39 519.35 2239.40 31.56 2014-09-23 11:40:33.000 266 33603.38 519.33 2239.44 31.56 2014-09-23 11:40:34.000 266 33603.36 519.37 2239.39 31.55 2014-09-23 11:40:35.000 266 33603.34 519.39 2239.51 31.56 2014-09-23 11:40:36.000 266 33603.19 519.41 2239.52 31.56 2014-09-23 11:40:37.000 266 33603.15 519.42 2239.45 31.56 2014-09-23 11:40:37.000 266 33603.08 519.46 2239.58 31.56 2014-09-23 11:40:39.000 266 33603.09 519.43 2239.47 31.56 2014-09-23 11:40:40.000 266 33603.13 519.47 2239.49 31.55 2014-09-23 11:40:41.000 266 33602.99 519.51 2239.56 31.56 2014-09-23 11:40:42.000 266 33602.97 519.51 2239.58 31.56 2014-09-23 11:40:43.000 266 33602.93 519.51 2239.61 31.56 2014-09-23 11:40:44.000 266 33602.92 519.58 2239.60 31.56 2014-09-23 11:40:45.000 266 33602.87 519.58 2239.56 31.56 2014-09-23 11:40:46.000 266 33602.85 519.63 2239.60 31.56 2014-09-23 11:40:47.000 266 33602.77 519.63 2239.73 31.56 2014-09-23 11:40:48.000 266 33602.72 519.62 2239.73 31.56 2014-09-23 11:40:49.000 266 33602.67 519.62 2239.74 31.56 2014-09-23 11:40:50.000 266 33602.74 519.65 2239.74 31.56 2014-09-23 11:40:51.000 266 33602.63 519.66 2239.68 31.56 2014-09-23 11:40:52.000 266 33602.64 519.67 2239.76 31.56 2014-09-23 11:40:53.000 266 33602.63 519.60 2239.72 31.56 2014-09-23 11:40:54.000 266 33602.57 519.64 2239.71 31.56 2014-09-23 11:40:55.000 266 33602.55 519.63 2239.76 31.56 2014-09-23 11:40:56.000 266 33602.60 519.65 2239.76 31.56 2014-09-23 11:40:57.000 266 33602.60 519.57 2239.80 31.56 2014-09-23 11:40:58.000 266 33602.53 519.63 2239.89 31.56 2014-09-23 11:40:59.000 266 33602.54 519.57 2239.83 31.56 2014-09-23 11:41:00.000 266 33602.54 519.55 2239.75 31.56 2014-09-23 11:41:01.000 266 33602.53 519.54 2239.77 31.56 2014-09-23 11:41:02.000 266 33602.51 519.58 2239.86 31.56 2014-09-23 11:41:03.000 266 33602.54 519.52 2239.91 31.56 2014-09-23 11:41:04.000 266 33602.47 519.46 2239.88 31.56 2014-09-23 11:41:05.000 266 33602.56 519.49 2239.93 31.56 2014-09-23 11:41:06.000 266 33602.45 519.48 2239.88 31.56 2014-09-23 11:41:07.000 266 33602.45 519.51 2239.92 31.56 2014-09-23 11:41:08.000 266 33602.46 519.46 2239.84 31.56 2014-09-23 11:41:09.000 266 33602.47 519.41 2239.91 31.56 2014-09-23 11:41:10.000 266 33602.44 519.43 2239.94 31.56 2014-09-23 11:41:11.000 266 33602.54 519.41 2239.95 31.56 2014-09-23 11:41:12.000 266 33602.49 519.34 2239.79 31.56 2014-09-23 11:41:13.000 266 33602.42 519.37 2239.84 31.55 2014-09-23 11:41:14.000 266 33602.34 519.34 2240.00 31.56 2014-09-23 11:41:15.000 266 33602.43 519.32 2239.93 31.55 2014-09-23 11:41:16.000 266 33602.44 519.33 2239.93 31.55 2014-09-23 11:41:17.000 266 33602.31 519.33 2239.93 31.56 2014-09-23 11:41:18.000 266 33602.46 519.30 2239.98 31.56 2014-09-23 11:41:18.000 266 33602.37 519.27 2239.91 31.56 2014-09-23 11:41:20.000 266 33602.37 519.21 2239.96 31.56 2014-09-23 11:41:21.000 266 33602.35 519.21 2239.96 31.56 2014-09-23 11:41:22.000 266 33602.37 519.20 2239.98 31.55 2014-09-23 11:41:23.000 266 33602.36 519.15 2239.91 31.55 2014-09-23 11:41:24.000 266 33602.38 519.17 2239.99 31.55 2014-09-23 11:41:25.000 266 33602.44 519.15 2239.91 31.55 2014-09-23 11:41:26.000 266 33602.40 519.10 2239.83 31.55 2014-09-23 11:41:27.000 266 33602.41 519.16 2239.99 31.56 2014-09-23 11:41:28.000 266 33602.37 519.10 2239.86 31.56 2014-09-23 11:41:29.000 266 33602.52 519.07 2239.96 31.55 2014-09-23 11:41:30.000 266 33602.49 519.06 2239.92 31.55 2014-09-23 11:41:31.000 266 33602.41 519.07 2239.88 31.55 2014-09-23 11:41:31.000 266 33602.41 519.04 2239.91 31.56 2014-09-23 11:41:33.000 266 33602.45 519.04 2239.95 31.55 2014-09-23 11:41:34.000 266 33602.48 519.04 2239.84 31.56 2014-09-23 11:41:35.000 266 33602.34 519.00 2239.89 31.55 2014-09-23 11:41:36.000 266 33602.32 519.02 2239.91 31.56 2014-09-23 11:41:37.000 266 33602.41 519.01 2239.84 31.56 2014-09-23 11:41:38.000 266 33602.42 519.00 2239.88 31.55 2014-09-23 11:41:39.000 266 33602.50 519.03 2239.93 31.55 2014-09-23 11:41:40.000 266 33602.34 518.99 2239.87 31.55 2014-09-23 11:41:41.000 266 33602.49 519.02 2239.77 31.55 2014-09-23 11:41:42.000 266 33602.44 519.05 2239.84 31.55 2014-09-23 11:41:43.000 266 33602.41 519.03 2239.82 31.55 2014-09-23 11:41:44.000 266 33602.47 518.99 2239.81 31.56 2014-09-23 11:41:45.000 266 33602.37 519.05 2239.83 31.56 2014-09-23 11:41:46.000 266 33602.37 518.99 2239.77 31.56 2014-09-23 11:41:47.000 266 33602.39 519.00 2239.79 31.56 2014-09-23 11:41:48.000 266 33602.49 519.00 2239.80 31.55 2014-09-23 11:41:49.000 266 33602.35 518.99 2239.79 31.55 2014-09-23 11:41:50.000 266 33602.40 519.04 2239.70 31.56 2014-09-23 11:41:51.000 266 33602.33 519.03 2239.85 31.56 2014-09-23 11:41:52.000 266 33602.29 519.04 2239.77 31.56 2014-09-23 11:41:53.000 266 33602.31 519.01 2239.81 31.56 2014-09-23 11:41:54.000 266 33602.22 519.07 2239.73 31.56 2014-09-23 11:41:55.000 266 33602.21 519.06 2239.77 31.55 2014-09-23 11:41:56.000 266 33602.25 519.10 2239.71 31.55 2014-09-23 11:41:57.000 266 33602.24 519.10 2239.73 31.56 2014-09-23 11:41:58.000 266 33602.18 519.07 2239.66 31.55 2014-09-23 11:41:59.000 266 33602.15 519.13 2239.79 31.56 2014-09-23 11:42:00.000 266 33602.25 519.12 2239.72 31.56 2014-09-23 11:42:01.000 266 33602.12 519.16 2239.74 31.56 2014-09-23 11:42:02.000 266 33602.13 519.13 2239.77 31.56 2014-09-23 11:42:03.000 266 33601.98 519.15 2239.77 31.55 2014-09-23 11:42:04.000 266 33601.96 519.12 2239.79 31.56 2014-09-23 11:42:05.000 266 33602.09 519.15 2239.76 31.55 2014-09-23 11:42:06.000 266 33601.90 519.10 2239.80 31.56 2014-09-23 11:42:07.000 266 33602.02 519.05 2239.79 31.56 2014-09-23 11:42:08.000 266 33602.03 519.11 2239.80 31.56 2014-09-23 11:42:09.000 266 33602.00 519.13 2239.77 31.56 2014-09-23 11:42:10.000 266 33602.12 519.06 2239.74 31.56 2014-09-23 11:42:11.000 266 33602.00 519.04 2239.80 31.56 2014-09-23 11:42:12.000 266 33602.03 519.08 2239.70 31.56 2014-09-23 11:42:12.000 266 33602.01 519.08 2239.78 31.56 2014-09-23 11:42:14.000 266 33602.10 519.10 2239.74 31.56 2014-09-23 11:42:15.000 266 33601.99 519.10 2239.80 31.56 2014-09-23 11:42:16.000 266 33601.99 519.07 2239.72 31.56 2014-09-23 11:42:17.000 266 33602.01 519.09 2239.80 31.56 2014-09-23 11:42:18.000 266 33601.83 519.06 2239.74 31.56 2014-09-23 11:42:19.000 266 33601.87 519.03 2239.79 31.56 2014-09-23 11:42:20.000 266 33601.84 519.05 2239.74 31.56 2014-09-23 11:42:21.000 266 33601.88 519.08 2239.74 31.56 2014-09-23 11:42:22.000 266 33601.85 519.01 2239.79 31.56 2014-09-23 11:42:23.000 266 33601.86 519.07 2239.79 31.56 2014-09-23 11:42:24.000 266 33601.87 519.06 2239.73 31.56 2014-09-23 11:42:25.000 266 33601.78 519.01 2239.82 31.56 2014-09-23 11:42:25.000 266 33601.85 519.02 2239.80 31.56 2014-09-23 11:42:27.000 266 33601.83 519.00 2239.82 31.56 2014-09-23 11:42:28.000 266 33601.88 518.96 2239.76 31.56 2014-09-23 11:42:29.000 266 33601.78 518.96 2239.82 31.56 2014-09-23 11:42:30.000 266 33601.79 518.91 2239.80 31.56 2014-09-23 11:42:31.000 266 33601.86 518.91 2239.79 31.56 2014-09-23 11:42:32.000 266 33601.91 518.89 2239.78 31.55 2014-09-23 11:42:33.000 266 33601.94 518.86 2239.74 31.55 2014-09-23 11:42:34.000 266 33601.93 518.87 2239.70 31.56 2014-09-23 11:42:35.000 266 33601.97 518.83 2239.76 31.55 2014-09-23 11:42:36.000 266 33601.93 518.79 2239.80 31.56 2014-09-23 11:42:37.000 266 33601.88 518.77 2239.77 31.55 2014-09-23 11:42:38.000 266 33601.88 518.76 2239.73 31.56 2014-09-23 11:42:39.000 266 33601.96 518.78 2239.77 31.56 2014-09-23 11:42:40.000 266 33601.89 518.72 2239.73 31.56 2014-09-23 11:42:41.000 266 33601.81 518.67 2239.64 31.56 2014-09-23 11:42:42.000 266 33601.91 518.70 2239.73 31.56 2014-09-23 11:42:43.000 266 33601.87 518.66 2239.70 31.56 2014-09-23 11:42:44.000 266 33601.93 518.64 2239.64 31.56 2014-09-23 11:42:45.000 266 33601.92 518.66 2239.69 31.56 2014-09-23 11:42:46.000 266 33601.88 518.63 2239.68 31.56 2014-09-23 11:42:47.000 266 33601.95 518.64 2239.66 31.56 2014-09-23 11:42:48.000 266 33602.00 518.61 2239.69 31.56 2014-09-23 11:42:49.000 266 33601.94 518.59 2239.70 31.56 2014-09-23 11:42:50.000 266 33601.96 518.54 2239.70 31.56 2014-09-23 11:42:51.000 266 33601.99 518.51 2239.74 31.55 2014-09-23 11:42:52.000 266 33602.10 518.51 2239.69 31.55 2014-09-23 11:42:53.000 266 33601.92 518.57 2239.60 31.56 2014-09-23 11:42:54.000 266 33602.09 518.50 2239.65 31.55 2014-09-23 11:42:55.000 266 33602.06 518.50 2239.62 31.55 2014-09-23 11:42:56.000 266 33602.04 518.50 2239.64 31.56 2014-09-23 11:42:57.000 266 33602.03 518.49 2239.56 31.56 2014-09-23 11:42:58.000 266 33601.97 518.49 2239.68 31.55 2014-09-23 11:42:59.000 266 33601.95 518.55 2239.56 31.55 2014-09-23 11:43:00.000 266 33601.96 518.56 2239.60 31.55 2014-09-23 11:43:01.000 266 33601.91 518.54 2239.59 31.55 2014-09-23 11:43:02.000 266 33601.87 518.54 2239.64 31.55 2014-09-23 11:43:03.000 266 33601.81 518.57 2239.55 31.55 2014-09-23 11:43:04.000 266 33601.87 518.56 2239.61 31.55 2014-09-23 11:43:05.000 266 33601.75 518.54 2239.55 31.55 2014-09-23 11:43:06.000 266 33601.83 518.57 2239.53 31.55 2014-09-23 11:43:06.000 266 33601.75 518.59 2239.51 31.55 2014-09-23 11:43:08.000 266 33601.72 518.52 2239.45 31.55 2014-09-23 11:43:09.000 266 33601.65 518.54 2239.54 31.55 2014-09-23 11:43:10.000 266 33601.62 518.59 2239.52 31.55 2014-09-23 11:43:11.000 266 33601.75 518.56 2239.62 31.55 2014-09-23 11:43:12.000 266 33601.72 518.55 2239.54 31.55 2014-09-23 11:43:13.000 266 33601.63 518.55 2239.61 31.55 2014-09-23 11:43:14.000 266 33601.63 518.57 2239.55 31.55 2014-09-23 11:43:15.000 266 33601.64 518.57 2239.52 31.56 2014-09-23 11:43:16.000 266 33601.60 518.59 2239.56 31.56 2014-09-23 11:43:17.000 266 33601.53 518.60 2239.57 31.56 2014-09-23 11:43:18.000 266 33601.53 518.56 2239.57 31.56 2014-09-23 11:43:19.000 266 33601.50 518.55 2239.55 31.56 2014-09-23 11:43:19.000 266 33601.47 518.62 2239.54 31.56 2014-09-23 11:43:21.000 266 33601.37 518.62 2239.63 31.56 2014-09-23 11:43:22.000 266 33601.34 518.66 2239.56 31.56 2014-09-23 11:43:23.000 266 33601.26 518.63 2239.66 31.56 2014-09-23 11:43:24.000 266 33601.23 518.67 2239.55 31.56 2014-09-23 11:43:25.000 266 33601.21 518.67 2239.54 31.56 2014-09-23 11:43:26.000 266 33601.10 518.72 2239.49 31.56 2014-09-23 11:43:27.000 266 33601.10 518.75 2239.55 31.56 2014-09-23 11:43:28.000 266 33601.12 518.77 2239.60 31.56 2014-09-23 11:43:29.000 266 33601.13 518.74 2239.66 31.56 2014-09-23 11:43:30.000 266 33601.10 518.76 2239.69 31.56 2014-09-23 11:43:31.000 266 33600.95 518.78 2239.59 31.56 2014-09-23 11:43:32.000 266 33600.96 518.79 2239.63 31.56 2014-09-23 11:43:33.000 266 33600.98 518.78 2239.62 31.56 2014-09-23 11:43:34.000 266 33600.94 518.78 2239.68 31.56 2014-09-23 11:43:35.000 266 33600.90 518.75 2239.70 31.56 2014-09-23 11:43:36.000 266 33600.95 518.72 2239.69 31.56 2014-09-23 11:43:37.000 266 33600.95 518.70 2239.70 31.56 2014-09-23 11:43:38.000 266 33600.88 518.74 2239.73 31.56 2014-09-23 11:43:39.000 266 33600.88 518.71 2239.76 31.56 2014-09-23 11:43:40.000 266 33600.81 518.76 2239.75 31.56 2014-09-23 11:43:41.000 266 33600.89 518.71 2239.66 31.56 2014-09-23 11:43:42.000 266 33600.70 518.75 2239.67 31.56 2014-09-23 11:43:43.000 266 33600.73 518.70 2239.70 31.56 2014-09-23 11:43:44.000 266 33600.69 518.73 2239.77 31.56 2014-09-23 11:43:45.000 266 33600.74 518.72 2239.79 31.56 2014-09-23 11:43:46.000 266 33600.79 518.76 2239.81 31.56 2014-09-23 11:43:47.000 266 33600.61 518.73 2239.76 31.56 2014-09-23 11:43:48.000 266 33600.58 518.75 2239.80 31.56 2014-09-23 11:43:49.000 266 33600.56 518.74 2239.74 31.56 2014-09-23 11:43:50.000 266 33600.57 518.72 2239.82 31.56 2014-09-23 11:43:51.000 266 33600.45 518.73 2239.87 31.56 2014-09-23 11:43:52.000 266 33600.46 518.72 2239.83 31.56 2014-09-23 11:43:53.000 266 33600.33 518.75 2239.77 31.56 2014-09-23 11:43:54.000 266 33600.41 518.78 2239.82 31.56 2014-09-23 11:43:55.000 266 33600.28 518.77 2239.78 31.56 2014-09-23 11:43:56.000 266 33600.35 518.74 2239.86 31.56 2014-09-23 11:43:57.000 266 33600.22 518.72 2239.82 31.56 2014-09-23 11:43:58.000 266 33600.25 518.73 2239.88 31.56 2014-09-23 11:43:59.000 266 33600.15 518.77 2239.91 31.56 2014-09-23 11:44:00.000 266 33600.09 518.79 2239.95 31.56 2014-09-23 11:44:00.000 266 33600.05 518.78 2239.98 31.56 2014-09-23 11:44:02.000 266 33600.05 518.83 2239.89 31.56 2014-09-23 11:44:03.000 266 33600.01 518.76 2239.91 31.56 2014-09-23 11:44:04.000 266 33600.00 518.82 2239.89 31.56 2014-09-23 11:44:05.000 266 33599.89 518.80 2239.88 31.56 2014-09-23 11:44:06.000 266 33599.88 518.79 2239.98 31.56 2014-09-23 11:44:07.000 266 33599.86 518.82 2239.97 31.56 2014-09-23 11:44:08.000 266 33599.88 518.81 2240.04 31.56 2014-09-23 11:44:09.000 266 33599.80 518.82 2240.07 31.56 2014-09-23 11:44:10.000 266 33599.83 518.81 2239.98 31.56 2014-09-23 11:44:11.000 266 33599.71 518.82 2240.03 31.56 2014-09-23 11:44:12.000 266 33599.64 518.78 2240.10 31.56 2014-09-23 11:44:13.000 266 33599.60 518.80 2240.04 31.56 2014-09-23 11:44:13.000 266 33599.62 518.83 2240.04 31.56 2014-09-23 11:44:15.000 266 33599.57 518.82 2239.99 31.56 2014-09-23 11:44:16.000 266 33599.54 518.80 2240.10 31.56 2014-09-23 11:44:17.000 266 33599.48 518.79 2240.14 31.56 2014-09-23 11:44:18.000 266 33599.49 518.76 2240.17 31.56 2014-09-23 11:44:19.000 266 33599.42 518.74 2240.12 31.56 2014-09-23 11:44:20.000 266 33599.41 518.78 2240.16 31.56 2014-09-23 11:44:21.000 266 33599.40 518.82 2240.20 31.56 2014-09-23 11:44:22.000 266 33599.35 518.74 2240.13 31.56 2014-09-23 11:44:23.000 266 33599.26 518.79 2240.14 31.56 2014-09-23 11:44:24.000 266 33599.29 518.79 2240.20 31.56 2014-09-23 11:44:25.000 266 33599.32 518.76 2240.22 31.56 2014-09-23 11:44:26.000 266 33599.33 518.77 2240.27 31.56 2014-09-23 11:44:27.000 266 33599.30 518.71 2240.36 31.56 2014-09-23 11:44:28.000 266 33599.30 518.76 2240.32 31.56 2014-09-23 11:44:29.000 266 33599.20 518.74 2240.32 31.56 2014-09-23 11:44:30.000 266 33599.20 518.75 2240.33 31.56 2014-09-23 11:44:31.000 266 33599.18 518.73 2240.32 31.56 2014-09-23 11:44:32.000 266 33599.20 518.70 2240.32 31.56 2014-09-23 11:44:33.000 266 33599.14 518.66 2240.30 31.56 2014-09-23 11:44:34.000 266 33599.08 518.71 2240.30 31.56 2014-09-23 11:44:35.000 266 33599.17 518.68 2240.41 31.56 2014-09-23 11:44:36.000 266 33599.13 518.67 2240.29 31.56 2014-09-23 11:44:37.000 266 33599.03 518.67 2240.35 31.56 2014-09-23 11:44:38.000 266 33599.11 518.64 2240.32 31.56 2014-09-23 11:44:39.000 266 33599.05 518.70 2240.41 31.56 2014-09-23 11:44:40.000 266 33599.12 518.65 2240.36 31.56 2014-09-23 11:44:41.000 266 33599.07 518.66 2240.38 31.56 2014-09-23 11:44:42.000 266 33599.00 518.66 2240.35 31.56 2014-09-23 11:44:43.000 266 33598.94 518.62 2240.38 31.56 2014-09-23 11:44:44.000 266 33599.00 518.59 2240.44 31.56 2014-09-23 11:44:45.000 266 33599.03 518.64 2240.38 31.56 2014-09-23 11:44:46.000 266 33598.97 518.64 2240.41 31.56 2014-09-23 11:44:47.000 266 33598.94 518.58 2240.51 31.56 2014-09-23 11:44:48.000 266 33598.92 518.63 2240.39 31.56 2014-09-23 11:44:49.000 266 33598.87 518.60 2240.42 31.56 2014-09-23 11:44:50.000 266 33598.98 518.59 2240.35 31.56 2014-09-23 11:44:51.000 266 33598.95 518.58 2240.38 31.56 2014-09-23 11:44:52.000 266 33598.87 518.57 2240.41 31.56 2014-09-23 11:44:53.000 266 33598.92 518.57 2240.44 31.56 2014-09-23 11:44:54.000 266 33598.90 518.50 2240.40 31.56 2014-09-23 11:44:54.000 266 33598.90 518.51 2240.39 31.56 2014-09-23 11:44:56.000 266 33598.94 518.58 2240.47 31.56 2014-09-23 11:44:57.000 266 33598.88 518.55 2240.46 31.56 2014-09-23 11:44:58.000 266 33598.83 518.48 2240.48 31.56 2014-09-23 11:44:59.000 266 33598.93 518.48 2240.41 31.56 2014-09-23 11:45:00.000 266 33598.92 518.48 2240.39 31.56 2014-09-23 11:45:01.000 266 33598.86 518.47 2240.32 31.56 2014-09-23 11:45:02.000 266 33598.90 518.48 2240.39 31.55 2014-09-23 11:45:03.000 266 33598.92 518.43 2240.32 31.55 2014-09-23 11:45:04.000 266 33598.82 518.44 2240.42 31.55 2014-09-23 11:45:05.000 266 33598.93 518.45 2240.39 31.56 2014-09-23 11:45:06.000 266 33598.84 518.42 2240.33 31.55 2014-09-23 11:45:07.000 266 33598.80 518.41 2240.35 31.55 2014-09-23 11:45:07.000 266 33598.86 518.41 2240.39 31.55 2014-09-23 11:45:09.000 266 33598.78 518.44 2240.47 31.55 2014-09-23 11:45:10.000 266 33598.86 518.33 2240.45 31.55 2014-09-23 11:45:11.000 266 33598.90 518.37 2240.32 31.55 2014-09-23 11:45:12.000 266 33598.75 518.41 2240.33 31.55 2014-09-23 11:45:13.000 266 33598.76 518.39 2240.40 31.55 2014-09-23 11:45:14.000 266 33598.72 518.31 2240.34 31.55 2014-09-23 11:45:15.000 266 33598.71 518.39 2240.34 31.55 2014-09-23 11:45:16.000 266 33598.64 518.37 2240.39 31.55 2014-09-23 11:45:17.000 266 33598.75 518.39 2240.31 31.55 2014-09-23 11:45:18.000 266 33598.78 518.37 2240.28 31.55 2014-09-23 11:45:19.000 266 33598.65 518.36 2240.34 31.55 2014-09-23 11:45:20.000 266 33598.70 518.41 2240.35 31.55 2014-09-23 11:45:21.000 266 33598.65 518.40 2240.37 31.55 2014-09-23 11:45:22.000 266 33598.59 518.38 2240.42 31.55 2014-09-23 11:45:23.000 266 33598.60 518.45 2240.36 31.55 2014-09-23 11:45:24.000 266 33598.58 518.45 2240.33 31.55 2014-09-23 11:45:25.000 266 33598.50 518.42 2240.35 31.55 2014-09-23 11:45:26.000 266 33598.53 518.39 2240.35 31.55 2014-09-23 11:45:27.000 266 33598.54 518.47 2240.40 31.55 2014-09-23 11:45:28.000 266 33598.43 518.42 2240.39 31.55 2014-09-23 11:45:29.000 266 33598.46 518.44 2240.37 31.55 2014-09-23 11:45:30.000 266 33598.42 518.42 2240.34 31.55 2014-09-23 11:45:31.000 266 33598.38 518.45 2240.35 31.55 2014-09-23 11:45:32.000 266 33598.41 518.39 2240.42 31.55 2014-09-23 11:45:33.000 266 33598.36 518.42 2240.28 31.55 2014-09-23 11:45:34.000 266 33598.31 518.42 2240.39 31.55 2014-09-23 11:45:35.000 266 33598.31 518.44 2240.44 31.55 2014-09-23 11:45:36.000 266 33598.38 518.48 2240.38 31.55 2014-09-23 11:45:37.000 266 33598.22 518.45 2240.38 31.55 2014-09-23 11:45:38.000 266 33598.32 518.42 2240.45 31.55 2014-09-23 11:45:39.000 266 33598.30 518.42 2240.38 31.55 2014-09-23 11:45:40.000 266 33598.18 518.41 2240.42 31.55 2014-09-23 11:45:41.000 266 33598.24 518.43 2240.42 31.55 2014-09-23 11:45:42.000 266 33598.29 518.41 2240.47 31.55 2014-09-23 11:45:43.000 266 33598.25 518.41 2240.52 31.55 2014-09-23 11:45:44.000 266 33598.13 518.42 2240.48 31.55 2014-09-23 11:45:45.000 266 33598.19 518.42 2240.45 31.55 2014-09-23 11:45:46.000 266 33598.07 518.40 2240.48 31.55 2014-09-23 11:45:47.000 266 33598.15 518.38 2240.54 31.55 2014-09-23 11:45:48.000 266 33598.09 518.39 2240.52 31.55 2014-09-23 11:45:48.000 266 33598.03 518.40 2240.47 31.55 2014-09-23 11:45:50.000 266 33598.13 518.40 2240.54 31.55 2014-09-23 11:45:51.000 266 33598.02 518.36 2240.47 31.55 2014-09-23 11:45:52.000 266 33597.97 518.40 2240.46 31.55 2014-09-23 11:45:53.000 266 33597.98 518.31 2240.45 31.55 2014-09-23 11:45:54.000 266 33597.99 518.37 2240.45 31.55 2014-09-23 11:45:55.000 266 33597.94 518.36 2240.51 31.55 2014-09-23 11:45:56.000 266 33598.03 518.34 2240.54 31.55 2014-09-23 11:45:57.000 266 33597.98 518.34 2240.54 31.55 2014-09-23 11:45:58.000 266 33597.99 518.32 2240.60 31.55 2014-09-23 11:45:59.000 266 33597.95 518.29 2240.55 31.55 2014-09-23 11:46:00.000 266 33597.89 518.24 2240.55 31.55 2014-09-23 11:46:01.000 266 33597.90 518.25 2240.51 31.55 2014-09-23 11:46:01.000 266 33597.90 518.26 2240.53 31.55 2014-09-23 11:46:03.000 266 33597.93 518.25 2240.49 31.55 2014-09-23 11:46:04.000 266 33597.78 518.23 2240.54 31.55 2014-09-23 11:46:05.000 266 33597.76 518.22 2240.55 31.55 2014-09-23 11:46:06.000 266 33597.79 518.16 2240.53 31.55 2014-09-23 11:46:07.000 266 33597.84 518.13 2240.44 31.55 2014-09-23 11:46:08.000 266 33597.77 518.15 2240.47 31.55 2014-09-23 11:46:09.000 266 33597.83 518.12 2240.51 31.55 2014-09-23 11:46:10.000 266 33597.73 518.15 2240.49 31.55 2014-09-23 11:46:11.000 266 33597.81 518.13 2240.58 31.55 2014-09-23 11:46:12.000 266 33597.80 518.11 2240.59 31.55 2014-09-23 11:46:13.000 266 33597.74 518.12 2240.59 31.55 2014-09-23 11:46:14.000 266 33597.75 518.11 2240.55 31.55 2014-09-23 11:46:15.000 266 33597.72 518.10 2240.54 31.55 2014-09-23 11:46:16.000 266 33597.62 518.09 2240.57 31.55 2014-09-23 11:46:17.000 266 33597.61 518.09 2240.47 31.55 2014-09-23 11:46:18.000 266 33597.54 518.10 2240.45 31.55 2014-09-23 11:46:19.000 266 33597.56 518.07 2240.51 31.55 2014-09-23 11:46:20.000 266 33597.51 518.10 2240.48 31.55 2014-09-23 11:46:21.000 266 33597.47 518.11 2240.53 31.55 2014-09-23 11:46:22.000 266 33597.49 518.09 2240.59 31.55 2014-09-23 11:46:23.000 266 33597.42 518.12 2240.55 31.55 2014-09-23 11:46:24.000 266 33597.20 518.08 2240.51 31.55 2014-09-23 11:46:25.000 266 33597.35 518.08 2240.53 31.55 2014-09-23 11:46:26.000 266 33597.36 518.13 2240.54 31.55 2014-09-23 11:46:27.000 266 33597.32 518.09 2240.56 31.55 2014-09-23 11:46:28.000 266 33597.31 518.08 2240.57 31.55 2014-09-23 11:46:29.000 266 33597.27 518.13 2240.58 31.55 2014-09-23 11:46:30.000 266 33597.34 518.13 2240.54 31.55 2014-09-23 11:46:31.000 266 33597.21 518.11 2240.56 31.55 2014-09-23 11:46:32.000 266 33597.28 518.12 2240.59 31.55 2014-09-23 11:46:33.000 266 33597.22 518.10 2240.53 31.55 2014-09-23 11:46:34.000 266 33597.29 518.09 2240.55 31.55 2014-09-23 11:46:35.000 266 33597.24 518.11 2240.55 31.55 2014-09-23 11:46:36.000 266 33597.18 518.08 2240.57 31.55 2014-09-23 11:46:37.000 266 33597.23 518.06 2240.55 31.55 2014-09-23 11:46:38.000 266 33597.21 518.05 2240.54 31.55 2014-09-23 11:46:39.000 266 33597.23 518.07 2240.57 31.55 2014-09-23 11:46:40.000 266 33597.30 518.04 2240.61 31.55 2014-09-23 11:46:41.000 266 33597.04 518.06 2240.64 31.55 2014-09-23 11:46:42.000 266 33597.25 518.03 2240.59 31.55 2014-09-23 11:46:42.000 266 33597.13 518.02 2240.61 31.55 2014-09-23 11:46:44.000 266 33597.10 518.02 2240.61 31.55 2014-09-23 11:46:45.000 266 33597.01 518.06 2240.55 31.55 2014-09-23 11:46:46.000 266 33597.01 518.06 2240.63 31.55 2014-09-23 11:46:47.000 266 33597.01 518.04 2240.55 31.55 2014-09-23 11:46:48.000 266 33596.92 518.05 2240.60 31.55 2014-09-23 11:46:49.000 266 33596.97 518.07 2240.61 31.55 2014-09-23 11:46:50.000 266 33596.96 518.11 2240.65 31.55 2014-09-23 11:46:51.000 266 33596.84 518.15 2240.60 31.55 2014-09-23 11:46:52.000 266 33596.95 518.07 2240.66 31.55 2014-09-23 11:46:53.000 266 33596.88 518.12 2240.59 31.55 2014-09-23 11:46:54.000 266 33596.74 518.14 2240.69 31.55 2014-09-23 11:46:55.000 266 33596.73 518.11 2240.67 31.55 2014-09-23 11:46:55.000 266 33596.78 518.14 2240.54 31.55 2014-09-23 11:46:57.000 266 33596.66 518.14 2240.67 31.55 2014-09-23 11:46:58.000 266 33596.68 518.13 2240.64 31.55 2014-09-23 11:46:59.000 266 33596.60 518.20 2240.66 31.55 2014-09-23 11:47:00.000 266 33596.64 518.21 2240.64 31.55 2014-09-23 11:47:01.000 266 33596.61 518.19 2240.69 31.55 2014-09-23 11:47:02.000 266 33596.63 518.15 2240.66 31.55 2014-09-23 11:47:03.000 266 33596.48 518.20 2240.72 31.55 2014-09-23 11:47:04.000 266 33596.44 518.20 2240.60 31.55 2014-09-23 11:47:05.000 266 33596.50 518.16 2240.70 31.55 2014-09-23 11:47:06.000 266 33596.61 518.18 2240.77 31.55 2014-09-23 11:47:07.000 266 33596.47 518.18 2240.74 31.55 2014-09-23 11:47:08.000 266 33596.43 518.20 2240.73 31.55 2014-09-23 11:47:09.000 266 33596.41 518.17 2240.69 31.55 2014-09-23 11:47:10.000 266 33596.39 518.14 2240.77 31.55 2014-09-23 11:47:11.000 266 33596.36 518.19 2240.73 31.55 2014-09-23 11:47:12.000 266 33596.44 518.21 2240.70 31.55 2014-09-23 11:47:13.000 266 33596.38 518.20 2240.67 31.55 2014-09-23 11:47:14.000 266 33596.31 518.18 2240.73 31.55 2014-09-23 11:47:15.000 266 33596.27 518.16 2240.78 31.55 2014-09-23 11:47:16.000 266 33596.31 518.17 2240.72 31.55 2014-09-23 11:47:17.000 266 33596.14 518.23 2240.71 31.55 2014-09-23 11:47:18.000 266 33596.17 518.19 2240.77 31.55 2014-09-23 11:47:19.000 266 33596.15 518.20 2240.79 31.55 2014-09-23 11:47:20.000 266 33596.10 518.20 2240.82 31.55 2014-09-23 11:47:21.000 266 33595.98 518.19 2240.80 31.55 2014-09-23 11:47:22.000 266 33595.94 518.19 2240.77 31.55 2014-09-23 11:47:23.000 266 33595.98 518.21 2240.85 31.55 2014-09-23 11:47:24.000 266 33595.91 518.20 2240.88 31.55 2014-09-23 11:47:25.000 266 33595.89 518.25 2240.82 31.55 2014-09-23 11:47:26.000 266 33595.92 518.23 2240.85 31.55 2014-09-23 11:47:27.000 266 33595.86 518.27 2240.85 31.55 2014-09-23 11:47:28.000 266 33595.92 518.24 2240.74 31.55 2014-09-23 11:47:29.000 266 33595.79 518.28 2240.91 31.55 2014-09-23 11:47:30.000 266 33595.60 518.26 2240.74 31.55 2014-09-23 11:47:31.000 266 33595.66 518.26 2240.83 31.55 2014-09-23 11:47:32.000 266 33595.73 518.26 2240.82 31.55 2014-09-23 11:47:33.000 266 33595.65 518.24 2240.86 31.55 2014-09-23 11:47:34.000 266 33595.57 518.21 2240.96 31.55 2014-09-23 11:47:35.000 266 33595.58 518.27 2240.93 31.55 2014-09-23 11:47:36.000 266 33595.59 518.22 2240.89 31.55 2014-09-23 11:47:36.000 266 33595.53 518.20 2240.94 31.55 2014-09-23 11:47:38.000 266 33595.44 518.20 2240.87 31.55 2014-09-23 11:47:39.000 266 33595.42 518.23 2240.96 31.55 2014-09-23 11:47:40.000 266 33595.38 518.25 2240.92 31.55 2014-09-23 11:47:41.000 266 33595.35 518.27 2240.96 31.55 2014-09-23 11:47:42.000 266 33595.23 518.25 2241.00 31.55 2014-09-23 11:47:43.000 266 33595.18 518.24 2240.94 31.55 2014-09-23 11:47:44.000 266 33595.17 518.27 2241.08 31.55 2014-09-23 11:47:45.000 266 33595.04 518.25 2241.03 31.55 2014-09-23 11:47:46.000 266 33594.95 518.23 2240.94 31.55 2014-09-23 11:47:47.000 266 33594.96 518.31 2241.13 31.55 2014-09-23 11:47:48.000 266 33594.82 518.26 2241.09 31.55 2014-09-23 11:47:49.000 266 33594.81 518.30 2241.09 31.55 2014-09-23 11:47:49.000 266 33594.86 518.34 2241.12 31.55 2014-09-23 11:47:51.000 266 33594.79 518.28 2241.16 31.55 2014-09-23 11:47:52.000 266 33594.68 518.28 2241.18 31.55 2014-09-23 11:47:53.000 266 33594.69 518.34 2241.15 31.55 2014-09-23 11:47:54.000 266 33594.71 518.32 2241.13 31.55 2014-09-23 11:47:55.000 266 33594.63 518.32 2241.16 31.55 2014-09-23 11:47:56.000 266 33594.58 518.28 2241.19 31.55 2014-09-23 11:47:57.000 266 33594.49 518.33 2241.24 31.55 2014-09-23 11:47:58.000 266 33594.39 518.30 2241.21 31.55 2014-09-23 11:47:59.000 266 33594.50 518.34 2241.18 31.55 2014-09-23 11:48:00.000 266 33594.36 518.33 2241.28 31.55 2014-09-23 11:48:01.000 266 33594.36 518.37 2241.33 31.55 2014-09-23 11:48:02.000 266 33594.35 518.35 2241.26 31.55 2014-09-23 11:48:03.000 266 33594.29 518.33 2241.23 31.55 2014-09-23 11:48:04.000 266 33594.28 518.34 2241.35 31.55 2014-09-23 11:48:05.000 266 33594.27 518.34 2241.33 31.55 2014-09-23 11:48:06.000 266 33594.29 518.35 2241.38 31.55 2014-09-23 11:48:07.000 266 33594.14 518.36 2241.36 31.55 2014-09-23 11:48:08.000 266 33594.12 518.35 2241.34 31.55 2014-09-23 11:48:09.000 266 33594.07 518.40 2241.38 31.55 2014-09-23 11:48:10.000 266 33594.09 518.37 2241.45 31.55 2014-09-23 11:48:11.000 266 33594.14 518.37 2241.43 31.55 2014-09-23 11:48:12.000 266 33594.12 518.39 2241.44 31.55 2014-09-23 11:48:13.000 266 33594.08 518.36 2241.46 31.55 2014-09-23 11:48:14.000 266 33594.11 518.34 2241.45 31.55 2014-09-23 11:48:15.000 266 33594.08 518.39 2241.47 31.55 2014-09-23 11:48:16.000 266 33593.99 518.34 2241.39 31.55 2014-09-23 11:48:17.000 266 33593.94 518.33 2241.54 31.55 2014-09-23 11:48:18.000 266 33594.00 518.35 2241.45 31.55 2014-09-23 11:48:19.000 266 33593.97 518.34 2241.50 31.55 2014-09-23 11:48:20.000 266 33593.90 518.32 2241.53 31.55 2014-09-23 11:48:21.000 266 33593.91 518.31 2241.49 31.55 2014-09-23 11:48:22.000 266 33593.86 518.30 2241.53 31.55 2014-09-23 11:48:23.000 266 33593.97 518.31 2241.63 31.55 2014-09-23 11:48:24.000 266 33593.80 518.31 2241.51 31.55 2014-09-23 11:48:25.000 266 33593.78 518.28 2241.54 31.55 2014-09-23 11:48:26.000 266 33593.77 518.26 2241.50 31.55 2014-09-23 11:48:27.000 266 33593.74 518.28 2241.63 31.55 2014-09-23 11:48:28.000 266 33593.69 518.22 2241.54 31.55 2014-09-23 11:48:29.000 266 33593.75 518.26 2241.48 31.55 2014-09-23 11:48:30.000 266 33593.68 518.25 2241.56 31.55 2014-09-23 11:48:30.000 266 33593.56 518.26 2241.57 31.55 2014-09-23 11:48:32.000 266 33593.63 518.23 2241.61 31.55 2014-09-23 11:48:33.000 266 33593.65 518.23 2241.53 31.55 2014-09-23 11:48:34.000 266 33593.65 518.21 2241.55 31.55 2014-09-23 11:48:35.000 266 33593.56 518.18 2241.64 31.55 2014-09-23 11:48:36.000 266 33593.65 518.23 2241.62 31.55 2014-09-23 11:48:37.000 266 33593.62 518.16 2241.62 31.55 2014-09-23 11:48:38.000 266 33593.60 518.17 2241.55 31.55 2014-09-23 11:48:39.000 266 33593.57 518.14 2241.64 31.55 2014-09-23 11:48:40.000 266 33593.61 518.14 2241.63 31.55 2014-09-23 11:48:41.000 266 33593.66 518.14 2241.68 31.55 2014-09-23 11:48:42.000 266 33593.57 518.09 2241.66 31.55 2014-09-23 11:48:43.000 266 33593.58 518.09 2241.57 31.55 2014-09-23 11:48:43.000 266 33593.57 518.11 2241.61 31.55 2014-09-23 11:48:45.000 266 33593.50 518.08 2241.60 31.55 2014-09-23 11:48:46.000 266 33593.53 518.09 2241.66 31.55 2014-09-23 11:48:47.000 266 33593.61 518.08 2241.63 31.55 2014-09-23 11:48:48.000 266 33593.44 518.10 2241.58 31.55 2014-09-23 11:48:49.000 266 33593.52 518.07 2241.64 31.55 2014-09-23 11:48:50.000 266 33593.53 518.07 2241.53 31.55 2014-09-23 11:48:51.000 266 33593.47 518.09 2241.59 31.55 2014-09-23 11:48:52.000 266 33593.44 518.07 2241.62 31.55 2014-09-23 11:48:53.000 266 33593.33 518.06 2241.60 31.55 2014-09-23 11:48:54.000 266 33593.44 518.05 2241.56 31.55 2014-09-23 11:48:55.000 266 33593.39 518.05 2241.60 31.55 2014-09-23 11:48:56.000 266 33593.48 518.06 2241.56 31.55 2014-09-23 11:48:57.000 266 33593.46 518.04 2241.57 31.55 2014-09-23 11:48:58.000 266 33593.30 518.02 2241.63 31.55 2014-09-23 11:48:59.000 266 33593.34 518.04 2241.56 31.55 2014-09-23 11:49:00.000 266 33593.33 518.03 2241.53 31.55 2014-09-23 11:49:01.000 266 33593.33 518.05 2241.59 31.55 2014-09-23 11:49:02.000 266 33593.27 517.98 2241.63 31.55 2014-09-23 11:49:03.000 266 33593.28 518.00 2241.57 31.55 2014-09-23 11:49:04.000 266 33593.19 517.99 2241.54 31.55 2014-09-23 11:49:05.000 266 33593.25 518.00 2241.52 31.55 2014-09-23 11:49:06.000 266 33593.12 517.96 2241.55 31.55 2014-09-23 11:49:07.000 266 33593.11 517.99 2241.52 31.55 2014-09-23 11:49:08.000 266 33593.13 517.94 2241.56 31.55 2014-09-23 11:49:09.000 266 33593.12 517.97 2241.50 31.55 2014-09-23 11:49:10.000 266 33593.12 517.98 2241.62 31.55 2014-09-23 11:49:11.000 266 33593.09 517.98 2241.53 31.55 2014-09-23 11:49:12.000 266 33592.97 517.98 2241.57 31.55 2014-09-23 11:49:13.000 266 33592.99 517.97 2241.54 31.55 2014-09-23 11:49:14.000 266 33592.99 517.97 2241.60 31.55 2014-09-23 11:49:15.000 266 33592.97 517.98 2241.62 31.55 2014-09-23 11:49:16.000 266 33593.00 517.97 2241.60 31.55 2014-09-23 11:49:17.000 266 33592.98 517.96 2241.57 31.55 2014-09-23 11:49:18.000 266 33592.88 518.02 2241.63 31.55 2014-09-23 11:49:19.000 266 33592.91 517.99 2241.60 31.55 2014-09-23 11:49:20.000 266 33592.90 518.01 2241.63 31.55 2014-09-23 11:49:21.000 266 33592.83 518.02 2241.66 31.55 2014-09-23 11:49:22.000 266 33592.82 518.04 2241.61 31.55 2014-09-23 11:49:23.000 266 33592.85 518.03 2241.54 31.55 2014-09-23 11:49:24.000 266 33592.75 518.03 2241.69 31.55 2014-09-23 11:49:24.000 266 33592.74 518.05 2241.63 31.55 2014-09-23 11:49:26.000 266 33592.74 518.08 2241.70 31.55 2014-09-23 11:49:27.000 266 33592.66 518.07 2241.60 31.55 2014-09-23 11:49:28.000 266 33592.70 518.05 2241.64 31.55 2014-09-23 11:49:29.000 266 33592.66 518.07 2241.68 31.55 2014-09-23 11:49:30.000 266 33592.72 518.09 2241.68 31.55 2014-09-23 11:49:31.000 266 33592.66 518.09 2241.67 31.55 2014-09-23 11:49:32.000 266 33592.74 518.06 2241.64 31.55 2014-09-23 11:49:33.000 266 33592.61 518.02 2241.70 31.55 2014-09-23 11:49:34.000 266 33592.58 518.02 2241.64 31.55 2014-09-23 11:49:35.000 266 33592.62 518.05 2241.75 31.55 2014-09-23 11:49:36.000 266 33592.57 518.00 2241.74 31.55 2014-09-23 11:49:37.000 266 33592.57 518.03 2241.78 31.55 2014-09-23 11:49:37.000 266 33592.60 517.99 2241.75 31.55 2014-09-23 11:49:39.000 266 33592.63 517.99 2241.68 31.55 2014-09-23 11:49:40.000 266 33592.64 517.95 2241.81 31.55 2014-09-23 11:49:41.000 266 33592.53 517.95 2241.82 31.55 2014-09-23 11:49:42.000 266 33592.62 517.93 2241.75 31.55 2014-09-23 11:49:43.000 266 33592.49 517.95 2241.79 31.55 2014-09-23 11:49:44.000 266 33592.57 517.93 2241.77 31.55 2014-09-23 11:49:45.000 266 33592.52 517.93 2241.69 31.55 2014-09-23 11:49:46.000 266 33592.53 517.98 2241.85 31.55 2014-09-23 11:49:47.000 266 33592.52 517.99 2241.81 31.55 2014-09-23 11:49:48.000 266 33592.51 517.91 2241.82 31.55 2014-09-23 11:49:49.000 266 33592.44 517.90 2241.77 31.55 2014-09-23 11:49:50.000 266 33592.43 517.89 2241.79 31.55 2014-09-23 11:49:51.000 266 33592.39 517.92 2241.87 31.55 2014-09-23 11:49:52.000 266 33592.38 517.91 2241.74 31.55 2014-09-23 11:49:53.000 266 33592.38 517.91 2241.78 31.55 2014-09-23 11:49:54.000 266 33592.33 517.92 2241.74 31.55 2014-09-23 11:49:55.000 266 33592.35 517.91 2241.67 31.55 2014-09-23 11:49:56.000 266 33592.35 517.89 2241.71 31.55 2014-09-23 11:49:57.000 266 33592.32 517.91 2241.76 31.55 2014-09-23 11:49:58.000 266 33592.33 517.86 2241.72 31.55 2014-09-23 11:49:59.000 266 33592.16 517.91 2241.77 31.55 2014-09-23 11:50:00.000 266 33592.24 517.91 2241.73 31.55 2014-09-23 11:50:01.000 266 33592.24 517.89 2241.78 31.55 2014-09-23 11:50:02.000 266 33592.22 517.92 2241.78 31.55 2014-09-23 11:50:03.000 266 33592.19 517.90 2241.66 31.55 2014-09-23 11:50:04.000 266 33592.15 517.92 2241.80 31.55 2014-09-23 11:50:05.000 266 33592.18 517.91 2241.75 31.55 2014-09-23 11:50:06.000 266 33592.14 517.90 2241.82 31.55 2014-09-23 11:50:07.000 266 33592.04 517.87 2241.79 31.55 2014-09-23 11:50:08.000 266 33592.10 517.89 2241.81 31.55 2014-09-23 11:50:09.000 266 33591.96 517.93 2241.71 31.55 2014-09-23 11:50:10.000 266 33591.88 517.95 2241.81 31.55 2014-09-23 11:50:11.000 266 33592.06 517.95 2241.79 31.55 2014-09-23 11:50:12.000 266 33591.89 517.96 2241.81 31.55 2014-09-23 11:50:13.000 266 33591.89 517.98 2241.76 31.55 2014-09-23 11:50:14.000 266 33591.85 517.93 2241.89 31.55 2014-09-23 11:50:15.000 266 33591.82 517.99 2241.90 31.55 2014-09-23 11:50:16.000 266 33591.77 517.93 2241.80 31.55 2014-09-23 11:50:17.000 266 33591.74 517.99 2241.82 31.55 2014-09-23 11:50:18.000 266 33591.69 518.01 2241.90 31.55 2014-09-23 11:50:18.000 266 33591.72 517.95 2241.89 31.55 2014-09-23 11:50:20.000 266 33591.60 517.98 2241.82 31.55 2014-09-23 11:50:21.000 266 33591.56 518.05 2241.90 31.55 2014-09-23 11:50:22.000 266 33591.58 518.00 2241.84 31.55 2014-09-23 11:50:23.000 266 33591.60 517.99 2241.81 31.55 2014-09-23 11:50:24.000 266 33591.54 518.02 2241.89 31.55 2014-09-23 11:50:25.000 266 33591.45 518.05 2241.88 31.55 2014-09-23 11:50:26.000 266 33591.42 518.07 2241.89 31.55 2014-09-23 11:50:27.000 266 33591.42 518.00 2241.92 31.55 2014-09-23 11:50:28.000 266 33591.39 518.04 2241.95 31.55 2014-09-23 11:50:29.000 266 33591.34 518.07 2241.88 31.55 2014-09-23 11:50:30.000 266 33591.27 518.13 2241.94 31.55 2014-09-23 11:50:31.000 266 33591.27 518.13 2241.97 31.55 2014-09-23 11:50:31.000 266 33591.19 518.16 2241.93 31.55 2014-09-23 11:50:33.000 266 33591.21 518.19 2242.07 31.55 2014-09-23 11:50:34.000 266 33591.02 518.21 2242.05 31.55 2014-09-23 11:50:35.000 266 33591.16 518.21 2242.01 31.55 2014-09-23 11:50:36.000 266 33591.04 518.22 2241.95 31.55 2014-09-23 11:50:37.000 266 33590.91 518.25 2242.03 31.55 2014-09-23 11:50:38.000 266 33591.03 518.29 2242.07 31.55 2014-09-23 11:50:39.000 266 33590.92 518.30 2242.07 31.55 2014-09-23 11:50:40.000 266 33590.82 518.33 2242.05 31.55 2014-09-23 11:50:41.000 266 33590.85 518.33 2242.09 31.55 2014-09-23 11:50:42.000 266 33590.82 518.31 2242.18 31.55 2014-09-23 11:50:43.000 266 33590.79 518.31 2242.15 31.55 2014-09-23 11:50:44.000 266 33590.82 518.33 2242.12 31.55 2014-09-23 11:50:45.000 266 33590.77 518.36 2242.12 31.55 2014-09-23 11:50:46.000 266 33590.77 518.31 2242.18 31.55 2014-09-23 11:50:47.000 266 33590.83 518.34 2242.10 31.55 2014-09-23 11:50:48.000 266 33590.77 518.37 2242.22 31.55 2014-09-23 11:50:49.000 266 33590.79 518.36 2242.21 31.55 2014-09-23 11:50:50.000 266 33590.74 518.31 2242.25 31.55 2014-09-23 11:50:51.000 266 33590.68 518.34 2242.27 31.55 2014-09-23 11:50:52.000 266 33590.70 518.33 2242.21 31.55 2014-09-23 11:50:53.000 266 33590.70 518.37 2242.22 31.55 2014-09-23 11:50:54.000 266 33590.68 518.33 2242.38 31.55 2014-09-23 11:50:55.000 266 33590.65 518.35 2242.30 31.55 2014-09-23 11:50:56.000 266 33590.59 518.31 2242.26 31.55 2014-09-23 11:50:57.000 266 33590.55 518.35 2242.34 31.55 2014-09-23 11:50:58.000 266 33590.55 518.30 2242.31 31.55 2014-09-23 11:50:59.000 266 33590.45 518.36 2242.32 31.55 2014-09-23 11:51:00.000 266 33590.51 518.40 2242.30 31.55 2014-09-23 11:51:01.000 266 33590.37 518.41 2242.23 31.55 2014-09-23 11:51:02.000 266 33590.34 518.41 2242.30 31.55 2014-09-23 11:51:03.000 266 33590.36 518.38 2242.29 31.55 2014-09-23 11:51:04.000 266 33590.36 518.36 2242.29 31.55 2014-09-23 11:51:05.000 266 33590.35 518.41 2242.46 31.55 2014-09-23 11:51:06.000 266 33590.34 518.43 2242.41 31.55 2014-09-23 11:51:07.000 266 33590.38 518.37 2242.34 31.55 2014-09-23 11:51:08.000 266 33590.41 518.36 2242.41 31.55 2014-09-23 11:51:09.000 266 33590.37 518.41 2242.45 31.55 2014-09-23 11:51:10.000 266 33590.34 518.36 2242.45 31.55 2014-09-23 11:51:11.000 266 33590.32 518.39 2242.46 31.55 2014-09-23 11:51:12.000 266 33590.39 518.37 2242.41 31.55 2014-09-23 11:51:12.000 266 33590.33 518.41 2242.40 31.55 2014-09-23 11:51:14.000 266 33590.34 518.38 2242.38 31.55 2014-09-23 11:51:15.000 266 33590.39 518.35 2242.40 31.55 2014-09-23 11:51:16.000 266 33590.41 518.38 2242.47 31.55 2014-09-23 11:51:17.000 266 33590.42 518.34 2242.38 31.55 2014-09-23 11:51:18.000 266 33590.41 518.29 2242.47 31.55 2014-09-23 11:51:19.000 266 33590.24 518.33 2242.43 31.55 2014-09-23 11:51:20.000 266 33590.38 518.34 2242.43 31.55 2014-09-23 11:51:21.000 266 33590.41 518.32 2242.41 31.55 2014-09-23 11:51:22.000 266 33590.33 518.32 2242.45 31.55 2014-09-23 11:51:23.000 266 33590.28 518.35 2242.36 31.55 2014-09-23 11:51:24.000 266 33590.28 518.33 2242.42 31.55 2014-09-23 11:51:25.000 266 33590.20 518.35 2242.39 31.55 2014-09-23 11:51:25.000 266 33590.25 518.35 2242.39 31.55 2014-09-23 11:51:27.000 266 33590.20 518.36 2242.48 31.55 2014-09-23 11:51:28.000 266 33590.12 518.37 2242.50 31.55 2014-09-23 11:51:29.000 266 33590.24 518.41 2242.40 31.55 2014-09-23 11:51:30.000 266 33590.11 518.40 2242.40 31.55 2014-09-23 11:51:31.000 266 33590.15 518.42 2242.50 31.55 2014-09-23 11:51:32.000 266 33590.09 518.41 2242.46 31.55 2014-09-23 11:51:33.000 266 33590.12 518.39 2242.46 31.55 2014-09-23 11:51:34.000 266 33590.13 518.44 2242.49 31.55 2014-09-23 11:51:35.000 266 33590.09 518.41 2242.40 31.55 2014-09-23 11:51:36.000 266 33590.04 518.38 2242.49 31.55 2014-09-23 11:51:37.000 266 33590.07 518.41 2242.59 31.55 2014-09-23 11:51:38.000 266 33590.07 518.38 2242.44 31.55 2014-09-23 11:51:39.000 266 33590.08 518.44 2242.40 31.55 2014-09-23 11:51:40.000 266 33590.07 518.40 2242.48 31.55 2014-09-23 11:51:41.000 266 33590.04 518.39 2242.54 31.55 2014-09-23 11:51:42.000 266 33590.04 518.46 2242.57 31.55 2014-09-23 11:51:43.000 266 33590.05 518.43 2242.49 31.55 2014-09-23 11:51:44.000 266 33590.01 518.45 2242.52 31.55 2014-09-23 11:51:45.000 266 33590.07 518.39 2242.50 31.55 2014-09-23 11:51:46.000 266 33590.06 518.39 2242.49 31.55 2014-09-23 11:51:47.000 266 33590.05 518.35 2242.53 31.55 2014-09-23 11:51:48.000 266 33590.00 518.36 2242.52 31.55 2014-09-23 11:51:49.000 266 33590.02 518.39 2242.44 31.55 2014-09-23 11:51:50.000 266 33590.01 518.36 2242.44 31.55 2014-09-23 11:51:51.000 266 33589.93 518.36 2242.44 31.55 2014-09-23 11:51:52.000 266 33589.90 518.37 2242.47 31.55 2014-09-23 11:51:53.000 266 33589.92 518.34 2242.50 31.55 2014-09-23 11:51:54.000 266 33589.97 518.37 2242.46 31.55 2014-09-23 11:51:55.000 266 33589.92 518.36 2242.49 31.55 2014-09-23 11:51:56.000 266 33589.88 518.38 2242.56 31.55 2014-09-23 11:51:57.000 266 33589.85 518.39 2242.48 31.55 2014-09-23 11:51:58.000 266 33589.83 518.36 2242.47 31.55 2014-09-23 11:51:59.000 266 33589.92 518.38 2242.50 31.55 2014-09-23 11:52:00.000 266 33589.90 518.38 2242.44 31.55 2014-09-23 11:52:01.000 266 33589.82 518.35 2242.44 31.55 2014-09-23 11:52:02.000 266 33589.85 518.36 2242.45 31.55 2014-09-23 11:52:03.000 266 33589.86 518.39 2242.44 31.55 2014-09-23 11:52:04.000 266 33589.75 518.35 2242.55 31.55 2014-09-23 11:52:05.000 266 33589.65 518.38 2242.56 31.55 2014-09-23 11:52:06.000 266 33589.82 518.34 2242.50 31.55 2014-09-23 11:52:06.000 266 33589.66 518.40 2242.51 31.55 2014-09-23 11:52:08.000 266 33589.74 518.37 2242.56 31.55 2014-09-23 11:52:09.000 266 33589.72 518.41 2242.59 31.55 2014-09-23 11:52:10.000 266 33589.70 518.36 2242.49 31.55 2014-09-23 11:52:11.000 266 33589.68 518.35 2242.59 31.55 2014-09-23 11:52:12.000 266 33589.65 518.36 2242.50 31.55 2014-09-23 11:52:13.000 266 33589.61 518.37 2242.52 31.55 2014-09-23 11:52:14.000 266 33589.60 518.36 2242.55 31.55 2014-09-23 11:52:15.000 266 33589.52 518.39 2242.54 31.55 2014-09-23 11:52:16.000 266 33589.55 518.38 2242.54 31.55 2014-09-23 11:52:17.000 266 33589.43 518.42 2242.61 31.55 2014-09-23 11:52:18.000 266 33589.46 518.39 2242.48 31.55 2014-09-23 11:52:19.000 266 33589.41 518.40 2242.61 31.55 2014-09-23 11:52:19.000 266 33589.44 518.40 2242.59 31.55 2014-09-23 11:52:21.000 266 33589.49 518.41 2242.53 31.55 2014-09-23 11:52:22.000 266 33589.41 518.42 2242.56 31.55 2014-09-23 11:52:23.000 266 33589.33 518.44 2242.49 31.55 2014-09-23 11:52:24.000 266 33589.25 518.42 2242.57 31.55 2014-09-23 11:52:25.000 266 33589.36 518.38 2242.52 31.55 2014-09-23 11:52:26.000 266 33589.27 518.37 2242.52 31.55 2014-09-23 11:52:27.000 266 33589.26 518.43 2242.55 31.55 2014-09-23 11:52:28.000 266 33589.22 518.43 2242.58 31.55 2014-09-23 11:52:29.000 266 33589.17 518.39 2242.62 31.55 2014-09-23 11:52:30.000 266 33589.37 518.45 2242.60 31.55 2014-09-23 11:52:31.000 266 33589.17 518.40 2242.64 31.55 2014-09-23 11:52:32.000 266 33589.13 518.41 2242.68 31.55 2014-09-23 11:52:33.000 266 33589.06 518.39 2242.62 31.55 2014-09-23 11:52:34.000 266 33589.15 518.45 2242.59 31.55 2014-09-23 11:52:35.000 266 33588.97 518.44 2242.65 31.55 2014-09-23 11:52:36.000 266 33589.03 518.37 2242.65 31.55 2014-09-23 11:52:37.000 266 33589.14 518.42 2242.72 31.55 2014-09-23 11:52:38.000 266 33589.06 518.40 2242.75 31.55 2014-09-23 11:52:39.000 266 33589.09 518.37 2242.64 31.55 2014-09-23 11:52:40.000 266 33588.99 518.38 2242.61 31.55 2014-09-23 11:52:41.000 266 33588.97 518.35 2242.72 31.55 2014-09-23 11:52:42.000 266 33588.97 518.35 2242.71 31.55 2014-09-23 11:52:43.000 266 33589.02 518.38 2242.76 31.55 2014-09-23 11:52:44.000 266 33588.90 518.38 2242.66 31.55 2014-09-23 11:52:45.000 266 33588.89 518.33 2242.68 31.55 2014-09-23 11:52:46.000 266 33588.83 518.36 2242.65 31.55 2014-09-23 11:52:47.000 266 33588.83 518.34 2242.75 31.55 2014-09-23 11:52:48.000 266 33588.85 518.35 2242.76 31.55 2014-09-23 11:52:49.000 266 33588.77 518.34 2242.66 31.55 2014-09-23 11:52:50.000 266 33588.71 518.28 2242.68 31.55 2014-09-23 11:52:51.000 266 33588.82 518.38 2242.82 31.55 2014-09-23 11:52:52.000 266 33588.81 518.40 2242.80 31.55 2014-09-23 11:52:53.000 266 33588.80 518.40 2242.71 31.55 2014-09-23 11:52:54.000 266 33588.78 518.40 2242.84 31.55 2014-09-23 11:52:55.000 266 33588.80 518.39 2242.86 31.55 2014-09-23 11:52:56.000 266 33588.74 518.38 2242.77 31.55 2014-09-23 11:52:57.000 266 33588.74 518.34 2242.82 31.55 2014-09-23 11:52:58.000 266 33588.86 518.32 2242.77 31.55 2014-09-23 11:52:59.000 266 33588.74 518.28 2242.83 31.55 2014-09-23 11:53:00.000 266 33588.92 518.32 2242.84 31.55 2014-09-23 11:53:00.000 266 33588.78 518.30 2242.78 31.55 2014-09-23 11:53:02.000 266 33588.91 518.25 2242.77 31.55 2014-09-23 11:53:03.000 266 33588.89 518.26 2242.81 31.55 2014-09-23 11:53:04.000 266 33589.01 518.23 2242.77 31.55 2014-09-23 11:53:05.000 266 33588.92 518.24 2242.84 31.55 2014-09-23 11:53:06.000 266 33589.01 518.18 2242.77 31.55 2014-09-23 11:53:07.000 266 33589.04 518.16 2242.73 31.55 2014-09-23 11:53:08.000 266 33589.07 518.13 2242.78 31.55 2014-09-23 11:53:09.000 266 33589.16 518.16 2242.77 31.55 2014-09-23 11:53:10.000 266 33589.09 518.12 2242.74 31.55 2014-09-23 11:53:11.000 266 33589.06 518.11 2242.68 31.55 2014-09-23 11:53:12.000 266 33589.15 518.08 2242.74 31.55 2014-09-23 11:53:13.000 266 33589.10 518.08 2242.73 31.55 2014-09-23 11:53:13.000 266 33589.23 518.05 2242.72 31.55 2014-09-23 11:53:15.000 266 33589.21 518.05 2242.74 31.55 2014-09-23 11:53:16.000 266 33589.25 518.00 2242.68 31.55 2014-09-23 11:53:17.000 266 33589.15 517.98 2242.75 31.55 2014-09-23 11:53:18.000 266 33589.24 517.96 2242.64 31.55 2014-09-23 11:53:19.000 266 33589.39 517.98 2242.67 31.55 2014-09-23 11:53:20.000 266 33589.25 517.99 2242.70 31.55 2014-09-23 11:53:21.000 266 33589.39 517.98 2242.62 31.55 2014-09-23 11:53:22.000 266 33589.36 517.97 2242.55 31.55 2014-09-23 11:53:23.000 266 33589.39 517.97 2242.61 31.55 2014-09-23 11:53:24.000 266 33589.37 517.97 2242.64 31.55 2014-09-23 11:53:25.000 266 33589.30 517.91 2242.55 31.55 2014-09-23 11:53:26.000 266 33589.30 517.88 2242.56 31.55 2014-09-23 11:53:27.000 266 33589.34 517.94 2242.62 31.55 2014-09-23 11:53:28.000 266 33589.34 517.94 2242.48 31.55 2014-09-23 11:53:29.000 266 33589.32 517.89 2242.49 31.55 2014-09-23 11:53:30.000 266 33589.42 517.93 2242.53 31.55 2014-09-23 11:53:31.000 266 33589.44 517.94 2242.56 31.55 2014-09-23 11:53:32.000 266 33589.35 517.93 2242.55 31.55 2014-09-23 11:53:33.000 266 33589.40 517.92 2242.50 31.55 2014-09-23 11:53:34.000 266 33589.34 517.90 2242.53 31.55 2014-09-23 11:53:35.000 266 33589.34 517.89 2242.48 31.55 2014-09-23 11:53:36.000 266 33589.35 517.93 2242.38 31.55 2014-09-23 11:53:37.000 266 33589.39 517.87 2242.41 31.55 2014-09-23 11:53:38.000 266 33589.44 517.89 2242.41 31.55 2014-09-23 11:53:39.000 266 33589.47 517.88 2242.46 31.55 2014-09-23 11:53:40.000 266 33589.34 517.88 2242.46 31.55 2014-09-23 11:53:41.000 266 33589.40 517.88 2242.38 31.55 2014-09-23 11:53:42.000 266 33589.33 517.84 2242.36 31.55 2014-09-23 11:53:43.000 266 33589.44 517.88 2242.32 31.55 2014-09-23 11:53:44.000 266 33589.44 517.87 2242.33 31.55 2014-09-23 11:53:45.000 266 33589.37 517.84 2242.38 31.55 2014-09-23 11:53:46.000 266 33589.41 517.82 2242.34 31.55 2014-09-23 11:53:47.000 266 33589.44 517.82 2242.34 31.55 2014-09-23 11:53:48.000 266 33589.38 517.82 2242.28 31.55 2014-09-23 11:53:49.000 266 33589.30 517.85 2242.38 31.55 2014-09-23 11:53:50.000 266 33589.31 517.87 2242.37 31.55 2014-09-23 11:53:51.000 266 33589.34 517.85 2242.33 31.55 2014-09-23 11:53:52.000 266 33589.37 517.88 2242.40 31.55 2014-09-23 11:53:53.000 266 33589.28 517.88 2242.31 31.55 2014-09-23 11:53:54.000 266 33589.32 517.89 2242.41 31.55 2014-09-23 11:53:54.000 266 33589.27 517.89 2242.33 31.55 2014-09-23 11:53:56.000 266 33589.27 517.85 2242.30 31.55 2014-09-23 11:53:57.000 266 33589.33 517.88 2242.29 31.55 2014-09-23 11:53:58.000 266 33589.28 517.92 2242.24 31.55 2014-09-23 11:53:59.000 266 33589.30 517.90 2242.39 31.55 2014-09-23 11:54:00.000 266 33589.26 517.94 2242.36 31.55 2014-09-23 11:54:01.000 266 33589.28 517.92 2242.34 31.55 2014-09-23 11:54:02.000 266 33589.30 517.91 2242.28 31.55 2014-09-23 11:54:03.000 266 33589.33 517.90 2242.24 31.55 2014-09-23 11:54:04.000 266 33589.32 517.90 2242.29 31.55 2014-09-23 11:54:05.000 266 33589.30 517.93 2242.22 31.55 2014-09-23 11:54:06.000 266 33589.27 517.88 2242.26 31.55 2014-09-23 11:54:07.000 266 33589.33 517.98 2242.25 31.55 2014-09-23 11:54:07.000 266 33589.32 517.96 2242.23 31.55 2014-09-23 11:54:09.000 266 33589.32 517.91 2242.26 31.55 2014-09-23 11:54:10.000 266 33589.36 517.94 2242.27 31.55 2014-09-23 11:54:11.000 266 33589.39 517.97 2242.19 31.55 2014-09-23 11:54:12.000 266 33589.37 517.92 2242.29 31.55 2014-09-23 11:54:13.000 266 33589.34 517.89 2242.28 31.55 2014-09-23 11:54:14.000 266 33589.30 517.90 2242.31 31.55 2014-09-23 11:54:15.000 266 33589.43 517.87 2242.19 31.55 2014-09-23 11:54:16.000 266 33589.37 517.92 2242.16 31.55 2014-09-23 11:54:17.000 266 33589.34 517.90 2242.13 31.55 2014-09-23 11:54:18.000 266 33589.33 517.89 2242.23 31.55 2014-09-23 11:54:19.000 266 33589.30 517.84 2242.17 31.55 2014-09-23 11:54:20.000 266 33589.36 517.84 2242.25 31.55 2014-09-23 11:54:21.000 266 33589.39 517.85 2242.16 31.55 2014-09-23 11:54:22.000 266 33589.42 517.83 2242.22 31.55 2014-09-23 11:54:23.000 266 33589.36 517.87 2242.20 31.55 2014-09-23 11:54:24.000 266 33589.39 517.88 2242.26 31.55 2014-09-23 11:54:25.000 266 33589.43 517.86 2242.16 31.55 2014-09-23 11:54:26.000 266 33589.26 517.85 2242.12 31.55 2014-09-23 11:54:27.000 266 33589.36 517.77 2242.28 31.55 2014-09-23 11:54:28.000 266 33589.41 517.82 2242.17 31.55 2014-09-23 11:54:29.000 266 33589.39 517.83 2242.13 31.55 2014-09-23 11:54:30.000 266 33589.38 517.80 2242.19 31.55 2014-09-23 11:54:31.000 266 33589.44 517.82 2242.10 31.55 2014-09-23 11:54:32.000 266 33589.44 517.83 2242.15 31.55 2014-09-23 11:54:33.000 266 33589.45 517.78 2242.15 31.55 2014-09-23 11:54:34.000 266 33589.54 517.79 2242.20 31.55 2014-09-23 11:54:35.000 266 33589.47 517.80 2242.13 31.55 2014-09-23 11:54:36.000 266 33589.52 517.75 2242.15 31.55 2014-09-23 11:54:37.000 266 33589.51 517.76 2242.10 31.55 2014-09-23 11:54:38.000 266 33589.61 517.77 2242.13 31.55 2014-09-23 11:54:39.000 266 33589.54 517.74 2242.12 31.55 2014-09-23 11:54:40.000 266 33589.54 517.74 2242.08 31.55 2014-09-23 11:54:41.000 266 33589.55 517.76 2242.07 31.55 2014-09-23 11:54:42.000 266 33589.56 517.71 2242.09 31.55 2014-09-23 11:54:43.000 266 33589.61 517.73 2242.16 31.55 2014-09-23 11:54:44.000 266 33589.58 517.71 2242.16 31.55 2014-09-23 11:54:45.000 266 33589.50 517.75 2242.07 31.55 2014-09-23 11:54:46.000 266 33589.62 517.73 2242.05 31.55 2014-09-23 11:54:47.000 266 33589.70 517.77 2241.96 31.55 2014-09-23 11:54:48.000 266 33589.56 517.74 2242.03 31.55 2014-09-23 11:54:48.000 266 33589.57 517.70 2242.05 31.55 2014-09-23 11:54:50.000 266 33589.55 517.72 2242.05 31.55 2014-09-23 11:54:51.000 266 33589.59 517.72 2242.08 31.55 2014-09-23 11:54:52.000 266 33589.68 517.73 2241.99 31.55 2014-09-23 11:54:53.000 266 33589.65 517.72 2241.99 31.55 2014-09-23 11:54:54.000 266 33589.55 517.72 2242.00 31.55 2014-09-23 11:54:55.000 266 33589.66 517.70 2241.88 31.55 2014-09-23 11:54:56.000 266 33589.65 517.71 2241.91 31.55 2014-09-23 11:54:57.000 266 33589.65 517.73 2242.03 31.55 2014-09-23 11:54:58.000 266 33589.65 517.68 2242.01 31.55 2014-09-23 11:54:59.000 266 33589.67 517.67 2242.02 31.55 2014-09-23 11:55:00.000 266 33589.58 517.65 2241.93 31.55 2014-09-23 11:55:01.000 266 33589.65 517.69 2242.01 31.55 2014-09-23 11:55:01.000 266 33589.60 517.69 2241.97 31.55 2014-09-23 11:55:03.000 266 33589.62 517.67 2242.03 31.55 2014-09-23 11:55:04.000 266 33589.58 517.71 2241.91 31.55 2014-09-23 11:55:05.000 266 33589.59 517.72 2241.97 31.55 2014-09-23 11:55:06.000 266 33589.59 517.65 2241.96 31.55 2014-09-23 11:55:07.000 266 33589.64 517.71 2242.03 31.55 2014-09-23 11:55:08.000 266 33589.63 517.69 2241.97 31.55 2014-09-23 11:55:09.000 266 33589.64 517.67 2241.99 31.55 2014-09-23 11:55:10.000 266 33589.62 517.66 2241.99 31.55 2014-09-23 11:55:11.000 266 33589.63 517.66 2241.86 31.55 2014-09-23 11:55:12.000 266 33589.57 517.67 2241.90 31.55 2014-09-23 11:55:13.000 266 33589.71 517.68 2241.91 31.55 2014-09-23 11:55:14.000 266 33589.62 517.66 2241.92 31.55 2014-09-23 11:55:15.000 266 33589.64 517.68 2241.83 31.55 2014-09-23 11:55:16.000 266 33589.57 517.73 2241.91 31.55 2014-09-23 11:55:17.000 266 33589.65 517.65 2241.99 31.55 2014-09-23 11:55:18.000 266 33589.51 517.70 2241.85 31.55 2014-09-23 11:55:19.000 266 33589.59 517.70 2241.89 31.55 2014-09-23 11:55:20.000 266 33589.61 517.70 2241.88 31.55 2014-09-23 11:55:21.000 266 33589.59 517.65 2241.93 31.55 2014-09-23 11:55:22.000 266 33589.60 517.71 2241.88 31.55 2014-09-23 11:55:23.000 266 33589.50 517.73 2241.81 31.55 2014-09-23 11:55:24.000 266 33589.50 517.75 2241.91 31.55 2014-09-23 11:55:25.000 266 33589.55 517.74 2241.81 31.55 2014-09-23 11:55:26.000 266 33589.51 517.73 2241.82 31.55 2014-09-23 11:55:27.000 266 33589.44 517.75 2241.78 31.55 2014-09-23 11:55:28.000 266 33589.36 517.75 2241.90 31.55 2014-09-23 11:55:29.000 266 33589.40 517.75 2241.88 31.55 2014-09-23 11:55:30.000 266 33589.52 517.76 2241.77 31.55 2014-09-23 11:55:31.000 266 33589.38 517.77 2241.88 31.55 2014-09-23 11:55:32.000 266 33589.35 517.77 2241.88 31.55 2014-09-23 11:55:33.000 266 33589.37 517.81 2241.91 31.55 2014-09-23 11:55:34.000 266 33589.39 517.79 2241.85 31.55 2014-09-23 11:55:35.000 266 33589.37 517.75 2241.87 31.55 2014-09-23 11:55:36.000 266 33589.32 517.79 2241.93 31.55 2014-09-23 11:55:37.000 266 33589.51 517.81 2241.91 31.55 2014-09-23 11:55:38.000 266 33589.34 517.79 2241.84 31.55 2014-09-23 11:55:39.000 266 33589.35 517.82 2241.98 31.55 2014-09-23 11:55:40.000 266 33589.36 517.81 2241.94 31.55 2014-09-23 11:55:41.000 266 33589.30 517.81 2241.95 31.55 2014-09-23 11:55:42.000 266 33589.31 517.80 2241.91 31.55 2014-09-23 11:55:42.000 266 33589.22 517.77 2241.93 31.55 2014-09-23 11:55:44.000 266 33589.27 517.79 2241.88 31.55 2014-09-23 11:55:45.000 266 33589.27 517.75 2241.95 31.55 2014-09-23 11:55:46.000 266 33589.23 517.76 2241.94 31.55 2014-09-23 11:55:47.000 266 33589.31 517.72 2241.97 31.55 2014-09-23 11:55:48.000 266 33589.18 517.77 2241.98 31.55 2014-09-23 11:55:49.000 266 33589.27 517.80 2241.92 31.55 2014-09-23 11:55:50.000 266 33589.22 517.74 2241.92 31.55 2014-09-23 11:55:51.000 266 33589.21 517.72 2241.95 31.55 2014-09-23 11:55:52.000 266 33589.18 517.72 2241.94 31.55 2014-09-23 11:55:53.000 266 33589.18 517.70 2241.99 31.55 2014-09-23 11:55:54.000 266 33589.18 517.76 2241.92 31.55 2014-09-23 11:55:55.000 266 33589.15 517.76 2241.96 31.55 2014-09-23 11:55:55.000 266 33589.05 517.77 2241.95 31.55 2014-09-23 11:55:57.000 266 33589.12 517.77 2241.90 31.55 2014-09-23 11:55:58.000 266 33589.11 517.75 2242.01 31.55 2014-09-23 11:55:59.000 266 33589.07 517.77 2241.97 31.55 2014-09-23 11:56:00.000 266 33589.11 517.74 2241.94 31.55 2014-09-23 11:56:01.000 266 33589.14 517.73 2241.94 31.55 2014-09-23 11:56:02.000 266 33589.14 517.74 2241.99 31.55 2014-09-23 11:56:03.000 266 33589.09 517.70 2242.00 31.55 2014-09-23 11:56:04.000 266 33589.22 517.68 2241.95 31.55 2014-09-23 11:56:05.000 266 33589.13 517.72 2242.01 31.55 2014-09-23 11:56:06.000 266 33589.06 517.66 2241.99 31.55 2014-09-23 11:56:07.000 266 33589.17 517.64 2241.97 31.55 2014-09-23 11:56:08.000 266 33589.16 517.61 2241.95 31.55 2014-09-23 11:56:09.000 266 33589.11 517.64 2242.03 31.55 2014-09-23 11:56:10.000 266 33589.19 517.63 2242.07 31.55 2014-09-23 11:56:11.000 266 33589.21 517.65 2241.97 31.55 2014-09-23 11:56:12.000 266 33589.19 517.58 2241.99 31.55 2014-09-23 11:56:13.000 266 33589.11 517.61 2242.07 31.55 2014-09-23 11:56:14.000 266 33589.10 517.58 2242.01 31.55 2014-09-23 11:56:15.000 266 33589.08 517.56 2242.03 31.55 2014-09-23 11:56:16.000 266 33589.15 517.55 2241.98 31.55 2014-09-23 11:56:17.000 266 33589.15 517.53 2242.07 31.55 2014-09-23 11:56:18.000 266 33589.19 517.53 2242.01 31.55 2014-09-23 11:56:19.000 266 33589.06 517.52 2242.09 31.55 2014-09-23 11:56:20.000 266 33589.10 517.52 2242.03 31.55 2014-09-23 11:56:21.000 266 33589.14 517.53 2242.09 31.55 2014-09-23 11:56:22.000 266 33589.15 517.47 2241.96 31.55 2014-09-23 11:56:23.000 266 33589.14 517.45 2242.09 31.55 2014-09-23 11:56:24.000 266 33589.22 517.47 2242.04 31.55 2014-09-23 11:56:25.000 266 33589.14 517.46 2241.97 31.55 2014-09-23 11:56:26.000 266 33589.11 517.43 2241.98 31.55 2014-09-23 11:56:27.000 266 33589.21 517.47 2241.92 31.55 2014-09-23 11:56:28.000 266 33589.24 517.46 2242.03 31.55 2014-09-23 11:56:29.000 266 33589.19 517.40 2241.92 31.55 2014-09-23 11:56:30.000 266 33589.27 517.44 2241.97 31.55 2014-09-23 11:56:31.000 266 33589.31 517.40 2242.00 31.55 2014-09-23 11:56:32.000 266 33589.22 517.38 2242.02 31.55 2014-09-23 11:56:33.000 266 33589.27 517.35 2242.00 31.55 2014-09-23 11:56:34.000 266 33589.22 517.33 2241.91 31.55 2014-09-23 11:56:35.000 266 33589.24 517.32 2242.02 31.55 2014-09-23 11:56:36.000 266 33589.27 517.33 2241.92 31.55 2014-09-23 11:56:36.000 266 33589.29 517.32 2241.94 31.55 2014-09-23 11:56:38.000 266 33589.27 517.28 2241.93 31.55 2014-09-23 11:56:39.000 266 33589.34 517.26 2241.87 31.55 2014-09-23 11:56:40.000 266 33589.31 517.20 2241.87 31.55 2014-09-23 11:56:41.000 266 33589.25 517.19 2241.85 31.55 2014-09-23 11:56:42.000 266 33589.36 517.21 2241.89 31.55 2014-09-23 11:56:43.000 266 33589.45 517.21 2241.91 31.55 2014-09-23 11:56:44.000 266 33589.34 517.18 2241.88 31.55 2014-09-23 11:56:45.000 266 33589.33 517.11 2241.88 31.55 2014-09-23 11:56:46.000 266 33589.50 517.14 2241.82 31.55 2014-09-23 11:56:47.000 266 33589.31 517.17 2241.82 31.55 2014-09-23 11:56:48.000 266 33589.40 517.11 2241.83 31.55 2014-09-23 11:56:49.000 266 33589.28 517.11 2241.80 31.55 2014-09-23 11:56:49.000 266 33589.39 517.10 2241.78 31.55 2014-09-23 11:56:51.000 266 33589.44 517.02 2241.75 31.55 2014-09-23 11:56:52.000 266 33589.42 517.06 2241.84 31.55 2014-09-23 11:56:53.000 266 33589.48 517.08 2241.74 31.55 2014-09-23 11:56:54.000 266 33589.36 517.04 2241.77 31.55 2014-09-23 11:56:55.000 266 33589.34 517.01 2241.73 31.55 2014-09-23 11:56:56.000 266 33589.43 516.98 2241.69 31.55 2014-09-23 11:56:57.000 266 33589.52 516.98 2241.78 31.55 2014-09-23 11:56:58.000 266 33589.44 516.96 2241.72 31.55 2014-09-23 11:56:59.000 266 33589.41 516.98 2241.76 31.55 2014-09-23 11:57:00.000 266 33589.37 516.94 2241.75 31.55 2014-09-23 11:57:01.000 266 33589.55 516.94 2241.75 31.55 2014-09-23 11:57:02.000 266 33589.47 516.96 2241.70 31.55 2014-09-23 11:57:03.000 266 33589.44 516.90 2241.71 31.55 2014-09-23 11:57:04.000 266 33589.50 516.88 2241.62 31.55 2014-09-23 11:57:05.000 266 33589.58 516.93 2241.79 31.55 2014-09-23 11:57:06.000 266 33589.59 516.88 2241.68 31.55 2014-09-23 11:57:07.000 266 33589.54 516.83 2241.71 31.55 2014-09-23 11:57:08.000 266 33589.53 516.82 2241.67 31.55 2014-09-23 11:57:09.000 266 33589.50 516.84 2241.63 31.55 2014-09-23 11:57:10.000 266 33589.61 516.82 2241.64 31.55 2014-09-23 11:57:11.000 266 33589.50 516.82 2241.56 31.55 2014-09-23 11:57:12.000 266 33589.53 516.76 2241.61 31.55 2014-09-23 11:57:13.000 266 33589.70 516.81 2241.60 31.55 2014-09-23 11:57:14.000 266 33589.59 516.77 2241.56 31.55 2014-09-23 11:57:15.000 266 33589.70 516.74 2241.54 31.55 2014-09-23 11:57:16.000 266 33589.75 516.70 2241.45 31.55 2014-09-23 11:57:17.000 266 33589.66 516.69 2241.45 31.55 2014-09-23 11:57:18.000 266 33589.77 516.64 2241.49 31.55 2014-09-23 11:57:19.000 266 33589.85 516.66 2241.47 31.55 2014-09-23 11:57:20.000 266 33589.80 516.67 2241.53 31.55 2014-09-23 11:57:21.000 266 33589.82 516.63 2241.51 31.55 2014-09-23 11:57:22.000 266 33589.84 516.61 2241.47 31.55 2014-09-23 11:57:23.000 266 33589.83 516.55 2241.52 31.55 2014-09-23 11:57:24.000 266 33589.86 516.55 2241.51 31.55 2014-09-23 11:57:25.000 266 33589.82 516.52 2241.44 31.55 2014-09-23 11:57:26.000 266 33589.85 516.51 2241.38 31.55 2014-09-23 11:57:27.000 266 33589.88 516.51 2241.39 31.55 2014-09-23 11:57:28.000 266 33589.90 516.51 2241.40 31.55 2014-09-23 11:57:29.000 266 33589.95 516.49 2241.39 31.55 2014-09-23 11:57:30.000 266 33589.84 516.49 2241.39 31.55 2014-09-23 11:57:30.000 266 33589.92 516.47 2241.35 31.55 2014-09-23 11:57:32.000 266 33589.93 516.47 2241.36 31.55 2014-09-23 11:57:33.000 266 33589.98 516.46 2241.29 31.55 2014-09-23 11:57:34.000 266 33589.94 516.43 2241.23 31.55 2014-09-23 11:57:35.000 266 33590.02 516.42 2241.26 31.55 2014-09-23 11:57:36.000 266 33589.99 516.40 2241.28 31.55 2014-09-23 11:57:37.000 266 33589.93 516.38 2241.23 31.55 2014-09-23 11:57:38.000 266 33589.92 516.32 2241.25 31.55 2014-09-23 11:57:39.000 266 33590.02 516.38 2241.31 31.55 2014-09-23 11:57:40.000 266 33590.02 516.33 2241.31 31.55 2014-09-23 11:57:41.000 266 33590.08 516.36 2241.27 31.55 2014-09-23 11:57:42.000 266 33590.18 516.27 2241.13 31.55 2014-09-23 11:57:43.000 266 33590.07 516.25 2241.18 31.55 2014-09-23 11:57:43.000 266 33590.06 516.23 2241.15 31.55 2014-09-23 11:57:45.000 266 33590.14 516.24 2241.11 31.55 2014-09-23 11:57:46.000 266 33590.20 516.20 2241.13 31.55 2014-09-23 11:57:47.000 266 33590.20 516.22 2241.11 31.55 2014-09-23 11:57:48.000 266 33590.20 516.19 2241.19 31.55 2014-09-23 11:57:49.000 266 33590.14 516.13 2241.03 31.55 2014-09-23 11:57:50.000 266 33590.18 516.12 2241.03 31.55 2014-09-23 11:57:51.000 266 33590.15 516.17 2241.06 31.55 2014-09-23 11:57:52.000 266 33590.28 516.12 2240.97 31.55 2014-09-23 11:57:53.000 266 33590.31 516.06 2241.04 31.55 2014-09-23 11:57:54.000 266 33590.31 516.05 2240.95 31.55 2014-09-23 11:57:55.000 266 33590.27 516.05 2241.00 31.55 2014-09-23 11:57:56.000 266 33590.34 516.00 2240.98 31.55 2014-09-23 11:57:57.000 266 33590.27 515.99 2240.98 31.55 2014-09-23 11:57:58.000 266 33590.43 515.97 2240.99 31.55 2014-09-23 11:57:59.000 266 33590.27 515.96 2240.95 31.55 2014-09-23 11:58:00.000 266 33590.40 515.94 2240.86 31.55 2014-09-23 11:58:01.000 266 33590.22 515.93 2240.95 31.55 2014-09-23 11:58:02.000 266 33590.37 515.94 2240.91 31.55 2014-09-23 11:58:03.000 266 33590.40 515.88 2240.85 31.55 2014-09-23 11:58:04.000 266 33590.42 515.87 2240.82 31.55 2014-09-23 11:58:05.000 266 33590.38 515.87 2240.86 31.55 2014-09-23 11:58:06.000 266 33590.38 515.86 2240.79 31.55 2014-09-23 11:58:07.000 266 33590.36 515.83 2240.82 31.55 2014-09-23 11:58:08.000 266 33590.43 515.82 2240.85 31.55 2014-09-23 11:58:09.000 266 33590.45 515.78 2240.74 31.55 2014-09-23 11:58:10.000 266 33590.51 515.75 2240.81 31.55 2014-09-23 11:58:11.000 266 33590.46 515.72 2240.74 31.55 2014-09-23 11:58:12.000 266 33590.48 515.77 2240.79 31.55 2014-09-23 11:58:13.000 266 33590.47 515.78 2240.80 31.55 2014-09-23 11:58:14.000 266 33590.45 515.75 2240.74 31.55 2014-09-23 11:58:15.000 266 33590.43 515.72 2240.76 31.55 2014-09-23 11:58:16.000 266 33590.48 515.73 2240.74 31.55 2014-09-23 11:58:17.000 266 33590.49 515.70 2240.79 31.55 2014-09-23 11:58:18.000 266 33590.58 515.69 2240.73 31.55 2014-09-23 11:58:19.000 266 33590.45 515.68 2240.73 31.55 2014-09-23 11:58:20.000 266 33590.45 515.67 2240.70 31.55 2014-09-23 11:58:21.000 266 33590.39 515.70 2240.63 31.55 2014-09-23 11:58:22.000 266 33590.45 515.68 2240.69 31.55 2014-09-23 11:58:23.000 266 33590.43 515.65 2240.69 31.55 2014-09-23 11:58:24.000 266 33590.48 515.66 2240.69 31.55 2014-09-23 11:58:24.000 266 33590.40 515.65 2240.66 31.55 2014-09-23 11:58:26.000 266 33590.43 515.63 2240.70 31.55 2014-09-23 11:58:27.000 266 33590.48 515.61 2240.54 31.55 2014-09-23 11:58:28.000 266 33590.53 515.63 2240.63 31.55 2014-09-23 11:58:29.000 266 33590.42 515.57 2240.54 31.55 2014-09-23 11:58:30.000 266 33590.39 515.62 2240.56 31.55 2014-09-23 11:58:31.000 266 33590.43 515.63 2240.59 31.55 2014-09-23 11:58:32.000 266 33590.36 515.59 2240.57 31.55 2014-09-23 11:58:33.000 266 33590.45 515.58 2240.54 31.55 2014-09-23 11:58:34.000 266 33590.39 515.56 2240.47 31.55 2014-09-23 11:58:35.000 266 33590.44 515.57 2240.59 31.55 2014-09-23 11:58:36.000 266 33590.36 515.58 2240.53 31.55 2014-09-23 11:58:37.000 266 33590.42 515.55 2240.64 31.55 2014-09-23 11:58:37.000 266 33590.33 515.55 2240.60 31.55 2014-09-23 11:58:39.000 266 33590.44 515.55 2240.53 31.55 2014-09-23 11:58:40.000 266 33590.39 515.57 2240.61 31.55 2014-09-23 11:58:41.000 266 33590.36 515.53 2240.60 31.55 2014-09-23 11:58:42.000 266 33590.27 515.55 2240.54 31.55 2014-09-23 11:58:43.000 266 33590.37 515.57 2240.46 31.55 2014-09-23 11:58:44.000 266 33590.25 515.53 2240.55 31.55 2014-09-23 11:58:45.000 266 33590.32 515.55 2240.55 31.55 2014-09-23 11:58:46.000 266 33590.27 515.56 2240.48 31.55 2014-09-23 11:58:47.000 266 33590.17 515.56 2240.47 31.55 2014-09-23 11:58:48.000 266 33590.24 515.56 2240.60 31.55 2014-09-23 11:58:49.000 266 33590.23 515.52 2240.53 31.55 2014-09-23 11:58:50.000 266 33590.07 515.51 2240.60 31.55 2014-09-23 11:58:51.000 266 33590.17 515.54 2240.49 31.55 2014-09-23 11:58:52.000 266 33590.19 515.52 2240.55 31.55 2014-09-23 11:58:53.000 266 33590.21 515.55 2240.57 31.55 2014-09-23 11:58:54.000 266 33590.14 515.57 2240.48 31.55 2014-09-23 11:58:55.000 266 33590.21 515.51 2240.51 31.55 2014-09-23 11:58:56.000 266 33590.12 515.53 2240.48 31.55 2014-09-23 11:58:57.000 266 33590.14 515.55 2240.55 31.55 2014-09-23 11:58:58.000 266 33590.13 515.50 2240.64 31.55 2014-09-23 11:58:59.000 266 33590.07 515.51 2240.47 31.55 2014-09-23 11:59:00.000 266 33590.14 515.49 2240.63 31.55 2014-09-23 11:59:01.000 266 33590.14 515.48 2240.54 31.55 2014-09-23 11:59:02.000 266 33590.07 515.48 2240.53 31.55 2014-09-23 11:59:03.000 266 33590.05 515.50 2240.54 31.55 2014-09-23 11:59:04.000 266 33590.13 515.48 2240.49 31.55 2014-09-23 11:59:05.000 266 33590.05 515.47 2240.53 31.55 2014-09-23 11:59:06.000 266 33590.02 515.49 2240.54 31.55 2014-09-23 11:59:07.000 266 33590.08 515.48 2240.49 31.55 2014-09-23 11:59:08.000 266 33590.02 515.51 2240.45 31.55 2014-09-23 11:59:09.000 266 33590.01 515.47 2240.47 31.55 2014-09-23 11:59:10.000 266 33590.03 515.49 2240.48 31.55 2014-09-23 11:59:11.000 266 33590.02 515.46 2240.49 31.55 2014-09-23 11:59:12.000 266 33589.98 515.48 2240.55 31.55 2014-09-23 11:59:13.000 266 33590.05 515.41 2240.54 31.55 2014-09-23 11:59:14.000 266 33589.93 515.44 2240.50 31.55 2014-09-23 11:59:15.000 266 33590.03 515.44 2240.55 31.55 2014-09-23 11:59:16.000 266 33589.98 515.41 2240.54 31.55 2014-09-23 11:59:17.000 266 33590.03 515.39 2240.47 31.55 2014-09-23 11:59:18.000 266 33589.98 515.43 2240.59 31.55 2014-09-23 11:59:18.000 266 33590.01 515.38 2240.55 31.55 2014-09-23 11:59:20.000 266 33589.96 515.36 2240.53 31.55 2014-09-23 11:59:21.000 266 33590.05 515.36 2240.41 31.55 2014-09-23 11:59:22.000 266 33589.98 515.35 2240.47 31.55 2014-09-23 11:59:23.000 266 33589.89 515.36 2240.44 31.55 2014-09-23 11:59:24.000 266 33589.99 515.32 2240.54 31.55 2014-09-23 11:59:25.000 266 33590.05 515.35 2240.57 31.55 2014-09-23 11:59:26.000 266 33590.02 515.38 2240.45 31.55 2014-09-23 11:59:27.000 266 33589.96 515.34 2240.45 31.55 2014-09-23 11:59:28.000 266 33590.02 515.32 2240.47 31.55 2014-09-23 11:59:29.000 266 33589.90 515.28 2240.42 31.55 2014-09-23 11:59:30.000 266 33589.85 515.32 2240.44 31.55 2014-09-23 11:59:31.000 266 33589.92 515.30 2240.48 31.55 2014-09-23 11:59:31.000 266 33589.89 515.26 2240.48 31.55 2014-09-23 11:59:33.000 266 33589.94 515.21 2240.45 31.55 2014-09-23 11:59:34.000 266 33589.86 515.27 2240.47 31.55 2014-09-23 11:59:35.000 266 33589.88 515.30 2240.42 31.55 2014-09-23 11:59:36.000 266 33589.87 515.22 2240.47 31.55 2014-09-23 11:59:37.000 266 33589.76 515.20 2240.48 31.55 2014-09-23 11:59:38.000 266 33589.83 515.21 2240.47 31.55 2014-09-23 11:59:39.000 266 33589.80 515.22 2240.45 31.55 2014-09-23 11:59:40.000 266 33589.82 515.22 2240.47 31.55 2014-09-23 11:59:41.000 266 33589.75 515.19 2240.33 31.55 2014-09-23 11:59:42.000 266 33589.70 515.18 2240.50 31.55 2014-09-23 11:59:43.000 266 33589.83 515.16 2240.41 31.55 2014-09-23 11:59:44.000 266 33589.72 515.13 2240.39 31.55 2014-09-23 11:59:45.000 266 33589.72 515.17 2240.45 31.55 2014-09-23 11:59:46.000 266 33589.69 515.16 2240.54 31.55 2014-09-23 11:59:47.000 266 33589.61 515.15 2240.41 31.55 2014-09-23 11:59:48.000 266 33589.71 515.16 2240.46 31.55 2014-09-23 11:59:49.000 266 33589.61 515.14 2240.47 31.55 2014-09-23 11:59:50.000 266 33589.55 515.12 2240.45 31.55 2014-09-23 11:59:51.000 266 33589.61 515.09 2240.53 31.55 2014-09-23 11:59:52.000 266 33589.64 515.12 2240.42 31.55 2014-09-23 11:59:53.000 266 33589.72 515.08 2240.45 31.55 2014-09-23 11:59:54.000 266 33589.65 515.07 2240.45 31.55 2014-09-23 11:59:55.000 266 33589.54 515.09 2240.45 31.55 2014-09-23 11:59:56.000 266 33589.55 515.02 2240.41 31.55 2014-09-23 11:59:57.000 266 33589.61 515.06 2240.49 31.55 2014-09-23 11:59:58.000 266 33589.54 514.99 2240.47 31.55 2014-09-23 11:59:59.000 266 33589.57 515.01 2240.45 31.55 2014-09-23 12:00:00.000 266 33589.62 515.03 2240.57 31.55 2014-09-23 12:00:01.000 266 33589.57 514.99 2240.45 31.55 2014-09-23 12:00:02.000 266 33589.49 514.97 2240.45 31.55 2014-09-23 12:00:03.000 266 33589.47 514.97 2240.38 31.55 2014-09-23 12:00:04.000 266 33589.46 514.98 2240.46 31.55 2014-09-23 12:00:05.000 266 33589.52 514.97 2240.50 31.55 2014-09-23 12:00:06.000 266 33589.44 514.98 2240.42 31.55 2014-09-23 12:00:07.000 266 33589.46 514.96 2240.43 31.55 2014-09-23 12:00:08.000 266 33589.36 515.00 2240.47 31.55 2014-09-23 12:00:09.000 266 33589.36 515.00 2240.47 31.55 2014-09-23 12:00:10.000 266 33589.38 514.92 2240.44 31.55 2014-09-23 12:00:11.000 266 33589.45 514.96 2240.42 31.55 2014-09-23 12:00:12.000 266 33589.26 514.95 2240.54 31.55 2014-09-23 12:00:12.000 266 33589.41 514.93 2240.55 31.55 2014-09-23 12:00:14.000 266 33589.31 514.90 2240.51 31.55 2014-09-23 12:00:15.000 266 33589.33 514.92 2240.48 31.55 2014-09-23 12:00:16.000 266 33589.25 514.97 2240.50 31.55 2014-09-23 12:00:17.000 266 33589.21 514.97 2240.50 31.55 2014-09-23 12:00:18.000 266 33589.32 514.93 2240.53 31.55 2014-09-23 12:00:19.000 266 33589.24 514.97 2240.54 31.55 2014-09-23 12:00:20.000 266 33589.19 514.94 2240.53 31.55 2014-09-23 12:00:21.000 266 33589.18 514.92 2240.63 31.55 2014-09-23 12:00:22.000 266 33589.12 514.94 2240.43 31.55 2014-09-23 12:00:23.000 266 33589.12 514.97 2240.53 31.55 2014-09-23 12:00:24.000 266 33589.07 514.90 2240.59 31.55 2014-09-23 12:00:25.000 266 33589.17 514.95 2240.63 31.55 2014-09-23 12:00:25.000 266 33589.09 514.95 2240.61 31.55 2014-09-23 12:00:27.000 266 33589.09 514.92 2240.61 31.55 2014-09-23 12:00:28.000 266 33589.06 514.90 2240.61 31.55 2014-09-23 12:00:29.000 266 33588.98 514.87 2240.69 31.55 2014-09-23 12:00:30.000 266 33588.90 514.87 2240.71 31.55 2014-09-23 12:00:31.000 266 33588.95 514.87 2240.66 31.55 2014-09-23 12:00:32.000 266 33588.93 514.85 2240.66 31.55 2014-09-23 12:00:33.000 266 33588.92 514.88 2240.73 31.55 2014-09-23 12:00:34.000 266 33588.93 514.89 2240.62 31.55 2014-09-23 12:00:35.000 266 33588.93 514.86 2240.55 31.55 2014-09-23 12:00:36.000 266 33588.82 514.84 2240.63 31.55 2014-09-23 12:00:37.000 266 33588.78 514.78 2240.67 31.55 2014-09-23 12:00:38.000 266 33588.77 514.80 2240.63 31.55 2014-09-23 12:00:39.000 266 33588.83 514.83 2240.64 31.55 2014-09-23 12:00:40.000 266 33588.80 514.84 2240.64 31.55 2014-09-23 12:00:41.000 266 33588.80 514.79 2240.60 31.55 2014-09-23 12:00:42.000 266 33588.72 514.85 2240.59 31.55 2014-09-23 12:00:43.000 266 33588.71 514.80 2240.74 31.55 2014-09-23 12:00:44.000 266 33588.64 514.78 2240.63 31.55 2014-09-23 12:00:45.000 266 33588.56 514.80 2240.67 31.55 2014-09-23 12:00:46.000 266 33588.53 514.81 2240.71 31.55 2014-09-23 12:00:47.000 266 33588.45 514.81 2240.66 31.55 2014-09-23 12:00:48.000 266 33588.47 514.85 2240.75 31.55 2014-09-23 12:00:49.000 266 33588.42 514.83 2240.73 31.55 2014-09-23 12:00:50.000 266 33588.40 514.84 2240.69 31.55 2014-09-23 12:00:51.000 266 33588.38 514.84 2240.78 31.55 2014-09-23 12:00:52.000 266 33588.34 514.83 2240.82 31.55 2014-09-23 12:00:53.000 266 33588.40 514.90 2240.70 31.55 2014-09-23 12:00:54.000 266 33588.26 514.86 2240.84 31.55 2014-09-23 12:00:55.000 266 33588.29 514.89 2240.79 31.55 2014-09-23 12:00:56.000 266 33588.26 514.88 2240.81 31.55 2014-09-23 12:00:57.000 266 33588.20 514.89 2240.79 31.55 2014-09-23 12:00:58.000 266 33588.18 514.89 2240.83 31.55 2014-09-23 12:00:59.000 266 33588.26 514.88 2240.88 31.55 2014-09-23 12:01:00.000 266 33588.24 514.83 2240.79 31.55 2014-09-23 12:01:01.000 266 33588.17 514.84 2240.80 31.55 2014-09-23 12:01:02.000 266 33588.15 514.85 2240.80 31.55 2014-09-23 12:01:03.000 266 33588.12 514.84 2240.91 31.55 2014-09-23 12:01:04.000 266 33588.15 514.85 2240.93 31.55 2014-09-23 12:01:05.000 266 33588.09 514.84 2240.92 31.55 2014-09-23 12:01:06.000 266 33588.16 514.83 2240.86 31.55 2014-09-23 12:01:06.000 266 33588.10 514.83 2240.92 31.55 2014-09-23 12:01:08.000 266 33588.06 514.84 2240.99 31.55 2014-09-23 12:01:09.000 266 33588.10 514.85 2240.97 31.55 2014-09-23 12:01:10.000 266 33588.08 514.82 2240.88 31.55 2014-09-23 12:01:11.000 266 33588.03 514.88 2240.87 31.55 2014-09-23 12:01:12.000 266 33588.04 514.82 2240.93 31.55 2014-09-23 12:01:13.000 266 33588.09 514.79 2240.89 31.55 2014-09-23 12:01:14.000 266 33588.02 514.81 2240.88 31.55 2014-09-23 12:01:15.000 266 33588.12 514.80 2240.90 31.55 2014-09-23 12:01:16.000 266 33587.99 514.74 2240.94 31.55 2014-09-23 12:01:17.000 266 33587.97 514.72 2240.92 31.55 2014-09-23 12:01:18.000 266 33587.95 514.75 2241.01 31.55 2014-09-23 12:01:19.000 266 33588.04 514.76 2241.02 31.55 2014-09-23 12:01:19.000 266 33587.95 514.80 2240.97 31.55 2014-09-23 12:01:21.000 266 33588.01 514.73 2240.98 31.55 2014-09-23 12:01:22.000 266 33587.94 514.78 2241.01 31.55 2014-09-23 12:01:23.000 266 33587.90 514.83 2241.01 31.55 2014-09-23 12:01:24.000 266 33587.82 514.74 2240.99 31.55 2014-09-23 12:01:25.000 266 33587.84 514.74 2241.03 31.55 2014-09-23 12:01:26.000 266 33587.81 514.71 2241.00 31.55 2014-09-23 12:01:27.000 266 33587.78 514.81 2241.05 31.55 2014-09-23 12:01:28.000 266 33587.72 514.79 2241.09 31.55 2014-09-23 12:01:29.000 266 33587.79 514.77 2241.04 31.55 2014-09-23 12:01:30.000 266 33587.79 514.78 2240.97 31.55 2014-09-23 12:01:31.000 266 33587.71 514.83 2241.03 31.55 2014-09-23 12:01:32.000 266 33587.64 514.76 2241.01 31.55 2014-09-23 12:01:33.000 266 33587.71 514.82 2241.05 31.55 2014-09-23 12:01:34.000 266 33587.74 514.78 2241.02 31.55 2014-09-23 12:01:35.000 266 33587.64 514.78 2240.98 31.55 2014-09-23 12:01:36.000 266 33587.68 514.80 2241.14 31.55 2014-09-23 12:01:37.000 266 33587.61 514.77 2241.11 31.55 2014-09-23 12:01:38.000 266 33587.54 514.76 2241.12 31.55 2014-09-23 12:01:39.000 266 33587.60 514.76 2241.07 31.55 2014-09-23 12:01:40.000 266 33587.60 514.79 2241.10 31.55 2014-09-23 12:01:41.000 266 33587.62 514.75 2241.21 31.55 2014-09-23 12:01:42.000 266 33587.46 514.72 2241.13 31.55 2014-09-23 12:01:43.000 266 33587.53 514.73 2241.11 31.55 2014-09-23 12:01:44.000 266 33587.45 514.72 2241.14 31.55 2014-09-23 12:01:45.000 266 33587.54 514.73 2241.20 31.55 2014-09-23 12:01:46.000 266 33587.52 514.76 2241.13 31.55 2014-09-23 12:01:47.000 266 33587.61 514.72 2241.18 31.55 2014-09-23 12:01:48.000 266 33587.51 514.70 2241.18 31.55 2014-09-23 12:01:49.000 266 33587.48 514.66 2241.14 31.55 2014-09-23 12:01:50.000 266 33587.46 514.68 2241.18 31.55 2014-09-23 12:01:51.000 266 33587.55 514.64 2241.20 31.55 2014-09-23 12:01:52.000 266 33587.44 514.66 2241.16 31.55 2014-09-23 12:01:53.000 266 33587.48 514.64 2241.18 31.55 2014-09-23 12:01:54.000 266 33587.55 514.63 2241.15 31.55 2014-09-23 12:01:55.000 266 33587.45 514.71 2241.18 31.55 2014-09-23 12:01:56.000 266 33587.47 514.66 2241.16 31.55 2014-09-23 12:01:57.000 266 33587.54 514.64 2241.14 31.55 2014-09-23 12:01:58.000 266 33587.48 514.60 2241.22 31.55 2014-09-23 12:01:59.000 266 33587.49 514.61 2241.11 31.55 2014-09-23 12:02:00.000 266 33587.49 514.63 2241.22 31.55 2014-09-23 12:02:00.000 266 33587.53 514.58 2241.16 31.55 2014-09-23 12:02:02.000 266 33587.52 514.57 2241.14 31.55 2014-09-23 12:02:03.000 266 33587.63 514.55 2241.14 31.55 2014-09-23 12:02:04.000 266 33587.61 514.53 2241.12 31.55 2014-09-23 12:02:05.000 266 33587.49 514.57 2241.16 31.55 2014-09-23 12:02:06.000 266 33587.57 514.50 2241.13 31.55 2014-09-23 12:02:07.000 266 33587.47 514.55 2241.14 31.55 2014-09-23 12:02:08.000 266 33587.54 514.47 2241.15 31.55 2014-09-23 12:02:09.000 266 33587.54 514.46 2241.23 31.55 2014-09-23 12:02:10.000 266 33587.57 514.44 2241.13 31.55 2014-09-23 12:02:11.000 266 33587.52 514.42 2241.15 31.55 2014-09-23 12:02:12.000 266 33587.64 514.38 2241.19 31.55 2014-09-23 12:02:13.000 266 33587.62 514.39 2241.07 31.55 2014-09-23 12:02:13.000 266 33587.71 514.37 2241.10 31.55 2014-09-23 12:02:15.000 266 33587.66 514.37 2241.11 31.55 2014-09-23 12:02:16.000 266 33587.64 514.38 2241.21 31.55 2014-09-23 12:02:17.000 266 33587.76 514.36 2241.13 31.55 2014-09-23 12:02:18.000 266 33587.75 514.32 2241.04 31.55 2014-09-23 12:02:19.000 266 33587.79 514.33 2240.95 31.55 2014-09-23 12:02:20.000 266 33587.71 514.34 2240.94 31.55 2014-09-23 12:02:21.000 266 33587.72 514.34 2241.04 31.55 2014-09-23 12:02:22.000 266 33587.70 514.33 2241.05 31.55 2014-09-23 12:02:23.000 266 33587.78 514.29 2240.98 31.55 2014-09-23 12:02:24.000 266 33587.72 514.31 2241.00 31.55 2014-09-23 12:02:25.000 266 33587.76 514.32 2240.93 31.55 2014-09-23 12:02:26.000 266 33587.75 514.27 2240.95 31.55 2014-09-23 12:02:27.000 266 33587.68 514.32 2241.05 31.55 2014-09-23 12:02:28.000 266 33587.79 514.33 2241.04 31.55 2014-09-23 12:02:29.000 266 33587.71 514.27 2241.02 31.55 2014-09-23 12:02:30.000 266 33587.63 514.32 2241.00 31.55 2014-09-23 12:02:31.000 266 33587.81 514.35 2241.00 31.55 2014-09-23 12:02:32.000 266 33587.72 514.31 2241.03 31.55 2014-09-23 12:02:33.000 266 33587.72 514.28 2240.99 31.55 2014-09-23 12:02:34.000 266 33587.75 514.27 2240.95 31.55 2014-09-23 12:02:35.000 266 33587.73 514.28 2240.96 31.55 2014-09-23 12:02:36.000 266 33587.68 514.31 2240.92 31.55 2014-09-23 12:02:37.000 266 33587.81 514.27 2240.97 31.55 2014-09-23 12:02:38.000 266 33587.71 514.27 2240.98 31.55 2014-09-23 12:02:39.000 266 33587.85 514.28 2240.87 31.55 2014-09-23 12:02:40.000 266 33587.77 514.29 2240.98 31.55 2014-09-23 12:02:41.000 266 33587.68 514.26 2240.91 31.55 2014-09-23 12:02:42.000 266 33587.76 514.25 2240.91 31.55 2014-09-23 12:02:43.000 266 33587.71 514.27 2240.97 31.55 2014-09-23 12:02:44.000 266 33587.81 514.26 2240.96 31.55 2014-09-23 12:02:45.000 266 33587.79 514.27 2240.87 31.55 2014-09-23 12:02:46.000 266 33587.72 514.26 2240.97 31.55 2014-09-23 12:02:47.000 266 33587.69 514.24 2240.94 31.55 2014-09-23 12:02:48.000 266 33587.72 514.28 2240.89 31.55 2014-09-23 12:02:49.000 266 33587.64 514.29 2240.88 31.55 2014-09-23 12:02:50.000 266 33587.68 514.27 2240.87 31.55 2014-09-23 12:02:51.000 266 33587.66 514.28 2240.89 31.55 2014-09-23 12:02:52.000 266 33587.70 514.29 2240.84 31.55 2014-09-23 12:02:53.000 266 33587.60 514.26 2240.86 31.55 2014-09-23 12:02:54.000 266 33587.73 514.28 2240.92 31.55 2014-09-23 12:02:54.000 266 33587.66 514.30 2240.89 31.55 2014-09-23 12:02:56.000 266 33587.57 514.30 2240.94 31.55 2014-09-23 12:02:57.000 266 33587.57 514.38 2240.90 31.55 2014-09-23 12:02:58.000 266 33587.49 514.44 2240.98 31.55 2014-09-23 12:02:59.000 266 33587.42 514.38 2240.97 31.55 2014-09-23 12:03:00.000 266 33587.49 514.44 2240.86 31.55 2014-09-23 12:03:01.000 266 33587.36 514.46 2240.91 31.55 2014-09-23 12:03:02.000 266 33587.42 514.42 2240.90 31.55 2014-09-23 12:03:03.000 266 33587.37 514.50 2240.90 31.55 2014-09-23 12:03:04.000 266 33587.25 514.51 2240.90 31.55 2014-09-23 12:03:05.000 266 33587.26 514.50 2240.95 31.55 2014-09-23 12:03:06.000 266 33587.39 514.55 2240.98 31.55 2014-09-23 12:03:07.000 266 33587.27 514.54 2241.03 31.55 2014-09-23 12:03:07.000 266 33587.24 514.51 2240.98 31.55 2014-09-23 12:03:09.000 266 33587.20 514.57 2240.99 31.55 2014-09-23 12:03:10.000 266 33587.26 514.59 2241.03 31.55 2014-09-23 12:03:11.000 266 33587.18 514.60 2241.04 31.55 2014-09-23 12:03:12.000 266 33587.24 514.59 2240.97 31.55 2014-09-23 12:03:13.000 266 33587.18 514.64 2240.98 31.55 2014-09-23 12:03:14.000 266 33587.07 514.64 2241.04 31.55 2014-09-23 12:03:15.000 266 33587.07 514.63 2241.02 31.55 2014-09-23 12:03:16.000 266 33587.06 514.67 2241.11 31.55 2014-09-23 12:03:17.000 266 33587.10 514.69 2241.08 31.55 2014-09-23 12:03:18.000 266 33586.97 514.72 2241.10 31.55 2014-09-23 12:03:19.000 266 33586.79 514.71 2241.09 31.55 2014-09-23 12:03:20.000 266 33586.89 514.71 2241.04 31.55 2014-09-23 12:03:21.000 266 33586.85 514.76 2241.05 31.55 2014-09-23 12:03:22.000 266 33586.85 514.76 2241.13 31.55 2014-09-23 12:03:23.000 266 33586.87 514.75 2241.07 31.55 2014-09-23 12:03:24.000 266 33586.79 514.82 2241.09 31.55 2014-09-23 12:03:25.000 266 33586.79 514.78 2241.09 31.55 2014-09-23 12:03:26.000 266 33586.75 514.79 2241.12 31.55 2014-09-23 12:03:27.000 266 33586.71 514.82 2241.12 31.55 2014-09-23 12:03:28.000 266 33586.70 514.79 2241.23 31.55 2014-09-23 12:03:29.000 266 33586.69 514.79 2241.07 31.55 2014-09-23 12:03:30.000 266 33586.62 514.79 2241.23 31.55 2014-09-23 12:03:31.000 266 33586.66 514.80 2241.22 31.55 2014-09-23 12:03:32.000 266 33586.57 514.80 2241.19 31.55 2014-09-23 12:03:33.000 266 33586.51 514.80 2241.36 31.55 2014-09-23 12:03:34.000 266 33586.45 514.83 2241.32 31.55 2014-09-23 12:03:35.000 266 33586.38 514.82 2241.32 31.55 2014-09-23 12:03:36.000 266 33586.30 514.84 2241.29 31.55 2014-09-23 12:03:37.000 266 33586.31 514.82 2241.28 31.55 2014-09-23 12:03:38.000 266 33586.23 514.84 2241.34 31.55 2014-09-23 12:03:39.000 266 33586.21 514.86 2241.33 31.55 2014-09-23 12:03:40.000 266 33586.17 514.83 2241.42 31.55 2014-09-23 12:03:41.000 266 33586.13 514.90 2241.37 31.55 2014-09-23 12:03:42.000 266 33586.14 514.86 2241.39 31.55 2014-09-23 12:03:43.000 266 33586.08 514.85 2241.39 31.55 2014-09-23 12:03:44.000 266 33586.03 514.85 2241.34 31.55 2014-09-23 12:03:45.000 266 33586.02 514.91 2241.39 31.55 2014-09-23 12:03:46.000 266 33585.96 514.88 2241.43 31.55 2014-09-23 12:03:47.000 266 33585.98 514.92 2241.38 31.55 2014-09-23 12:03:48.000 266 33585.90 514.86 2241.43 31.55 2014-09-23 12:03:48.000 266 33585.91 514.89 2241.54 31.55 2014-09-23 12:03:50.000 266 33585.85 514.90 2241.41 31.55 2014-09-23 12:03:51.000 266 33585.69 514.93 2241.47 31.55 2014-09-23 12:03:52.000 266 33585.71 514.97 2241.48 31.55 2014-09-23 12:03:53.000 266 33585.56 514.93 2241.53 31.55 2014-09-23 12:03:54.000 266 33585.62 514.98 2241.62 31.55 2014-09-23 12:03:55.000 266 33585.60 515.00 2241.61 31.55 2014-09-23 12:03:56.000 266 33585.51 514.99 2241.54 31.55 2014-09-23 12:03:57.000 266 33585.46 515.01 2241.65 31.55 2014-09-23 12:03:58.000 266 33585.41 514.98 2241.64 31.55 2014-09-23 12:03:59.000 266 33585.30 515.02 2241.60 31.55 2014-09-23 12:04:00.000 266 33585.32 515.03 2241.62 31.55 2014-09-23 12:04:01.000 266 33585.11 515.07 2241.72 31.55 2014-09-23 12:04:01.000 266 33585.12 515.08 2241.72 31.55 2014-09-23 12:04:03.000 266 33585.26 515.02 2241.77 31.55 2014-09-23 12:04:04.000 266 33585.16 515.07 2241.79 31.55 2014-09-23 12:04:05.000 266 33585.10 515.00 2241.71 31.55 2014-09-23 12:04:06.000 266 33585.04 515.03 2241.73 31.55 2014-09-23 12:04:07.000 266 33585.03 515.01 2241.79 31.55 2014-09-23 12:04:08.000 266 33584.99 515.04 2241.79 31.55 2014-09-23 12:04:09.000 266 33584.87 515.06 2241.79 31.55 2014-09-23 12:04:10.000 266 33584.82 515.00 2241.83 31.55 2014-09-23 12:04:11.000 266 33584.76 515.05 2241.83 31.55 2014-09-23 12:04:12.000 266 33584.87 515.08 2241.85 31.55 2014-09-23 12:04:13.000 266 33584.62 515.09 2241.89 31.55 2014-09-23 12:04:14.000 266 33584.60 515.05 2241.84 31.55 2014-09-23 12:04:15.000 266 33584.60 515.04 2241.95 31.55 2014-09-23 12:04:16.000 266 33584.61 515.08 2241.94 31.55 2014-09-23 12:04:17.000 266 33584.55 515.05 2241.91 31.55 2014-09-23 12:04:18.000 266 33584.53 515.05 2242.01 31.55 2014-09-23 12:04:19.000 266 33584.62 515.03 2242.03 31.55 2014-09-23 12:04:20.000 266 33584.54 515.01 2242.01 31.55 2014-09-23 12:04:21.000 266 33584.47 515.02 2242.03 31.55 2014-09-23 12:04:22.000 266 33584.41 515.02 2242.10 31.55 2014-09-23 12:04:23.000 266 33584.39 515.02 2242.08 31.55 2014-09-23 12:04:24.000 266 33584.45 515.01 2242.05 31.55 2014-09-23 12:04:25.000 266 33584.41 515.00 2242.12 31.55 2014-09-23 12:04:26.000 266 33584.35 515.02 2242.10 31.55 2014-09-23 12:04:27.000 266 33584.28 515.01 2242.08 31.55 2014-09-23 12:04:28.000 266 33584.24 515.05 2242.18 31.55 2014-09-23 12:04:29.000 266 33584.19 515.03 2242.25 31.55 2014-09-23 12:04:30.000 266 33584.21 515.00 2242.30 31.55 2014-09-23 12:04:31.000 266 33584.09 515.01 2242.22 31.55 2014-09-23 12:04:32.000 266 33584.06 515.02 2242.23 31.55 2014-09-23 12:04:33.000 266 33584.07 515.05 2242.25 31.55 2014-09-23 12:04:34.000 266 33583.97 515.04 2242.25 31.55 2014-09-23 12:04:35.000 266 33584.03 515.07 2242.35 31.55 2014-09-23 12:04:36.000 266 33583.90 515.08 2242.31 31.55 2014-09-23 12:04:37.000 266 33583.82 515.08 2242.33 31.55 2014-09-23 12:04:38.000 266 33583.82 515.09 2242.31 31.55 2014-09-23 12:04:39.000 266 33583.73 515.15 2242.43 31.55 2014-09-23 12:04:40.000 266 33583.69 515.18 2242.36 31.55 2014-09-23 12:04:41.000 266 33583.57 515.16 2242.44 31.55 2014-09-23 12:04:42.000 266 33583.62 515.19 2242.29 31.55 2014-09-23 12:04:42.000 266 33583.58 515.16 2242.49 31.55 2014-09-23 12:04:44.000 266 33583.56 515.15 2242.43 31.55 2014-09-23 12:04:45.000 266 33583.51 515.16 2242.36 31.55 2014-09-23 12:04:46.000 266 33583.51 515.14 2242.53 31.55 2014-09-23 12:04:47.000 266 33583.56 515.14 2242.47 31.55 2014-09-23 12:04:48.000 266 33583.47 515.16 2242.46 31.55 2014-09-23 12:04:49.000 266 33583.46 515.11 2242.52 31.55 2014-09-23 12:04:50.000 266 33583.46 515.13 2242.60 31.55 2014-09-23 12:04:51.000 266 33583.42 515.13 2242.50 31.55 2014-09-23 12:04:52.000 266 33583.44 515.11 2242.55 31.55 2014-09-23 12:04:53.000 266 33583.46 515.14 2242.55 31.55 2014-09-23 12:04:54.000 266 33583.41 515.09 2242.59 31.55 2014-09-23 12:04:55.000 266 33583.29 515.05 2242.59 31.55 2014-09-23 12:04:55.000 266 33583.40 515.06 2242.61 31.55 2014-09-23 12:04:57.000 266 33583.31 515.04 2242.65 31.55 2014-09-23 12:04:58.000 266 33583.37 515.09 2242.66 31.55 2014-09-23 12:04:59.000 266 33583.26 515.05 2242.65 31.55 2014-09-23 12:05:00.000 266 33583.21 515.08 2242.67 31.55 2014-09-23 12:05:01.000 266 33583.17 515.06 2242.70 31.55 2014-09-23 12:05:02.000 266 33583.18 515.06 2242.62 31.55 2014-09-23 12:05:03.000 266 33583.15 515.03 2242.65 31.55 2014-09-23 12:05:04.000 266 33583.16 515.07 2242.74 31.55 2014-09-23 12:05:05.000 266 33583.08 515.07 2242.74 31.55 2014-09-23 12:05:06.000 266 33583.05 515.05 2242.75 31.55 2014-09-23 12:05:07.000 266 33582.99 515.05 2242.73 31.55 2014-09-23 12:05:08.000 266 33582.99 515.12 2242.71 31.55 2014-09-23 12:05:09.000 266 33582.97 515.11 2242.71 31.55 2014-09-23 12:05:10.000 266 33582.92 515.08 2242.75 31.55 2014-09-23 12:05:11.000 266 33582.90 515.12 2242.84 31.55 2014-09-23 12:05:12.000 266 33582.88 515.09 2242.82 31.55 2014-09-23 12:05:13.000 266 33582.83 515.13 2242.71 31.55 2014-09-23 12:05:14.000 266 33582.87 515.08 2242.77 31.55 2014-09-23 12:05:15.000 266 33582.90 515.11 2242.74 31.55 2014-09-23 12:05:16.000 266 33582.85 515.09 2242.81 31.55 2014-09-23 12:05:17.000 266 33582.78 515.12 2242.84 31.55 2014-09-23 12:05:18.000 266 33582.73 515.08 2242.86 31.55 2014-09-23 12:05:19.000 266 33582.78 515.09 2242.86 31.55 2014-09-23 12:05:20.000 266 33582.76 515.10 2242.87 31.55 2014-09-23 12:05:21.000 266 33582.72 515.11 2242.89 31.55 2014-09-23 12:05:22.000 266 33582.73 515.09 2242.91 31.55 2014-09-23 12:05:23.000 266 33582.71 515.08 2242.86 31.55 2014-09-23 12:05:24.000 266 33582.72 515.11 2242.94 31.55 2014-09-23 12:05:25.000 266 33582.75 515.11 2242.91 31.55 2014-09-23 12:05:26.000 266 33582.61 515.11 2242.96 31.55 2014-09-23 12:05:27.000 266 33582.60 515.10 2242.98 31.55 2014-09-23 12:05:28.000 266 33582.62 515.08 2242.96 31.55 2014-09-23 12:05:29.000 266 33582.58 515.11 2243.05 31.55 2014-09-23 12:05:30.000 266 33582.61 515.12 2242.90 31.55 2014-09-23 12:05:31.000 266 33582.53 515.12 2243.02 31.55 2014-09-23 12:05:32.000 266 33582.39 515.11 2243.05 31.55 2014-09-23 12:05:33.000 266 33582.45 515.08 2243.00 31.55 2014-09-23 12:05:34.000 266 33582.32 515.13 2242.99 31.55 2014-09-23 12:05:35.000 266 33582.32 515.08 2243.03 31.55 2014-09-23 12:05:36.000 266 33582.44 515.08 2243.03 31.55 2014-09-23 12:05:36.000 266 33582.20 515.13 2243.16 31.55 2014-09-23 12:05:38.000 266 33582.16 515.11 2243.01 31.55 2014-09-23 12:05:39.000 266 33582.08 515.13 2242.96 31.55 2014-09-23 12:05:40.000 266 33582.07 515.14 2243.14 31.55 2014-09-23 12:05:41.000 266 33581.99 515.16 2243.00 31.55 2014-09-23 12:05:42.000 266 33582.04 515.13 2242.97 31.55 2014-09-23 12:05:43.000 266 33582.07 515.16 2243.06 31.55 2014-09-23 12:05:44.000 266 33581.93 515.17 2243.09 31.55 2014-09-23 12:05:45.000 266 33581.92 515.14 2243.05 31.55 2014-09-23 12:05:46.000 266 33581.92 515.13 2243.16 31.55 2014-09-23 12:05:47.000 266 33581.91 515.13 2243.17 31.55 2014-09-23 12:05:48.000 266 33581.82 515.12 2243.20 31.55 2014-09-23 12:05:49.000 266 33581.98 515.09 2243.24 31.55 2014-09-23 12:05:49.000 266 33581.77 515.10 2243.18 31.55 2014-09-23 12:05:51.000 266 33581.81 515.09 2243.18 31.55 2014-09-23 12:05:52.000 266 33581.79 515.10 2243.26 31.55 2014-09-23 12:05:53.000 266 33581.76 515.11 2243.21 31.55 2014-09-23 12:05:54.000 266 33581.71 515.08 2243.28 31.55 2014-09-23 12:05:55.000 266 33581.82 515.10 2243.33 31.55 2014-09-23 12:05:56.000 266 33581.57 515.07 2243.22 31.55 2014-09-23 12:05:57.000 266 33581.58 515.10 2243.24 31.55 2014-09-23 12:05:58.000 266 33581.61 515.09 2243.28 31.55 2014-09-23 12:05:59.000 266 33581.51 515.13 2243.29 31.55 2014-09-23 12:06:00.000 266 33581.32 515.13 2243.26 31.55 2014-09-23 12:06:01.000 266 33581.38 515.14 2243.39 31.55 2014-09-23 12:06:02.000 266 33581.37 515.08 2243.35 31.55 2014-09-23 12:06:03.000 266 33581.33 515.13 2243.37 31.55 2014-09-23 12:06:04.000 266 33581.18 515.13 2243.37 31.55 2014-09-23 12:06:05.000 266 33581.18 515.16 2243.45 31.55 2014-09-23 12:06:06.000 266 33581.14 515.17 2243.40 31.55 2014-09-23 12:06:07.000 266 33580.99 515.18 2243.41 31.55 2014-09-23 12:06:08.000 266 33580.98 515.15 2243.47 31.55 2014-09-23 12:06:09.000 266 33580.96 515.15 2243.44 31.55 2014-09-23 12:06:10.000 266 33580.93 515.25 2243.53 31.55 2014-09-23 12:06:11.000 266 33580.86 515.21 2243.53 31.55 2014-09-23 12:06:12.000 266 33580.84 515.22 2243.57 31.55 2014-09-23 12:06:13.000 266 33580.83 515.18 2243.53 31.55 2014-09-23 12:06:14.000 266 33580.71 515.20 2243.64 31.55 2014-09-23 12:06:15.000 266 33580.60 515.18 2243.67 31.55 2014-09-23 12:06:16.000 266 33580.63 515.19 2243.64 31.55 2014-09-23 12:06:17.000 266 33580.60 515.22 2243.63 31.55 2014-09-23 12:06:18.000 266 33580.67 515.18 2243.66 31.55 2014-09-23 12:06:19.000 266 33580.47 515.22 2243.70 31.55 2014-09-23 12:06:20.000 266 33580.47 515.21 2243.70 31.55 2014-09-23 12:06:21.000 266 33580.45 515.19 2243.77 31.55 2014-09-23 12:06:22.000 266 33580.36 515.19 2243.74 31.55 2014-09-23 12:06:23.000 266 33580.35 515.24 2243.83 31.55 2014-09-23 12:06:24.000 266 33580.29 515.25 2243.77 31.55 2014-09-23 12:06:25.000 266 33580.19 515.22 2243.76 31.55 2014-09-23 12:06:26.000 266 33580.24 515.24 2243.82 31.55 2014-09-23 12:06:27.000 266 33580.14 515.29 2243.88 31.55 2014-09-23 12:06:28.000 266 33580.12 515.31 2243.87 31.55 2014-09-23 12:06:29.000 266 33580.05 515.29 2243.86 31.55 2014-09-23 12:06:30.000 266 33579.99 515.29 2244.00 31.55 2014-09-23 12:06:30.000 266 33579.92 515.30 2243.94 31.55 2014-09-23 12:06:32.000 266 33580.05 515.29 2243.96 31.55 2014-09-23 12:06:33.000 266 33579.92 515.29 2243.98 31.55 2014-09-23 12:06:34.000 266 33579.89 515.34 2244.02 31.55 2014-09-23 12:06:35.000 266 33579.78 515.37 2244.06 31.55 2014-09-23 12:06:36.000 266 33579.80 515.42 2244.07 31.55 2014-09-23 12:06:37.000 266 33579.69 515.35 2244.07 31.55 2014-09-23 12:06:38.000 266 33579.69 515.41 2244.14 31.55 2014-09-23 12:06:39.000 266 33579.67 515.41 2244.16 31.55 2014-09-23 12:06:40.000 266 33579.52 515.42 2243.98 31.55 2014-09-23 12:06:41.000 266 33579.58 515.37 2244.09 31.55 2014-09-23 12:06:42.000 266 33579.58 515.34 2244.18 31.55 2014-09-23 12:06:43.000 266 33579.32 515.34 2244.16 31.55 2014-09-23 12:06:43.000 266 33579.43 515.29 2244.12 31.55 2014-09-23 12:06:45.000 266 33579.35 515.30 2244.18 31.55 2014-09-23 12:06:46.000 266 33579.39 515.31 2244.12 31.55 2014-09-23 12:06:47.000 266 33579.28 515.31 2244.19 31.55 2014-09-23 12:06:48.000 266 33579.33 515.33 2244.34 31.55 2014-09-23 12:06:49.000 266 33579.16 515.28 2244.30 31.55 2014-09-23 12:06:50.000 266 33579.14 515.27 2244.30 31.55 2014-09-23 12:06:51.000 266 33579.10 515.29 2244.27 31.55 2014-09-23 12:06:52.000 266 33579.01 515.28 2244.31 31.55 2014-09-23 12:06:53.000 266 33579.03 515.29 2244.34 31.55 2014-09-23 12:06:54.000 266 33578.96 515.32 2244.41 31.55 2014-09-23 12:06:55.000 266 33578.99 515.31 2244.39 31.55 2014-09-23 12:06:56.000 266 33578.94 515.34 2244.38 31.55 2014-09-23 12:06:57.000 266 33578.81 515.34 2244.38 31.55 2014-09-23 12:06:58.000 266 33578.90 515.38 2244.39 31.55 2014-09-23 12:06:59.000 266 33578.63 515.36 2244.52 31.55 2014-09-23 12:07:00.000 266 33578.55 515.43 2244.45 31.55 2014-09-23 12:07:01.000 266 33578.72 515.41 2244.44 31.55 2014-09-23 12:07:02.000 266 33578.62 515.41 2244.51 31.55 2014-09-23 12:07:03.000 266 33578.55 515.40 2244.54 31.55 2014-09-23 12:07:04.000 266 33578.57 515.39 2244.55 31.55 2014-09-23 12:07:05.000 266 33578.55 515.40 2244.52 31.55 2014-09-23 12:07:06.000 266 33578.56 515.44 2244.67 31.55 2014-09-23 12:07:07.000 266 33578.50 515.38 2244.62 31.55 2014-09-23 12:07:08.000 266 33578.50 515.41 2244.60 31.55 2014-09-23 12:07:09.000 266 33578.44 515.39 2244.60 31.55 2014-09-23 12:07:10.000 266 33578.40 515.35 2244.68 31.55 2014-09-23 12:07:11.000 266 33578.45 515.34 2244.68 31.55 2014-09-23 12:07:12.000 266 33578.46 515.33 2244.65 31.55 2014-09-23 12:07:13.000 266 33578.41 515.32 2244.66 31.55 2014-09-23 12:07:14.000 266 33578.38 515.31 2244.70 31.55 2014-09-23 12:07:15.000 266 33578.37 515.30 2244.67 31.55 2014-09-23 12:07:16.000 266 33578.40 515.29 2244.67 31.55 2014-09-23 12:07:17.000 266 33578.31 515.28 2244.82 31.55 2014-09-23 12:07:18.000 266 33578.39 515.28 2244.75 31.55 2014-09-23 12:07:19.000 266 33578.24 515.31 2244.74 31.55 2014-09-23 12:07:20.000 266 33578.22 515.29 2244.78 31.55 2014-09-23 12:07:21.000 266 33578.22 515.30 2244.76 31.55 2014-09-23 12:07:22.000 266 33578.25 515.28 2244.77 31.55 2014-09-23 12:07:23.000 266 33578.19 515.29 2244.82 31.55 2014-09-23 12:07:24.000 266 33578.04 515.29 2244.81 31.55 2014-09-23 12:07:24.000 266 33577.97 515.29 2244.77 31.55 2014-09-23 12:07:26.000 266 33577.96 515.30 2244.80 31.55 2014-09-23 12:07:27.000 266 33577.91 515.32 2244.80 31.55 2014-09-23 12:07:28.000 266 33577.91 515.38 2244.82 31.55 2014-09-23 12:07:29.000 266 33577.92 515.32 2244.85 31.55 2014-09-23 12:07:30.000 266 33577.86 515.30 2244.82 31.55 2014-09-23 12:07:31.000 266 33577.72 515.30 2244.84 31.55 2014-09-23 12:07:32.000 266 33577.79 515.33 2244.88 31.55 2014-09-23 12:07:33.000 266 33577.78 515.33 2244.86 31.55 2014-09-23 12:07:34.000 266 33577.75 515.31 2244.91 31.55 2014-09-23 12:07:35.000 266 33577.79 515.32 2244.85 31.55 2014-09-23 12:07:36.000 266 33577.82 515.27 2244.95 31.55 2014-09-23 12:07:37.000 266 33577.79 515.30 2244.88 31.55 2014-09-23 12:07:37.000 266 33577.76 515.25 2244.95 31.55 2014-09-23 12:07:39.000 266 33577.80 515.26 2244.97 31.55 2014-09-23 12:07:40.000 266 33577.74 515.26 2244.98 31.55 2014-09-23 12:07:41.000 266 33577.70 515.24 2244.97 31.55 2014-09-23 12:07:42.000 266 33577.75 515.27 2244.97 31.55 2014-09-23 12:07:43.000 266 33577.68 515.25 2245.06 31.55 2014-09-23 12:07:44.000 266 33577.66 515.29 2244.98 31.55 2014-09-23 12:07:45.000 266 33577.63 515.25 2245.03 31.55 2014-09-23 12:07:46.000 266 33577.52 515.29 2244.97 31.55 2014-09-23 12:07:47.000 266 33577.50 515.25 2244.95 31.55 2014-09-23 12:07:48.000 266 33577.55 515.26 2244.92 31.55 2014-09-23 12:07:49.000 266 33577.46 515.31 2244.97 31.55 2014-09-23 12:07:50.000 266 33577.28 515.36 2244.98 31.55 2014-09-23 12:07:51.000 266 33577.29 515.34 2244.98 31.55 2014-09-23 12:07:52.000 266 33577.30 515.33 2244.99 31.55 2014-09-23 12:07:53.000 266 33577.28 515.36 2245.06 31.55 2014-09-23 12:07:54.000 266 33577.26 515.36 2245.09 31.55 2014-09-23 12:07:55.000 266 33577.15 515.34 2245.03 31.55 2014-09-23 12:07:56.000 266 33577.11 515.34 2244.95 31.55 2014-09-23 12:07:57.000 266 33577.08 515.36 2244.98 31.55 2014-09-23 12:07:58.000 266 33577.07 515.38 2245.07 31.55 2014-09-23 12:07:59.000 266 33577.14 515.36 2245.07 31.55 2014-09-23 12:08:00.000 266 33577.06 515.40 2245.16 31.55 2014-09-23 12:08:01.000 266 33576.95 515.36 2245.05 31.55 2014-09-23 12:08:02.000 266 33576.98 515.36 2245.11 31.55 2014-09-23 12:08:03.000 266 33577.00 515.39 2245.07 31.55 2014-09-23 12:08:04.000 266 33576.95 515.40 2245.19 31.55 2014-09-23 12:08:05.000 266 33576.93 515.39 2244.93 31.55 2014-09-23 12:08:06.000 266 33576.91 515.35 2245.10 31.55 2014-09-23 12:08:07.000 266 33576.90 515.36 2245.10 31.55 2014-09-23 12:08:08.000 266 33576.92 515.37 2245.21 31.55 2014-09-23 12:08:09.000 266 33576.85 515.38 2245.22 31.55 2014-09-23 12:08:10.000 266 33576.79 515.32 2245.17 31.55 2014-09-23 12:08:11.000 266 33576.90 515.34 2245.12 31.55 2014-09-23 12:08:12.000 266 33576.91 515.38 2245.19 31.55 2014-09-23 12:08:13.000 266 33576.79 515.39 2245.20 31.55 2014-09-23 12:08:14.000 266 33576.88 515.34 2245.14 31.55 2014-09-23 12:08:15.000 266 33576.82 515.37 2245.08 31.55 2014-09-23 12:08:16.000 266 33576.76 515.34 2245.29 31.55 2014-09-23 12:08:17.000 266 33576.71 515.37 2245.16 31.55 2014-09-23 12:08:18.000 266 33576.64 515.37 2245.22 31.55 2014-09-23 12:08:18.000 266 33576.70 515.42 2245.20 31.55 2014-09-23 12:08:20.000 266 33576.64 515.43 2245.24 31.55 2014-09-23 12:08:21.000 266 33576.59 515.40 2245.22 31.55 2014-09-23 12:08:22.000 266 33576.70 515.44 2245.27 31.55 2014-09-23 12:08:23.000 266 33576.62 515.41 2245.22 31.55 2014-09-23 12:08:24.000 266 33576.61 515.41 2245.26 31.55 2014-09-23 12:08:25.000 266 33576.43 515.38 2245.28 31.55 2014-09-23 12:08:26.000 266 33576.54 515.41 2245.29 31.55 2014-09-23 12:08:27.000 266 33576.53 515.37 2245.26 31.55 2014-09-23 12:08:28.000 266 33576.48 515.38 2245.30 31.55 2014-09-23 12:08:29.000 266 33576.48 515.39 2245.30 31.55 2014-09-23 12:08:30.000 266 33576.35 515.35 2245.33 31.55 2014-09-23 12:08:31.000 266 33576.41 515.37 2245.30 31.55 2014-09-23 12:08:31.000 266 33576.35 515.41 2245.35 31.55 2014-09-23 12:08:33.000 266 33576.32 515.38 2245.32 31.55 2014-09-23 12:08:34.000 266 33576.33 515.35 2245.36 31.55 2014-09-23 12:08:35.000 266 33576.33 515.29 2245.30 31.55 2014-09-23 12:08:36.000 266 33576.38 515.33 2245.29 31.55 2014-09-23 12:08:37.000 266 33576.20 515.36 2245.42 31.55 2014-09-23 12:08:38.000 266 33576.28 515.34 2245.37 31.55 2014-09-23 12:08:39.000 266 33576.21 515.33 2245.34 31.55 2014-09-23 12:08:40.000 266 33576.15 515.34 2245.40 31.55 2014-09-23 12:08:41.000 266 33576.20 515.32 2245.40 31.55 2014-09-23 12:08:42.000 266 33576.14 515.37 2245.41 31.55 2014-09-23 12:08:43.000 266 33576.08 515.32 2245.41 31.55 2014-09-23 12:08:44.000 266 33576.11 515.38 2245.41 31.55 2014-09-23 12:08:45.000 266 33576.11 515.37 2245.47 31.55 2014-09-23 12:08:46.000 266 33575.90 515.38 2245.44 31.55 2014-09-23 12:08:47.000 266 33575.93 515.40 2245.38 31.55 2014-09-23 12:08:48.000 266 33575.93 515.39 2245.40 31.55 2014-09-23 12:08:49.000 266 33575.96 515.40 2245.39 31.55 2014-09-23 12:08:50.000 266 33575.80 515.37 2245.44 31.55 2014-09-23 12:08:51.000 266 33575.71 515.39 2245.40 31.55 2014-09-23 12:08:52.000 266 33575.79 515.45 2245.48 31.55 2014-09-23 12:08:53.000 266 33575.65 515.43 2245.58 31.55 2014-09-23 12:08:54.000 266 33575.72 515.42 2245.47 31.55 2014-09-23 12:08:55.000 266 33575.68 515.44 2245.54 31.55 2014-09-23 12:08:56.000 266 33575.65 515.41 2245.54 31.55 2014-09-23 12:08:57.000 266 33575.71 515.40 2245.54 31.55 2014-09-23 12:08:58.000 266 33575.65 515.42 2245.60 31.55 2014-09-23 12:08:59.000 266 33575.58 515.42 2245.54 31.55 2014-09-23 12:09:00.000 266 33575.49 515.44 2245.51 31.55 2014-09-23 12:09:01.000 266 33575.67 515.36 2245.54 31.55 2014-09-23 12:09:02.000 266 33575.48 515.39 2245.57 31.55 2014-09-23 12:09:03.000 266 33575.58 515.39 2245.55 31.55 2014-09-23 12:09:04.000 266 33575.54 515.39 2245.55 31.55 2014-09-23 12:09:05.000 266 33575.51 515.45 2245.60 31.55 2014-09-23 12:09:06.000 266 33575.47 515.39 2245.57 31.55 2014-09-23 12:09:07.000 266 33575.27 515.38 2245.58 31.55 2014-09-23 12:09:08.000 266 33575.52 515.36 2245.63 31.55 2014-09-23 12:09:09.000 266 33575.48 515.36 2245.58 31.55 2014-09-23 12:09:10.000 266 33575.36 515.35 2245.62 31.55 2014-09-23 12:09:11.000 266 33575.39 515.34 2245.57 31.55 2014-09-23 12:09:12.000 266 33575.30 515.37 2245.69 31.55 2014-09-23 12:09:12.000 266 33575.38 515.36 2245.65 31.55 2014-09-23 12:09:14.000 266 33575.27 515.32 2245.61 31.55 2014-09-23 12:09:15.000 266 33575.25 515.33 2245.67 31.55 2014-09-23 12:09:16.000 266 33575.19 515.38 2245.62 31.55 2014-09-23 12:09:17.000 266 33575.22 515.31 2245.69 31.55 2014-09-23 12:09:18.000 266 33575.24 515.33 2245.76 31.55 2014-09-23 12:09:19.000 266 33575.13 515.36 2245.78 31.55 2014-09-23 12:09:20.000 266 33575.12 515.35 2245.70 31.55 2014-09-23 12:09:21.000 266 33575.12 515.32 2245.76 31.55 2014-09-23 12:09:22.000 266 33575.04 515.34 2245.78 31.55 2014-09-23 12:09:23.000 266 33575.02 515.35 2245.78 31.55 2014-09-23 12:09:24.000 266 33575.04 515.30 2245.79 31.55 2014-09-23 12:09:25.000 266 33574.99 515.31 2245.73 31.55 2014-09-23 12:09:25.000 266 33575.04 515.37 2245.77 31.55 2014-09-23 12:09:27.000 266 33574.96 515.37 2245.75 31.55 2014-09-23 12:09:28.000 266 33574.92 515.37 2245.81 31.55 2014-09-23 12:09:29.000 266 33574.82 515.36 2245.78 31.55 2014-09-23 12:09:30.000 266 33574.86 515.41 2245.78 31.55 2014-09-23 12:09:31.000 266 33574.75 515.41 2245.76 31.55 2014-09-23 12:09:32.000 266 33574.69 515.41 2245.78 31.55 2014-09-23 12:09:33.000 266 33574.61 515.45 2245.82 31.55 2014-09-23 12:09:34.000 266 33574.62 515.43 2245.84 31.55 2014-09-23 12:09:35.000 266 33574.67 515.45 2245.84 31.55 2014-09-23 12:09:36.000 266 33574.47 515.42 2245.82 31.55 2014-09-23 12:09:37.000 266 33574.50 515.41 2245.89 31.55 2014-09-23 12:09:38.000 266 33574.47 515.48 2245.86 31.55 2014-09-23 12:09:39.000 266 33574.47 515.44 2245.88 31.55 2014-09-23 12:09:40.000 266 33574.40 515.43 2245.90 31.55 2014-09-23 12:09:41.000 266 33574.33 515.42 2245.91 31.55 2014-09-23 12:09:42.000 266 33574.26 515.36 2245.83 31.55 2014-09-23 12:09:43.000 266 33574.22 515.43 2245.88 31.55 2014-09-23 12:09:44.000 266 33574.40 515.42 2246.00 31.55 2014-09-23 12:09:45.000 266 33574.24 515.42 2246.00 31.55 2014-09-23 12:09:46.000 266 33574.22 515.47 2245.88 31.55 2014-09-23 12:09:47.000 266 33574.24 515.48 2246.04 31.55 2014-09-23 12:09:48.000 266 33574.15 515.47 2246.03 31.55 2014-09-23 12:09:49.000 266 33574.21 515.46 2245.97 31.55 2014-09-23 12:09:50.000 266 33574.09 515.50 2246.03 31.55 2014-09-23 12:09:51.000 266 33574.10 515.49 2246.03 31.55 2014-09-23 12:09:52.000 266 33574.03 515.49 2246.09 31.55 2014-09-23 12:09:53.000 266 33573.99 515.49 2246.02 31.55 2014-09-23 12:09:54.000 266 33574.03 515.51 2246.01 31.55 2014-09-23 12:09:55.000 266 33573.88 515.54 2246.00 31.55 2014-09-23 12:09:56.000 266 33573.87 515.52 2246.05 31.55 2014-09-23 12:09:57.000 266 33573.85 515.49 2246.03 31.55 2014-09-23 12:09:58.000 266 33573.69 515.53 2246.19 31.55 2014-09-23 12:09:59.000 266 33573.85 515.55 2246.11 31.55 2014-09-23 12:10:00.000 266 33573.78 515.55 2246.10 31.55 2014-09-23 12:10:01.000 266 33573.66 515.60 2246.14 31.55 2014-09-23 12:10:02.000 266 33573.60 515.61 2246.11 31.55 2014-09-23 12:10:03.000 266 33573.57 515.61 2246.13 31.55 2014-09-23 12:10:04.000 266 33573.50 515.62 2246.12 31.55 2014-09-23 12:10:05.000 266 33573.46 515.68 2246.17 31.55 2014-09-23 12:10:06.000 266 33573.38 515.66 2246.18 31.55 2014-09-23 12:10:06.000 266 33573.42 515.66 2246.19 31.55 2014-09-23 12:10:08.000 266 33573.38 515.69 2246.22 31.55 2014-09-23 12:10:09.000 266 33573.32 515.66 2246.23 31.55 2014-09-23 12:10:10.000 266 33573.32 515.64 2246.22 31.55 2014-09-23 12:10:11.000 266 33573.33 515.69 2246.29 31.55 2014-09-23 12:10:12.000 266 33573.31 515.72 2246.25 31.55 2014-09-23 12:10:13.000 266 33573.13 515.70 2246.28 31.55 2014-09-23 12:10:14.000 266 33573.28 515.68 2246.35 31.55 2014-09-23 12:10:15.000 266 33573.24 515.72 2246.38 31.55 2014-09-23 12:10:16.000 266 33573.20 515.75 2246.32 31.55 2014-09-23 12:10:17.000 266 33573.20 515.79 2246.31 31.55 2014-09-23 12:10:18.000 266 33573.18 515.77 2246.34 31.55 2014-09-23 12:10:19.000 266 33573.07 515.79 2246.36 31.55 2014-09-23 12:10:19.000 266 33573.04 515.74 2246.38 31.55 2014-09-23 12:10:21.000 266 33573.07 515.80 2246.41 31.55 2014-09-23 12:10:22.000 266 33573.02 515.81 2246.37 31.55 2014-09-23 12:10:23.000 266 33572.97 515.76 2246.37 31.55 2014-09-23 12:10:24.000 266 33572.89 515.78 2246.44 31.55 2014-09-23 12:10:25.000 266 33573.05 515.77 2246.45 31.55 2014-09-23 12:10:26.000 266 33572.86 515.81 2246.45 31.55 2014-09-23 12:10:27.000 266 33572.86 515.78 2246.46 31.55 2014-09-23 12:10:28.000 266 33572.78 515.75 2246.53 31.55 2014-09-23 12:10:29.000 266 33572.75 515.80 2246.48 31.55 2014-09-23 12:10:30.000 266 33572.73 515.86 2246.45 31.55 2014-09-23 12:10:31.000 266 33572.59 515.84 2246.55 31.55 2014-09-23 12:10:32.000 266 33572.71 515.88 2246.51 31.55 2014-09-23 12:10:33.000 266 33572.57 515.87 2246.48 31.55 2014-09-23 12:10:34.000 266 33572.50 515.91 2246.53 31.55 2014-09-23 12:10:35.000 266 33572.44 515.92 2246.59 31.55 2014-09-23 12:10:36.000 266 33572.34 515.91 2246.57 31.55 2014-09-23 12:10:37.000 266 33572.39 515.92 2246.58 31.55 2014-09-23 12:10:38.000 266 33572.36 515.99 2246.55 31.55 2014-09-23 12:10:39.000 266 33572.28 515.99 2246.56 31.55 2014-09-23 12:10:40.000 266 33572.27 516.03 2246.61 31.55 2014-09-23 12:10:41.000 266 33572.26 515.94 2246.63 31.55 2014-09-23 12:10:42.000 266 33572.15 515.94 2246.66 31.55 2014-09-23 12:10:43.000 266 33572.19 516.00 2246.62 31.55 2014-09-23 12:10:44.000 266 33572.11 515.97 2246.81 31.55 2014-09-23 12:10:45.000 266 33572.08 515.99 2246.75 31.55 2014-09-23 12:10:46.000 266 33572.09 516.00 2246.77 31.55 2014-09-23 12:10:47.000 266 33572.07 515.97 2246.74 31.55 2014-09-23 12:10:48.000 266 33572.03 515.98 2246.71 31.55 2014-09-23 12:10:49.000 266 33571.99 515.99 2246.78 31.55 2014-09-23 12:10:50.000 266 33571.93 515.99 2246.82 31.55 2014-09-23 12:10:51.000 266 33571.86 516.02 2246.85 31.55 2014-09-23 12:10:52.000 266 33571.79 516.00 2246.81 31.55 2014-09-23 12:10:53.000 266 33571.76 516.05 2246.78 31.55 2014-09-23 12:10:54.000 266 33571.72 516.02 2246.81 31.55 2014-09-23 12:10:55.000 266 33571.64 516.06 2246.94 31.55 2014-09-23 12:10:56.000 266 33571.59 516.07 2246.84 31.55 2014-09-23 12:10:57.000 266 33571.58 516.06 2246.93 31.55 2014-09-23 12:10:58.000 266 33571.49 516.10 2246.88 31.55 2014-09-23 12:10:59.000 266 33571.54 516.09 2246.96 31.55 2014-09-23 12:11:00.000 266 33571.52 516.13 2246.88 31.55 2014-09-23 12:11:00.000 266 33571.43 516.19 2246.91 31.55 2014-09-23 12:11:02.000 266 33571.43 516.17 2246.99 31.55 2014-09-23 12:11:03.000 266 33571.47 516.15 2246.93 31.55 2014-09-23 12:11:04.000 266 33571.34 516.15 2246.97 31.55 2014-09-23 12:11:05.000 266 33571.32 516.20 2247.05 31.55 2014-09-23 12:11:06.000 266 33571.28 516.20 2246.99 31.55 2014-09-23 12:11:07.000 266 33571.29 516.23 2247.02 31.55 2014-09-23 12:11:08.000 266 33571.20 516.19 2247.07 31.55 2014-09-23 12:11:09.000 266 33571.22 516.19 2247.09 31.55 2014-09-23 12:11:10.000 266 33571.12 516.16 2247.06 31.55 2014-09-23 12:11:11.000 266 33571.12 516.15 2247.10 31.55 2014-09-23 12:11:12.000 266 33571.04 516.20 2247.18 31.55 2014-09-23 12:11:13.000 266 33571.12 516.20 2247.15 31.55 2014-09-23 12:11:13.000 266 33570.96 516.17 2247.25 31.55 2014-09-23 12:11:15.000 266 33570.90 516.17 2247.23 31.55 2014-09-23 12:11:16.000 266 33570.97 516.16 2247.19 31.55 2014-09-23 12:11:17.000 266 33571.03 516.18 2247.18 31.55 2014-09-23 12:11:18.000 266 33571.00 516.19 2247.28 31.55 2014-09-23 12:11:19.000 266 33570.92 516.16 2247.19 31.55 2014-09-23 12:11:20.000 266 33570.96 516.16 2247.24 31.55 2014-09-23 12:11:21.000 266 33570.92 516.15 2247.20 31.55 2014-09-23 12:11:22.000 266 33570.95 516.14 2247.28 31.55 2014-09-23 12:11:23.000 266 33570.79 516.11 2247.31 31.55 2014-09-23 12:11:24.000 266 33570.77 516.09 2247.33 31.55 2014-09-23 12:11:25.000 266 33570.79 516.11 2247.28 31.55 2014-09-23 12:11:26.000 266 33570.80 516.13 2247.24 31.55 2014-09-23 12:11:27.000 266 33570.75 516.12 2247.26 31.55 2014-09-23 12:11:28.000 266 33570.77 516.18 2247.32 31.55 2014-09-23 12:11:29.000 266 33570.56 516.14 2247.35 31.55 2014-09-23 12:11:30.000 266 33570.60 516.18 2247.30 31.55 2014-09-23 12:11:31.000 266 33570.68 516.13 2247.44 31.55 2014-09-23 12:11:32.000 266 33570.55 516.17 2247.31 31.55 2014-09-23 12:11:33.000 266 33570.52 516.17 2247.36 31.55 2014-09-23 12:11:34.000 266 33570.52 516.22 2247.44 31.55 2014-09-23 12:11:35.000 266 33570.51 516.25 2247.45 31.55 2014-09-23 12:11:36.000 266 33570.43 516.24 2247.44 31.55 2014-09-23 12:11:37.000 266 33570.46 516.21 2247.43 31.55 2014-09-23 12:11:38.000 266 33570.33 516.25 2247.43 31.55 2014-09-23 12:11:39.000 266 33570.42 516.22 2247.42 31.55 2014-09-23 12:11:40.000 266 33570.39 516.27 2247.46 31.55 2014-09-23 12:11:41.000 266 33570.36 516.25 2247.52 31.55 2014-09-23 12:11:42.000 266 33570.26 516.25 2247.40 31.55 2014-09-23 12:11:43.000 266 33570.27 516.25 2247.47 31.55 2014-09-23 12:11:44.000 266 33570.25 516.28 2247.58 31.55 2014-09-23 12:11:45.000 266 33570.24 516.25 2247.59 31.55 2014-09-23 12:11:46.000 266 33570.17 516.25 2247.56 31.55 2014-09-23 12:11:47.000 266 33570.19 516.29 2247.51 31.55 2014-09-23 12:11:48.000 266 33570.16 516.28 2247.59 31.55 2014-09-23 12:11:49.000 266 33570.12 516.23 2247.63 31.55 2014-09-23 12:11:50.000 266 33570.08 516.28 2247.56 31.55 2014-09-23 12:11:51.000 266 33570.06 516.29 2247.60 31.55 2014-09-23 12:11:52.000 266 33570.05 516.30 2247.62 31.55 2014-09-23 12:11:53.000 266 33570.04 516.30 2247.58 31.55 2014-09-23 12:11:54.000 266 33569.93 516.33 2247.56 31.55 2014-09-23 12:11:54.000 266 33569.91 516.29 2247.74 31.55 2014-09-23 12:11:56.000 266 33569.89 516.35 2247.74 31.55 2014-09-23 12:11:57.000 266 33569.93 516.35 2247.66 31.55 2014-09-23 12:11:58.000 266 33569.89 516.38 2247.68 31.55 2014-09-23 12:11:59.000 266 33569.89 516.32 2247.78 31.55 2014-09-23 12:12:00.000 266 33569.86 516.32 2247.78 31.55 2014-09-23 12:12:01.000 266 33569.81 516.35 2247.72 31.55 2014-09-23 12:12:02.000 266 33569.74 516.36 2247.74 31.55 2014-09-23 12:12:03.000 266 33569.80 516.35 2247.66 31.55 2014-09-23 12:12:04.000 266 33569.73 516.37 2247.75 31.55 2014-09-23 12:12:05.000 266 33569.71 516.33 2247.75 31.55 2014-09-23 12:12:06.000 266 33569.71 516.35 2247.79 31.55 2014-09-23 12:12:07.000 266 33569.66 516.42 2247.83 31.55 2014-09-23 12:12:07.000 266 33569.55 516.43 2247.81 31.55 2014-09-23 12:12:09.000 266 33569.51 516.42 2247.80 31.55 2014-09-23 12:12:10.000 266 33569.57 516.44 2247.86 31.55 2014-09-23 12:12:11.000 266 33569.45 516.42 2247.86 31.55 2014-09-23 12:12:12.000 266 33569.43 516.48 2247.92 31.55 2014-09-23 12:12:13.000 266 33569.26 516.51 2247.81 31.55 2014-09-23 12:12:14.000 266 33569.31 516.47 2247.89 31.55 2014-09-23 12:12:15.000 266 33569.19 516.48 2247.86 31.55 2014-09-23 12:12:16.000 266 33569.17 516.51 2247.89 31.55 2014-09-23 12:12:17.000 266 33569.03 516.56 2247.90 31.55 2014-09-23 12:12:18.000 266 33569.15 516.55 2247.87 31.55 2014-09-23 12:12:19.000 266 33568.94 516.60 2247.91 31.55 2014-09-23 12:12:20.000 266 33568.92 516.54 2248.03 31.55 2014-09-23 12:12:21.000 266 33568.91 516.58 2247.98 31.55 2014-09-23 12:12:22.000 266 33568.99 516.62 2248.05 31.55 2014-09-23 12:12:23.000 266 33568.93 516.60 2248.12 31.55 2014-09-23 12:12:24.000 266 33568.81 516.59 2248.05 31.55 2014-09-23 12:12:25.000 266 33568.83 516.54 2248.12 31.55 2014-09-23 12:12:26.000 266 33568.87 516.56 2248.11 31.55 2014-09-23 12:12:27.000 266 33568.83 516.57 2248.14 31.55 2014-09-23 12:12:28.000 266 33568.81 516.60 2248.08 31.55 2014-09-23 12:12:29.000 266 33568.69 516.57 2248.09 31.55 2014-09-23 12:12:30.000 266 33568.68 516.61 2248.20 31.55 2014-09-23 12:12:31.000 266 33568.67 516.61 2248.21 31.55 2014-09-23 12:12:32.000 266 33568.54 516.62 2248.19 31.55 2014-09-23 12:12:33.000 266 33568.55 516.62 2248.26 31.55 2014-09-23 12:12:34.000 266 33568.41 516.65 2248.18 31.55 2014-09-23 12:12:35.000 266 33568.36 516.64 2248.26 31.55 2014-09-23 12:12:36.000 266 33568.33 516.70 2248.24 31.55 2014-09-23 12:12:37.000 266 33568.26 516.72 2248.25 31.55 2014-09-23 12:12:38.000 266 33568.25 516.71 2248.30 31.55 2014-09-23 12:12:39.000 266 33568.22 516.70 2248.28 31.55 2014-09-23 12:12:40.000 266 33568.20 516.72 2248.39 31.55 2014-09-23 12:12:41.000 266 33568.21 516.72 2248.29 31.55 2014-09-23 12:12:42.000 266 33568.19 516.75 2248.41 31.55 2014-09-23 12:12:43.000 266 33568.17 516.71 2248.37 31.55 2014-09-23 12:12:44.000 266 33568.02 516.75 2248.40 31.55 2014-09-23 12:12:45.000 266 33568.03 516.74 2248.39 31.55 2014-09-23 12:12:46.000 266 33567.98 516.75 2248.59 31.55 2014-09-23 12:12:47.000 266 33568.06 516.72 2248.43 31.55 2014-09-23 12:12:48.000 266 33568.00 516.75 2248.49 31.55 2014-09-23 12:12:48.000 266 33568.01 516.75 2248.52 31.55 2014-09-23 12:12:50.000 266 33567.94 516.76 2248.52 31.55 2014-09-23 12:12:51.000 266 33567.91 516.73 2248.54 31.55 2014-09-23 12:12:52.000 266 33568.02 516.71 2248.57 31.55 2014-09-23 12:12:53.000 266 33568.04 516.70 2248.51 31.55 2014-09-23 12:12:54.000 266 33568.01 516.70 2248.62 31.55 2014-09-23 12:12:55.000 266 33567.95 516.72 2248.57 31.55 2014-09-23 12:12:56.000 266 33568.03 516.63 2248.64 31.55 2014-09-23 12:12:57.000 266 33568.01 516.64 2248.58 31.55 2014-09-23 12:12:58.000 266 33567.90 516.65 2248.61 31.55 2014-09-23 12:12:59.000 266 33567.95 516.67 2248.63 31.55 2014-09-23 12:13:00.000 266 33567.98 516.62 2248.59 31.55 2014-09-23 12:13:01.000 266 33567.88 516.63 2248.67 31.55 2014-09-23 12:13:01.000 266 33567.98 516.56 2248.63 31.55 2014-09-23 12:13:03.000 266 33567.86 516.53 2248.57 31.55 2014-09-23 12:13:04.000 266 33567.91 516.60 2248.71 31.55 2014-09-23 12:13:05.000 266 33567.91 516.54 2248.64 31.55 2014-09-23 12:13:06.000 266 33567.87 516.56 2248.67 31.55 2014-09-23 12:13:07.000 266 33567.95 516.51 2248.62 31.55 2014-09-23 12:13:08.000 266 33567.97 516.49 2248.68 31.55 2014-09-23 12:13:09.000 266 33567.89 516.50 2248.74 31.55 2014-09-23 12:13:10.000 266 33568.01 516.44 2248.68 31.55 2014-09-23 12:13:11.000 266 33567.97 516.46 2248.59 31.55 2014-09-23 12:13:12.000 266 33568.08 516.45 2248.54 31.55 2014-09-23 12:13:13.000 266 33567.97 516.41 2248.71 31.55 2014-09-23 12:13:14.000 266 33567.93 516.42 2248.62 31.55 2014-09-23 12:13:15.000 266 33567.97 516.38 2248.64 31.55 2014-09-23 12:13:16.000 266 33567.86 516.44 2248.66 31.55 2014-09-23 12:13:17.000 266 33567.90 516.39 2248.55 31.55 2014-09-23 12:13:18.000 266 33567.86 516.39 2248.62 31.55 2014-09-23 12:13:19.000 266 33567.80 516.34 2248.61 31.55 2014-09-23 12:13:20.000 266 33567.76 516.38 2248.55 31.55 2014-09-23 12:13:21.000 266 33567.82 516.39 2248.60 31.55 2014-09-23 12:13:22.000 266 33567.80 516.34 2248.62 31.55 2014-09-23 12:13:23.000 266 33567.76 516.35 2248.60 31.55 2014-09-23 12:13:24.000 266 33567.86 516.33 2248.64 31.55 2014-09-23 12:13:25.000 266 33567.79 516.35 2248.67 31.55 2014-09-23 12:13:26.000 266 33567.88 516.33 2248.62 31.55 2014-09-23 12:13:27.000 266 33567.78 516.29 2248.57 31.55 2014-09-23 12:13:28.000 266 33567.89 516.33 2248.56 31.55 2014-09-23 12:13:29.000 266 33567.78 516.33 2248.58 31.55 2014-09-23 12:13:30.000 266 33567.79 516.31 2248.65 31.55 2014-09-23 12:13:31.000 266 33567.90 516.25 2248.62 31.55 2014-09-23 12:13:32.000 266 33567.82 516.26 2248.52 31.55 2014-09-23 12:13:33.000 266 33567.79 516.27 2248.55 31.55 2014-09-23 12:13:34.000 266 33567.77 516.28 2248.54 31.55 2014-09-23 12:13:35.000 266 33567.75 516.25 2248.61 31.55 2014-09-23 12:13:36.000 266 33567.76 516.30 2248.55 31.55 2014-09-23 12:13:37.000 266 33567.71 516.28 2248.55 31.55 2014-09-23 12:13:38.000 266 33567.78 516.29 2248.50 31.55 2014-09-23 12:13:39.000 266 33567.66 516.28 2248.57 31.55 2014-09-23 12:13:40.000 266 33567.60 516.34 2248.55 31.55 2014-09-23 12:13:41.000 266 33567.65 516.34 2248.54 31.55 2014-09-23 12:13:42.000 266 33567.65 516.31 2248.61 31.55 2014-09-23 12:13:42.000 266 33567.50 516.36 2248.52 31.55 2014-09-23 12:13:44.000 266 33567.54 516.39 2248.58 31.55 2014-09-23 12:13:45.000 266 33567.42 516.38 2248.60 31.55 2014-09-23 12:13:46.000 266 33567.51 516.39 2248.64 31.55 2014-09-23 12:13:47.000 266 33567.36 516.42 2248.65 31.55 2014-09-23 12:13:48.000 266 33567.33 516.40 2248.64 31.55 2014-09-23 12:13:49.000 266 33567.39 516.40 2248.61 31.55 2014-09-23 12:13:50.000 266 33567.30 516.43 2248.67 31.55 2014-09-23 12:13:51.000 266 33567.26 516.46 2248.60 31.55 2014-09-23 12:13:52.000 266 33567.27 516.46 2248.62 31.55 2014-09-23 12:13:53.000 266 33567.21 516.50 2248.53 31.55 2014-09-23 12:13:54.000 266 33567.20 516.46 2248.61 31.55 2014-09-23 12:13:55.000 266 33567.21 516.49 2248.63 31.55 2014-09-23 12:13:55.000 266 33567.18 516.51 2248.60 31.55 2014-09-23 12:13:57.000 266 33567.21 516.52 2248.64 31.55 2014-09-23 12:13:58.000 266 33567.23 516.53 2248.66 31.55 2014-09-23 12:13:59.000 266 33567.23 516.50 2248.54 31.55 2014-09-23 12:14:00.000 266 33567.19 516.51 2248.61 31.55 2014-09-23 12:14:01.000 266 33567.15 516.49 2248.66 31.55 2014-09-23 12:14:02.000 266 33567.15 516.46 2248.70 31.55 2014-09-23 12:14:03.000 266 33567.14 516.49 2248.61 31.55 2014-09-23 12:14:04.000 266 33567.11 516.45 2248.74 31.55 2014-09-23 12:14:05.000 266 33567.14 516.48 2248.71 31.55 2014-09-23 12:14:06.000 266 33567.06 516.48 2248.66 31.55 2014-09-23 12:14:07.000 266 33567.02 516.51 2248.77 31.55 2014-09-23 12:14:08.000 266 33567.07 516.51 2248.76 31.55 2014-09-23 12:14:09.000 266 33567.12 516.47 2248.74 31.55 2014-09-23 12:14:10.000 266 33567.01 516.48 2248.74 31.55 2014-09-23 12:14:11.000 266 33567.09 516.44 2248.75 31.55 2014-09-23 12:14:12.000 266 33567.08 516.49 2248.78 31.55 2014-09-23 12:14:13.000 266 33567.06 516.47 2248.77 31.55 2014-09-23 12:14:14.000 266 33566.92 516.47 2248.73 31.55 2014-09-23 12:14:15.000 266 33566.91 516.48 2248.71 31.55 2014-09-23 12:14:16.000 266 33566.99 516.44 2248.88 31.55 2014-09-23 12:14:17.000 266 33567.04 516.41 2248.78 31.55 2014-09-23 12:14:18.000 266 33566.95 516.45 2248.83 31.55 2014-09-23 12:14:19.000 266 33567.04 516.45 2248.83 31.55 2014-09-23 12:14:20.000 266 33567.00 516.48 2248.89 31.55 2014-09-23 12:14:21.000 266 33566.99 516.46 2248.92 31.55 2014-09-23 12:14:22.000 266 33566.92 516.45 2248.88 31.55 2014-09-23 12:14:23.000 266 33566.95 516.47 2248.91 31.55 2014-09-23 12:14:24.000 266 33566.92 516.44 2248.78 31.55 2014-09-23 12:14:25.000 266 33566.90 516.45 2248.86 31.55 2014-09-23 12:14:26.000 266 33566.98 516.46 2248.82 31.55 2014-09-23 12:14:27.000 266 33566.91 516.46 2248.83 31.55 2014-09-23 12:14:28.000 266 33566.85 516.44 2248.84 31.55 2014-09-23 12:14:29.000 266 33566.89 516.47 2248.93 31.55 2014-09-23 12:14:30.000 266 33566.93 516.49 2248.83 31.55 2014-09-23 12:14:31.000 266 33566.85 516.48 2248.90 31.55 2014-09-23 12:14:32.000 266 33566.90 516.49 2248.88 31.55 2014-09-23 12:14:33.000 266 33566.86 516.49 2248.85 31.55 2014-09-23 12:14:34.000 266 33566.89 516.50 2248.84 31.55 2014-09-23 12:14:35.000 266 33566.95 516.48 2248.97 31.55 2014-09-23 12:14:36.000 266 33566.93 516.42 2248.94 31.55 2014-09-23 12:14:36.000 266 33567.01 516.51 2248.87 31.55 2014-09-23 12:14:38.000 266 33566.97 516.50 2248.96 31.55 2014-09-23 12:14:39.000 266 33566.99 516.50 2248.91 31.55 2014-09-23 12:14:40.000 266 33566.93 516.47 2248.93 31.55 2014-09-23 12:14:41.000 266 33566.94 516.48 2248.92 31.55 2014-09-23 12:14:42.000 266 33566.65 516.43 2248.88 31.55 2014-09-23 12:14:43.000 266 33566.95 516.48 2248.89 31.55 2014-09-23 12:14:44.000 266 33567.04 516.46 2248.95 31.55 2014-09-23 12:14:45.000 266 33566.88 516.48 2248.95 31.55 2014-09-23 12:14:46.000 266 33566.88 516.46 2248.89 31.55 2014-09-23 12:14:47.000 266 33566.88 516.46 2248.93 31.55 2014-09-23 12:14:48.000 266 33566.96 516.50 2248.88 31.55 2014-09-23 12:14:49.000 266 33566.92 516.51 2248.89 31.55 2014-09-23 12:14:49.000 266 33566.88 516.54 2248.97 31.55 2014-09-23 12:14:51.000 266 33566.76 516.50 2248.92 31.55 2014-09-23 12:14:52.000 266 33566.73 516.53 2248.95 31.55 2014-09-23 12:14:53.000 266 33566.73 516.53 2248.86 31.55 2014-09-23 12:14:54.000 266 33566.65 516.57 2248.92 31.55 2014-09-23 12:14:55.000 266 33566.77 516.60 2248.94 31.55 2014-09-23 12:14:56.000 266 33566.71 516.57 2248.91 31.55 2014-09-23 12:14:57.000 266 33566.62 516.53 2248.96 31.55 2014-09-23 12:14:58.000 266 33566.62 516.62 2248.94 31.55 2014-09-23 12:14:59.000 266 33566.55 516.60 2249.08 31.55 2014-09-23 12:15:00.000 266 33566.60 516.63 2248.89 31.55 2014-09-23 12:15:01.000 266 33566.65 516.60 2248.98 31.55 2014-09-23 12:15:02.000 266 33566.56 516.63 2248.98 31.55 2014-09-23 12:15:03.000 266 33566.52 516.64 2248.95 31.55 2014-09-23 12:15:04.000 266 33566.55 516.62 2248.99 31.55 2014-09-23 12:15:05.000 266 33566.56 516.66 2249.04 31.55 2014-09-23 12:15:06.000 266 33566.39 516.66 2249.02 31.55 2014-09-23 12:15:07.000 266 33566.54 516.61 2248.97 31.55 2014-09-23 12:15:08.000 266 33566.40 516.64 2249.01 31.55 2014-09-23 12:15:09.000 266 33566.45 516.62 2249.01 31.55 2014-09-23 12:15:10.000 266 33566.44 516.60 2248.98 31.55 2014-09-23 12:15:11.000 266 33566.37 516.62 2249.01 31.55 2014-09-23 12:15:12.000 266 33566.34 516.68 2249.07 31.55 2014-09-23 12:15:13.000 266 33566.39 516.60 2249.07 31.55 2014-09-23 12:15:14.000 266 33566.34 516.61 2249.02 31.55 2014-09-23 12:15:15.000 266 33566.32 516.62 2248.99 31.55 2014-09-23 12:15:16.000 266 33566.29 516.66 2249.05 31.55 2014-09-23 12:15:17.000 266 33566.32 516.62 2249.04 31.55 2014-09-23 12:15:18.000 266 33566.34 516.62 2248.97 31.55 2014-09-23 12:15:19.000 266 33566.25 516.67 2249.04 31.55 2014-09-23 12:15:20.000 266 33566.38 516.68 2249.11 31.55 2014-09-23 12:15:21.000 266 33566.30 516.65 2249.09 31.55 2014-09-23 12:15:22.000 266 33566.22 516.68 2249.03 31.55 2014-09-23 12:15:23.000 266 33566.28 516.70 2249.11 31.55 2014-09-23 12:15:24.000 266 33566.11 516.68 2249.08 31.55 2014-09-23 12:15:25.000 266 33566.08 516.70 2249.09 31.55 2014-09-23 12:15:26.000 266 33566.14 516.70 2249.15 31.55 2014-09-23 12:15:27.000 266 33566.09 516.70 2249.06 31.55 2014-09-23 12:15:28.000 266 33566.14 516.73 2249.10 31.55 2014-09-23 12:15:29.000 266 33566.09 516.76 2249.09 31.55 2014-09-23 12:15:30.000 266 33566.00 516.71 2249.09 31.55 2014-09-23 12:15:30.000 266 33566.04 516.70 2249.17 31.55 2014-09-23 12:15:32.000 266 33565.98 516.77 2249.17 31.55 2014-09-23 12:15:33.000 266 33565.97 516.74 2249.16 31.55 2014-09-23 12:15:34.000 266 33566.02 516.79 2249.23 31.55 2014-09-23 12:15:35.000 266 33565.95 516.78 2249.13 31.55 2014-09-23 12:15:36.000 266 33565.94 516.75 2249.24 31.55 2014-09-23 12:15:37.000 266 33565.89 516.79 2249.22 31.55 2014-09-23 12:15:38.000 266 33566.05 516.74 2249.22 31.55 2014-09-23 12:15:39.000 266 33565.90 516.75 2249.26 31.55 2014-09-23 12:15:40.000 266 33565.84 516.75 2249.18 31.55 2014-09-23 12:15:41.000 266 33565.77 516.76 2249.25 31.55 2014-09-23 12:15:42.000 266 33565.82 516.77 2249.22 31.55 2014-09-23 12:15:43.000 266 33565.71 516.79 2249.22 31.55 2014-09-23 12:15:43.000 266 33565.84 516.75 2249.32 31.55 2014-09-23 12:15:45.000 266 33565.69 516.74 2249.26 31.55 2014-09-23 12:15:46.000 266 33565.68 516.79 2249.34 31.55 2014-09-23 12:15:47.000 266 33565.70 516.71 2249.40 31.55 2014-09-23 12:15:48.000 266 33565.62 516.74 2249.26 31.55 2014-09-23 12:15:49.000 266 33565.53 516.76 2249.31 31.55 2014-09-23 12:15:50.000 266 33565.61 516.76 2249.28 31.55 2014-09-23 12:15:51.000 266 33565.58 516.76 2249.36 31.55 2014-09-23 12:15:52.000 266 33565.50 516.83 2249.31 31.55 2014-09-23 12:15:53.000 266 33565.43 516.74 2249.35 31.55 2014-09-23 12:15:54.000 266 33565.49 516.79 2249.29 31.55 2014-09-23 12:15:55.000 266 33565.40 516.81 2249.41 31.55 2014-09-23 12:15:56.000 266 33565.36 516.79 2249.46 31.55 2014-09-23 12:15:57.000 266 33565.40 516.79 2249.43 31.55 2014-09-23 12:15:58.000 266 33565.32 516.79 2249.37 31.55 2014-09-23 12:15:59.000 266 33565.29 516.81 2249.38 31.55 2014-09-23 12:16:00.000 266 33565.24 516.81 2249.42 31.55 2014-09-23 12:16:01.000 266 33565.27 516.81 2249.35 31.55 2014-09-23 12:16:02.000 266 33565.21 516.84 2249.49 31.55 2014-09-23 12:16:03.000 266 33565.12 516.84 2249.51 31.55 2014-09-23 12:16:04.000 266 33565.12 516.83 2249.51 31.55 2014-09-23 12:16:05.000 266 33565.07 516.84 2249.50 31.55 2014-09-23 12:16:06.000 266 33564.91 516.83 2249.55 31.55 2014-09-23 12:16:07.000 266 33565.06 516.82 2249.57 31.55 2014-09-23 12:16:08.000 266 33565.07 516.83 2249.58 31.55 2014-09-23 12:16:09.000 266 33565.03 516.84 2249.60 31.55 2014-09-23 12:16:10.000 266 33565.08 516.85 2249.49 31.55 2014-09-23 12:16:11.000 266 33565.05 516.84 2249.58 31.55 2014-09-23 12:16:12.000 266 33565.04 516.85 2249.55 31.55 2014-09-23 12:16:13.000 266 33564.95 516.87 2249.63 31.55 2014-09-23 12:16:14.000 266 33565.01 516.92 2249.63 31.55 2014-09-23 12:16:15.000 266 33564.95 516.90 2249.64 31.55 2014-09-23 12:16:16.000 266 33564.89 516.87 2249.68 31.55 2014-09-23 12:16:17.000 266 33564.87 516.90 2249.61 31.55 2014-09-23 12:16:18.000 266 33564.90 516.90 2249.70 31.55 2014-09-23 12:16:19.000 266 33564.78 516.90 2249.72 31.55 2014-09-23 12:16:20.000 266 33564.76 516.92 2249.74 31.55 2014-09-23 12:16:21.000 266 33564.77 516.90 2249.72 31.55 2014-09-23 12:16:22.000 266 33564.69 516.90 2249.76 31.55 2014-09-23 12:16:23.000 266 33564.71 516.90 2249.76 31.55 2014-09-23 12:16:24.000 266 33564.73 516.91 2249.77 31.55 2014-09-23 12:16:24.000 266 33564.72 516.88 2249.85 31.55 2014-09-23 12:16:26.000 266 33564.68 516.91 2249.88 31.55 2014-09-23 12:16:27.000 266 33564.69 516.92 2249.83 31.55 2014-09-23 12:16:28.000 266 33564.73 516.90 2249.82 31.55 2014-09-23 12:16:29.000 266 33564.66 516.87 2249.80 31.55 2014-09-23 12:16:30.000 266 33564.59 516.93 2249.80 31.55 2014-09-23 12:16:31.000 266 33564.72 516.90 2249.86 31.55 2014-09-23 12:16:32.000 266 33564.69 516.89 2249.86 31.55 2014-09-23 12:16:33.000 266 33564.68 516.92 2249.89 31.55 2014-09-23 12:16:34.000 266 33564.63 516.90 2249.85 31.55 2014-09-23 12:16:35.000 266 33564.60 516.95 2249.91 31.55 2014-09-23 12:16:36.000 266 33564.65 516.92 2249.90 31.55 2014-09-23 12:16:37.000 266 33564.60 516.93 2249.86 31.55 2014-09-23 12:16:37.000 266 33564.67 516.93 2249.92 31.55 2014-09-23 12:16:39.000 266 33564.56 516.92 2249.92 31.55 2014-09-23 12:16:40.000 266 33564.57 516.98 2249.88 31.55 2014-09-23 12:16:41.000 266 33564.56 517.03 2249.98 31.55 2014-09-23 12:16:42.000 266 33564.60 516.93 2249.88 31.55 2014-09-23 12:16:43.000 266 33564.59 516.92 2249.87 31.55 2014-09-23 12:16:44.000 266 33564.63 516.97 2249.84 31.55 2014-09-23 12:16:45.000 266 33564.50 516.99 2249.93 31.55 2014-09-23 12:16:46.000 266 33564.62 516.96 2249.99 31.55 2014-09-23 12:16:47.000 266 33564.60 516.96 2250.04 31.55 2014-09-23 12:16:48.000 266 33564.56 516.99 2249.94 31.55 2014-09-23 12:16:49.000 266 33564.49 516.96 2249.95 31.55 2014-09-23 12:16:50.000 266 33564.52 516.98 2249.94 31.55 2014-09-23 12:16:51.000 266 33564.51 516.97 2249.93 31.55 2014-09-23 12:16:52.000 266 33564.38 517.04 2249.97 31.55 2014-09-23 12:16:53.000 266 33564.49 517.02 2250.02 31.55 2014-09-23 12:16:54.000 266 33564.41 517.01 2249.99 31.55 2014-09-23 12:16:55.000 266 33564.44 517.05 2249.98 31.55 2014-09-23 12:16:56.000 266 33564.41 517.04 2249.99 31.55 2014-09-23 12:16:57.000 266 33564.35 517.04 2250.01 31.55 2014-09-23 12:16:58.000 266 33564.31 517.07 2250.01 31.55 2014-09-23 12:16:59.000 266 33564.26 517.08 2249.97 31.55 2014-09-23 12:17:00.000 266 33564.16 517.04 2250.07 31.55 2014-09-23 12:17:01.000 266 33564.18 517.06 2250.04 31.55 2014-09-23 12:17:02.000 266 33564.06 517.08 2250.01 31.55 2014-09-23 12:17:03.000 266 33564.05 517.08 2250.04 31.55 2014-09-23 12:17:04.000 266 33564.07 517.05 2250.03 31.55 2014-09-23 12:17:05.000 266 33564.04 517.12 2250.01 31.55 2014-09-23 12:17:06.000 266 33563.95 517.11 2250.05 31.55 2014-09-23 12:17:07.000 266 33563.98 517.11 2250.12 31.55 2014-09-23 12:17:08.000 266 33563.86 517.14 2250.11 31.55 2014-09-23 12:17:09.000 266 33563.81 517.14 2250.17 31.55 2014-09-23 12:17:10.000 266 33563.91 517.17 2250.17 31.55 2014-09-23 12:17:11.000 266 33563.81 517.16 2250.14 31.55 2014-09-23 12:17:12.000 266 33563.74 517.17 2250.12 31.55 2014-09-23 12:17:13.000 266 33563.76 517.22 2250.16 31.55 2014-09-23 12:17:14.000 266 33563.69 517.25 2250.23 31.55 2014-09-23 12:17:15.000 266 33563.67 517.21 2250.17 31.55 2014-09-23 12:17:16.000 266 33563.71 517.26 2250.28 31.55 2014-09-23 12:17:17.000 266 33563.61 517.28 2250.26 31.55 2014-09-23 12:17:18.000 266 33563.56 517.27 2250.19 31.55 2014-09-23 12:17:18.000 266 33563.54 517.32 2250.31 31.55 2014-09-23 12:17:20.000 266 33563.52 517.29 2250.35 31.55 2014-09-23 12:17:21.000 266 33563.35 517.30 2250.30 31.55 2014-09-23 12:17:22.000 266 33563.45 517.36 2250.34 31.55 2014-09-23 12:17:23.000 266 33563.36 517.35 2250.26 31.55 2014-09-23 12:17:24.000 266 33563.28 517.37 2250.37 31.55 2014-09-23 12:17:25.000 266 33563.32 517.35 2250.33 31.55 2014-09-23 12:17:26.000 266 33563.30 517.38 2250.42 31.55 2014-09-23 12:17:27.000 266 33563.18 517.37 2250.38 31.55 2014-09-23 12:17:28.000 266 33563.26 517.40 2250.34 31.55 2014-09-23 12:17:29.000 266 33563.18 517.34 2250.41 31.55 2014-09-23 12:17:30.000 266 33563.29 517.38 2250.41 31.55 2014-09-23 12:17:31.000 266 33563.11 517.39 2250.58 31.55 2014-09-23 12:17:31.000 266 33563.20 517.37 2250.51 31.55 2014-09-23 12:17:33.000 266 33563.10 517.33 2250.50 31.55 2014-09-23 12:17:34.000 266 33563.16 517.35 2250.56 31.55 2014-09-23 12:17:35.000 266 33563.19 517.36 2250.59 31.55 2014-09-23 12:17:36.000 266 33562.97 517.36 2250.56 31.55 2014-09-23 12:17:37.000 266 33563.01 517.38 2250.44 31.55 2014-09-23 12:17:38.000 266 33563.04 517.35 2250.58 31.55 2014-09-23 12:17:39.000 266 33563.02 517.36 2250.61 31.55 2014-09-23 12:17:40.000 266 33562.98 517.36 2250.61 31.55 2014-09-23 12:17:41.000 266 33562.95 517.36 2250.58 31.55 2014-09-23 12:17:42.000 266 33562.91 517.36 2250.54 31.55 2014-09-23 12:17:43.000 266 33563.01 517.36 2250.54 31.55 2014-09-23 12:17:44.000 266 33562.97 517.38 2250.58 31.55 2014-09-23 12:17:45.000 266 33562.86 517.39 2250.65 31.55 2014-09-23 12:17:46.000 266 33562.85 517.36 2250.61 31.55 2014-09-23 12:17:47.000 266 33562.84 517.39 2250.67 31.55 2014-09-23 12:17:48.000 266 33562.75 517.40 2250.59 31.55 2014-09-23 12:17:49.000 266 33562.79 517.43 2250.59 31.55 2014-09-23 12:17:50.000 266 33562.77 517.42 2250.69 31.55 2014-09-23 12:17:51.000 266 33562.79 517.43 2250.66 31.55 2014-09-23 12:17:52.000 266 33562.76 517.43 2250.72 31.55 2014-09-23 12:17:53.000 266 33562.75 517.39 2250.79 31.55 2014-09-23 12:17:54.000 266 33562.67 517.39 2250.75 31.55 2014-09-23 12:17:55.000 266 33562.70 517.39 2250.71 31.55 2014-09-23 12:17:56.000 266 33562.60 517.41 2250.79 31.55 2014-09-23 12:17:57.000 266 33562.61 517.37 2250.73 31.55 2014-09-23 12:17:58.000 266 33562.61 517.40 2250.76 31.55 2014-09-23 12:17:59.000 266 33562.52 517.39 2250.78 31.55 2014-09-23 12:18:00.000 266 33562.50 517.36 2250.72 31.55 2014-09-23 12:18:01.000 266 33562.46 517.38 2250.87 31.55 2014-09-23 12:18:02.000 266 33562.43 517.43 2250.79 31.55 2014-09-23 12:18:03.000 266 33562.41 517.41 2250.73 31.55 2014-09-23 12:18:04.000 266 33562.33 517.42 2250.84 31.55 2014-09-23 12:18:05.000 266 33562.33 517.44 2250.83 31.55 2014-09-23 12:18:06.000 266 33562.23 517.41 2250.87 31.55 2014-09-23 12:18:07.000 266 33562.36 517.47 2250.84 31.55 2014-09-23 12:18:08.000 266 33562.27 517.41 2250.83 31.55 2014-09-23 12:18:09.000 266 33562.32 517.41 2250.81 31.55 2014-09-23 12:18:10.000 266 33562.28 517.45 2250.85 31.55 2014-09-23 12:18:11.000 266 33562.18 517.47 2250.89 31.55 2014-09-23 12:18:12.000 266 33562.24 517.43 2250.89 31.55 2014-09-23 12:18:12.000 266 33562.13 517.47 2250.89 31.55 2014-09-23 12:18:14.000 266 33562.13 517.43 2250.88 31.55 2014-09-23 12:18:15.000 266 33562.04 517.45 2250.93 31.55 2014-09-23 12:18:16.000 266 33562.09 517.48 2250.97 31.55 2014-09-23 12:18:17.000 266 33562.05 517.47 2250.96 31.55 2014-09-23 12:18:18.000 266 33562.09 517.49 2251.02 31.55 2014-09-23 12:18:19.000 266 33562.10 517.42 2250.97 31.55 2014-09-23 12:18:20.000 266 33561.86 517.41 2251.04 31.55 2014-09-23 12:18:21.000 266 33561.99 517.46 2251.00 31.55 2014-09-23 12:18:22.000 266 33561.90 517.46 2251.05 31.55 2014-09-23 12:18:23.000 266 33561.92 517.43 2251.00 31.55 2014-09-23 12:18:24.000 266 33561.85 517.49 2251.10 31.55 2014-09-23 12:18:25.000 266 33561.83 517.47 2251.02 31.55 2014-09-23 12:18:25.000 266 33561.90 517.48 2250.94 31.55 2014-09-23 12:18:27.000 266 33561.80 517.48 2251.10 31.55 2014-09-23 12:18:28.000 266 33561.88 517.43 2251.04 31.55 2014-09-23 12:18:29.000 266 33561.87 517.46 2251.08 31.55 2014-09-23 12:18:30.000 266 33561.79 517.44 2251.10 31.55 2014-09-23 12:18:31.000 266 33561.69 517.43 2251.02 31.55 2014-09-23 12:18:32.000 266 33561.83 517.42 2251.13 31.55 2014-09-23 12:18:33.000 266 33561.89 517.40 2251.07 31.55 2014-09-23 12:18:34.000 266 33561.86 517.43 2251.11 31.55 2014-09-23 12:18:35.000 266 33561.90 517.41 2251.07 31.55 2014-09-23 12:18:36.000 266 33561.86 517.42 2251.13 31.55 2014-09-23 12:18:37.000 266 33561.88 517.36 2251.19 31.55 2014-09-23 12:18:38.000 266 33561.89 517.40 2251.12 31.55 2014-09-23 12:18:39.000 266 33561.83 517.36 2251.21 31.55 2014-09-23 12:18:40.000 266 33561.93 517.38 2251.16 31.55 2014-09-23 12:18:41.000 266 33561.90 517.36 2251.11 31.55 2014-09-23 12:18:42.000 266 33561.92 517.34 2251.15 31.55 2014-09-23 12:18:43.000 266 33561.92 517.33 2251.19 31.55 2014-09-23 12:18:44.000 266 33561.91 517.29 2251.20 31.55 2014-09-23 12:18:45.000 266 33561.93 517.29 2251.15 31.55 2014-09-23 12:18:46.000 266 33561.91 517.30 2251.20 31.55 2014-09-23 12:18:47.000 266 33561.92 517.29 2251.12 31.55 2014-09-23 12:18:48.000 266 33561.90 517.27 2251.10 31.55 2014-09-23 12:18:49.000 266 33561.87 517.25 2251.13 31.55 2014-09-23 12:18:50.000 266 33561.89 517.29 2251.19 31.55 2014-09-23 12:18:51.000 266 33562.01 517.26 2251.13 31.55 2014-09-23 12:18:52.000 266 33561.89 517.25 2251.20 31.55 2014-09-23 12:18:53.000 266 33561.87 517.17 2251.08 31.55 2014-09-23 12:18:54.000 266 33561.92 517.23 2251.11 31.55 2014-09-23 12:18:55.000 266 33561.96 517.21 2251.17 31.55 2014-09-23 12:18:56.000 266 33561.90 517.20 2251.17 31.55 2014-09-23 12:18:57.000 266 33561.72 517.22 2251.12 31.55 2014-09-23 12:18:58.000 266 33561.84 517.21 2251.18 31.55 2014-09-23 12:18:59.000 266 33561.87 517.18 2251.15 31.55 2014-09-23 12:19:00.000 266 33561.94 517.18 2251.15 31.55 2014-09-23 12:19:01.000 266 33561.82 517.23 2251.25 31.55 2014-09-23 12:19:02.000 266 33561.80 517.22 2251.16 31.55 2014-09-23 12:19:03.000 266 33561.73 517.26 2251.12 31.55 2014-09-23 12:19:04.000 266 33561.86 517.25 2251.11 31.55 2014-09-23 12:19:05.000 266 33561.83 517.22 2251.08 31.55 2014-09-23 12:19:06.000 266 33561.77 517.25 2251.12 31.55 2014-09-23 12:19:06.000 266 33561.73 517.25 2251.18 31.55 2014-09-23 12:19:08.000 266 33561.71 517.22 2251.15 31.55 2014-09-23 12:19:09.000 266 33561.71 517.28 2251.10 31.55 2014-09-23 12:19:10.000 266 33561.74 517.30 2251.04 31.55 2014-09-23 12:19:11.000 266 33561.82 517.23 2251.07 31.55 2014-09-23 12:19:12.000 266 33561.77 517.26 2251.18 31.55 2014-09-23 12:19:13.000 266 33561.72 517.26 2251.09 31.55 2014-09-23 12:19:14.000 266 33561.68 517.28 2251.15 31.55 2014-09-23 12:19:15.000 266 33561.72 517.25 2251.11 31.55 2014-09-23 12:19:16.000 266 33561.70 517.26 2251.10 31.55 2014-09-23 12:19:17.000 266 33561.69 517.26 2251.18 31.55 2014-09-23 12:19:18.000 266 33561.65 517.27 2251.14 31.55 2014-09-23 12:19:19.000 266 33561.57 517.24 2251.15 31.55 2014-09-23 12:19:19.000 266 33561.72 517.27 2251.20 31.55 2014-09-23 12:19:21.000 266 33561.70 517.23 2251.17 31.55 2014-09-23 12:19:22.000 266 33561.61 517.20 2251.12 31.55 2014-09-23 12:19:23.000 266 33561.61 517.23 2251.13 31.55 2014-09-23 12:19:24.000 266 33561.65 517.23 2251.18 31.55 2014-09-23 12:19:25.000 266 33561.63 517.22 2251.19 31.55 2014-09-23 12:19:26.000 266 33561.62 517.26 2251.20 31.55 2014-09-23 12:19:27.000 266 33561.59 517.25 2251.12 31.55 2014-09-23 12:19:28.000 266 33561.63 517.20 2251.16 31.55 2014-09-23 12:19:29.000 266 33561.64 517.21 2251.16 31.55 2014-09-23 12:19:30.000 266 33561.65 517.18 2251.19 31.55 2014-09-23 12:19:31.000 266 33561.54 517.24 2251.22 31.55 2014-09-23 12:19:32.000 266 33561.65 517.19 2251.15 31.55 2014-09-23 12:19:33.000 266 33561.58 517.24 2251.24 31.55 2014-09-23 12:19:34.000 266 33561.59 517.22 2251.24 31.55 2014-09-23 12:19:35.000 266 33561.52 517.19 2251.31 31.55 2014-09-23 12:19:36.000 266 33561.46 517.18 2251.18 31.55 2014-09-23 12:19:37.000 266 33561.56 517.17 2251.22 31.55 2014-09-23 12:19:38.000 266 33561.59 517.18 2251.15 31.55 2014-09-23 12:19:39.000 266 33561.52 517.15 2251.23 31.55 2014-09-23 12:19:40.000 266 33561.59 517.15 2251.24 31.55 2014-09-23 12:19:41.000 266 33561.56 517.18 2251.16 31.55 2014-09-23 12:19:42.000 266 33561.55 517.18 2251.15 31.55 2014-09-23 12:19:43.000 266 33561.59 517.12 2251.20 31.55 2014-09-23 12:19:44.000 266 33561.57 517.13 2251.24 31.55 2014-09-23 12:19:45.000 266 33561.48 517.13 2251.28 31.55 2014-09-23 12:19:46.000 266 33561.56 517.12 2251.23 31.55 2014-09-23 12:19:47.000 266 33561.63 517.14 2251.19 31.55 2014-09-23 12:19:48.000 266 33561.61 517.13 2251.18 31.55 2014-09-23 12:19:49.000 266 33561.59 517.12 2251.26 31.55 2014-09-23 12:19:50.000 266 33561.64 517.11 2251.20 31.55 2014-09-23 12:19:51.000 266 33561.75 517.12 2251.18 31.55 2014-09-23 12:19:52.000 266 33561.70 517.09 2251.22 31.55 2014-09-23 12:19:53.000 266 33561.73 517.08 2251.12 31.55 2014-09-23 12:19:54.000 266 33561.72 517.09 2251.24 31.55 2014-09-23 12:19:55.000 266 33561.70 517.06 2251.20 31.55 2014-09-23 12:19:56.000 266 33561.68 517.02 2251.18 31.55 2014-09-23 12:19:57.000 266 33561.72 516.98 2251.07 31.55 2014-09-23 12:19:58.000 266 33561.70 516.97 2251.15 31.55 2014-09-23 12:19:59.000 266 33561.73 516.98 2251.13 31.55 2014-09-23 12:20:00.000 266 33561.69 516.93 2251.14 31.55 2014-09-23 12:20:00.000 266 33561.73 516.97 2251.12 31.55 2014-09-23 12:20:02.000 266 33561.85 516.93 2251.19 31.55 2014-09-23 12:20:03.000 266 33561.77 516.90 2251.11 31.55 2014-09-23 12:20:04.000 266 33561.77 516.93 2251.14 31.55 2014-09-23 12:20:05.000 266 33561.82 516.96 2251.11 31.55 2014-09-23 12:20:06.000 266 33561.74 516.91 2251.23 31.55 2014-09-23 12:20:07.000 266 33561.80 516.93 2251.19 31.55 2014-09-23 12:20:08.000 266 33561.79 516.91 2251.16 31.55 2014-09-23 12:20:09.000 266 33561.93 516.89 2251.22 31.55 2014-09-23 12:20:10.000 266 33561.84 516.91 2251.15 31.55 2014-09-23 12:20:11.000 266 33561.86 516.88 2251.15 31.55 2014-09-23 12:20:12.000 266 33562.00 516.91 2251.31 31.55 2014-09-23 12:20:13.000 266 33561.90 516.88 2251.12 31.55 2014-09-23 12:20:13.000 266 33561.95 516.88 2251.22 31.55 2014-09-23 12:20:15.000 266 33561.98 516.84 2251.07 31.55 2014-09-23 12:20:16.000 266 33562.01 516.85 2251.11 31.55 2014-09-23 12:20:17.000 266 33562.03 516.86 2251.09 31.55 2014-09-23 12:20:18.000 266 33562.07 516.86 2251.10 31.55 2014-09-23 12:20:19.000 266 33561.99 516.80 2251.12 31.55 2014-09-23 12:20:20.000 266 33561.99 516.81 2251.04 31.55 2014-09-23 12:20:21.000 266 33562.02 516.83 2251.14 31.55 2014-09-23 12:20:22.000 266 33562.08 516.84 2251.07 31.55 2014-09-23 12:20:23.000 266 33561.99 516.81 2251.14 31.55 2014-09-23 12:20:24.000 266 33562.12 516.76 2251.02 31.55 2014-09-23 12:20:25.000 266 33562.10 516.72 2251.04 31.55 2014-09-23 12:20:26.000 266 33562.02 516.73 2251.15 31.55 2014-09-23 12:20:27.000 266 33562.04 516.78 2251.15 31.55 2014-09-23 12:20:28.000 266 33562.08 516.74 2251.11 31.55 2014-09-23 12:20:29.000 266 33562.13 516.75 2251.03 31.55 2014-09-23 12:20:30.000 266 33562.18 516.75 2251.03 31.55 2014-09-23 12:20:31.000 266 33562.18 516.74 2251.05 31.55 2014-09-23 12:20:32.000 266 33562.13 516.72 2250.99 31.55 2014-09-23 12:20:33.000 266 33562.24 516.74 2251.08 31.55 2014-09-23 12:20:34.000 266 33562.20 516.69 2251.00 31.55 2014-09-23 12:20:35.000 266 33562.21 516.73 2251.03 31.55 2014-09-23 12:20:36.000 266 33562.32 516.68 2250.96 31.55 2014-09-23 12:20:37.000 266 33562.21 516.72 2250.99 31.55 2014-09-23 12:20:38.000 266 33562.23 516.75 2250.90 31.55 2014-09-23 12:20:39.000 266 33562.35 516.72 2250.95 31.55 2014-09-23 12:20:40.000 266 33562.23 516.65 2250.93 31.55 2014-09-23 12:20:41.000 266 33562.34 516.71 2250.96 31.55 2014-09-23 12:20:42.000 266 33562.27 516.74 2250.94 31.55 2014-09-23 12:20:43.000 266 33562.30 516.70 2250.94 31.55 2014-09-23 12:20:44.000 266 33562.30 516.73 2250.99 31.55 2014-09-23 12:20:45.000 266 33562.41 516.67 2250.81 31.55 2014-09-23 12:20:46.000 266 33562.35 516.66 2250.78 31.55 2014-09-23 12:20:47.000 266 33562.32 516.71 2250.90 31.55 2014-09-23 12:20:48.000 266 33562.35 516.70 2250.79 31.55 2014-09-23 12:20:49.000 266 33562.36 516.69 2250.87 31.55 2014-09-23 12:20:50.000 266 33562.33 516.66 2250.88 31.55 2014-09-23 12:20:51.000 266 33562.41 516.65 2250.89 31.55 2014-09-23 12:20:52.000 266 33562.38 516.67 2250.86 31.55 2014-09-23 12:20:53.000 266 33562.36 516.67 2250.88 31.55 2014-09-23 12:20:54.000 266 33562.33 516.65 2250.88 31.55 2014-09-23 12:20:54.000 266 33562.19 516.69 2250.88 31.55 2014-09-23 12:20:56.000 266 33562.28 516.69 2250.83 31.55 2014-09-23 12:20:57.000 266 33562.35 516.69 2250.82 31.55 2014-09-23 12:20:58.000 266 33562.35 516.66 2250.86 31.55 2014-09-23 12:20:59.000 266 33562.33 516.71 2250.90 31.55 2014-09-23 12:21:00.000 266 33562.27 516.71 2250.77 31.55 2014-09-23 12:21:01.000 266 33562.34 516.75 2250.85 31.55 2014-09-23 12:21:02.000 266 33562.26 516.74 2250.82 31.55 2014-09-23 12:21:03.000 266 33562.33 516.70 2250.89 31.55 2014-09-23 12:21:04.000 266 33562.29 516.71 2250.85 31.55 2014-09-23 12:21:05.000 266 33562.33 516.74 2250.85 31.55 2014-09-23 12:21:06.000 266 33562.30 516.76 2250.81 31.55 2014-09-23 12:21:07.000 266 33562.26 516.76 2250.90 31.55 2014-09-23 12:21:07.000 266 33562.18 516.79 2250.87 31.55 2014-09-23 12:21:09.000 266 33562.17 516.80 2250.81 31.55 2014-09-23 12:21:10.000 266 33562.18 516.75 2250.82 31.55 2014-09-23 12:21:11.000 266 33562.18 516.75 2250.79 31.55 2014-09-23 12:21:12.000 266 33562.22 516.74 2250.79 31.55 2014-09-23 12:21:13.000 266 33562.21 516.75 2250.93 31.55 2014-09-23 12:21:14.000 266 33562.23 516.76 2250.85 31.55 2014-09-23 12:21:15.000 266 33562.26 516.83 2250.84 31.55 2014-09-23 12:21:16.000 266 33562.26 516.84 2250.82 31.55 2014-09-23 12:21:17.000 266 33562.17 516.78 2250.87 31.55 2014-09-23 12:21:18.000 266 33562.24 516.79 2250.88 31.55 2014-09-23 12:21:19.000 266 33562.30 516.77 2250.93 31.55 2014-09-23 12:21:20.000 266 33562.23 516.77 2250.86 31.55 2014-09-23 12:21:21.000 266 33562.34 516.74 2250.85 31.55 2014-09-23 12:21:22.000 266 33562.21 516.74 2250.92 31.55 2014-09-23 12:21:23.000 266 33562.33 516.72 2250.91 31.55 2014-09-23 12:21:24.000 266 33562.33 516.74 2250.83 31.55 2014-09-23 12:21:25.000 266 33562.29 516.74 2250.95 31.55 2014-09-23 12:21:26.000 266 33562.35 516.74 2250.89 31.55 2014-09-23 12:21:27.000 266 33562.38 516.74 2250.98 31.55 2014-09-23 12:21:28.000 266 33562.32 516.73 2250.93 31.55 2014-09-23 12:21:29.000 266 33562.40 516.72 2250.89 31.55 2014-09-23 12:21:30.000 266 33562.38 516.70 2250.91 31.55 2014-09-23 12:21:31.000 266 33562.43 516.73 2250.93 31.55 2014-09-23 12:21:32.000 266 33562.47 516.73 2250.96 31.55 2014-09-23 12:21:33.000 266 33562.43 516.70 2250.92 31.55 2014-09-23 12:21:34.000 266 33562.51 516.70 2250.91 31.55 2014-09-23 12:21:35.000 266 33562.52 516.70 2250.92 31.55 2014-09-23 12:21:36.000 266 33562.48 516.65 2250.89 31.55 2014-09-23 12:21:37.000 266 33562.45 516.71 2250.95 31.55 2014-09-23 12:21:38.000 266 33562.45 516.70 2250.91 31.55 2014-09-23 12:21:39.000 266 33562.50 516.62 2250.95 31.55 2014-09-23 12:21:40.000 266 33562.44 516.64 2250.85 31.55 2014-09-23 12:21:41.000 266 33562.41 516.67 2250.91 31.55 2014-09-23 12:21:42.000 266 33562.48 516.72 2250.90 31.55 2014-09-23 12:21:43.000 266 33562.49 516.72 2250.88 31.55 2014-09-23 12:21:44.000 266 33562.38 516.74 2250.92 31.55 2014-09-23 12:21:45.000 266 33562.46 516.76 2250.87 31.55 2014-09-23 12:21:46.000 266 33562.39 516.76 2250.79 31.55 2014-09-23 12:21:47.000 266 33562.43 516.72 2250.93 31.55 2014-09-23 12:21:48.000 266 33562.40 516.76 2250.80 31.55 2014-09-23 12:21:48.000 266 33562.42 516.80 2250.87 31.55 2014-09-23 12:21:50.000 266 33562.31 516.77 2250.88 31.55 2014-09-23 12:21:51.000 266 33562.45 516.75 2250.86 31.55 2014-09-23 12:21:52.000 266 33562.36 516.74 2250.99 31.55 2014-09-23 12:21:53.000 266 33562.42 516.74 2250.90 31.55 2014-09-23 12:21:54.000 266 33562.39 516.79 2250.91 31.55 2014-09-23 12:21:55.000 266 33562.32 516.76 2250.93 31.55 2014-09-23 12:21:56.000 266 33562.35 516.79 2250.87 31.55 2014-09-23 12:21:57.000 266 33562.49 516.82 2250.92 31.55 2014-09-23 12:21:58.000 266 33562.54 516.82 2250.79 31.55 2014-09-23 12:21:59.000 266 33562.43 516.84 2250.85 31.55 2014-09-23 12:22:00.000 266 33562.38 516.79 2250.91 31.55 2014-09-23 12:22:01.000 266 33562.52 516.83 2250.95 31.55 2014-09-23 12:22:01.000 266 33562.41 516.87 2251.01 31.55 2014-09-23 12:22:03.000 266 33562.39 516.82 2250.94 31.55 2014-09-23 12:22:04.000 266 33562.42 516.82 2250.97 31.55 2014-09-23 12:22:05.000 266 33562.58 516.83 2250.99 31.55 2014-09-23 12:22:06.000 266 33562.48 516.82 2250.94 31.55 2014-09-23 12:22:07.000 266 33562.45 516.84 2250.97 31.55 2014-09-23 12:22:08.000 266 33562.51 516.76 2251.00 31.55 2014-09-23 12:22:09.000 266 33562.53 516.82 2251.09 31.55 2014-09-23 12:22:10.000 266 33562.59 516.80 2251.01 31.55 2014-09-23 12:22:11.000 266 33562.60 516.79 2250.98 31.55 2014-09-23 12:22:12.000 266 33562.63 516.83 2250.90 31.55 2014-09-23 12:22:13.000 266 33562.60 516.78 2251.03 31.55 2014-09-23 12:22:14.000 266 33562.52 516.75 2250.99 31.55 2014-09-23 12:22:15.000 266 33562.55 516.76 2250.94 31.55 2014-09-23 12:22:16.000 266 33562.65 516.78 2250.88 31.55 2014-09-23 12:22:17.000 266 33562.56 516.74 2251.05 31.55 2014-09-23 12:22:18.000 266 33562.58 516.76 2250.98 31.55 2014-09-23 12:22:19.000 266 33562.67 516.78 2251.01 31.55 2014-09-23 12:22:20.000 266 33562.59 516.78 2250.95 31.55 2014-09-23 12:22:21.000 266 33562.77 516.76 2250.94 31.55 2014-09-23 12:22:22.000 266 33562.66 516.76 2250.91 31.55 2014-09-23 12:22:23.000 266 33562.73 516.74 2250.94 31.55 2014-09-23 12:22:24.000 266 33562.73 516.74 2250.96 31.55 2014-09-23 12:22:25.000 266 33562.77 516.76 2250.93 31.55 2014-09-23 12:22:26.000 266 33562.79 516.75 2250.95 31.55 2014-09-23 12:22:27.000 266 33562.79 516.76 2250.94 31.55 2014-09-23 12:22:28.000 266 33562.89 516.74 2250.93 31.55 2014-09-23 12:22:29.000 266 33562.82 516.71 2251.00 31.55 2014-09-23 12:22:30.000 266 33562.82 516.70 2250.94 31.55 2014-09-23 12:22:31.000 266 33562.97 516.67 2251.01 31.55 2014-09-23 12:22:32.000 266 33562.80 516.67 2250.94 31.55 2014-09-23 12:22:33.000 266 33562.85 516.66 2250.94 31.55 2014-09-23 12:22:34.000 266 33562.90 516.66 2250.94 31.55 2014-09-23 12:22:35.000 266 33563.00 516.65 2250.93 31.55 2014-09-23 12:22:36.000 266 33562.98 516.66 2250.90 31.55 2014-09-23 12:22:37.000 266 33562.93 516.62 2250.90 31.55 2014-09-23 12:22:38.000 266 33563.03 516.64 2250.94 31.55 2014-09-23 12:22:39.000 266 33563.11 516.60 2250.76 31.55 2014-09-23 12:22:40.000 266 33563.04 516.56 2250.86 31.55 2014-09-23 12:22:41.000 266 33563.15 516.58 2250.96 31.55 2014-09-23 12:22:42.000 266 33563.15 516.56 2250.99 31.55 2014-09-23 12:22:42.000 266 33563.23 516.55 2250.86 31.55 2014-09-23 12:22:44.000 266 33563.25 516.50 2250.81 31.55 2014-09-23 12:22:45.000 266 33563.19 516.52 2250.82 31.55 2014-09-23 12:22:46.000 266 33563.23 516.51 2250.73 31.55 2014-09-23 12:22:47.000 266 33563.39 516.49 2250.84 31.55 2014-09-23 12:22:48.000 266 33563.44 516.50 2250.73 31.55 2014-09-23 12:22:49.000 266 33563.49 516.46 2250.82 31.55 2014-09-23 12:22:50.000 266 33563.47 516.44 2250.75 31.55 2014-09-23 12:22:51.000 266 33563.42 516.44 2250.80 31.55 2014-09-23 12:22:52.000 266 33563.53 516.42 2250.86 31.55 2014-09-23 12:22:53.000 266 33563.56 516.40 2250.84 31.55 2014-09-23 12:22:54.000 266 33563.67 516.38 2250.71 31.55 2014-09-23 12:22:55.000 266 33563.65 516.38 2250.76 31.55 2014-09-23 12:22:55.000 266 33563.74 516.34 2250.73 31.55 2014-09-23 12:22:57.000 266 33563.68 516.33 2250.64 31.55 2014-09-23 12:22:58.000 266 33563.79 516.33 2250.68 31.55 2014-09-23 12:22:59.000 266 33563.78 516.31 2250.73 31.55 2014-09-23 12:23:00.000 266 33563.84 516.28 2250.66 31.55 2014-09-23 12:23:01.000 266 33563.86 516.32 2250.64 31.55 2014-09-23 12:23:02.000 266 33563.86 516.32 2250.58 31.55 2014-09-23 12:23:03.000 266 33563.89 516.32 2250.61 31.55 2014-09-23 12:23:04.000 266 33563.91 516.27 2250.59 31.55 2014-09-23 12:23:05.000 266 33563.95 516.26 2250.60 31.55 2014-09-23 12:23:06.000 266 33563.89 516.24 2250.57 31.55 2014-09-23 12:23:07.000 266 33563.90 516.26 2250.55 31.55 2014-09-23 12:23:08.000 266 33563.85 516.28 2250.52 31.55 2014-09-23 12:23:09.000 266 33563.94 516.32 2250.48 31.55 2014-09-23 12:23:10.000 266 33563.96 516.29 2250.47 31.55 2014-09-23 12:23:11.000 266 33563.89 516.31 2250.47 31.55 2014-09-23 12:23:12.000 266 33563.88 516.32 2250.45 31.55 2014-09-23 12:23:13.000 266 33563.86 516.34 2250.45 31.55 2014-09-23 12:23:14.000 266 33563.91 516.37 2250.47 31.55 2014-09-23 12:23:15.000 266 33563.73 516.37 2250.43 31.55 2014-09-23 12:23:16.000 266 33563.79 516.39 2250.44 31.55 2014-09-23 12:23:17.000 266 33563.76 516.40 2250.39 31.55 2014-09-23 12:23:18.000 266 33563.78 516.39 2250.48 31.55 2014-09-23 12:23:19.000 266 33563.79 516.45 2250.45 31.55 2014-09-23 12:23:20.000 266 33563.66 516.50 2250.41 31.55 2014-09-23 12:23:21.000 266 33563.68 516.49 2250.44 31.55 2014-09-23 12:23:22.000 266 33563.70 516.47 2250.35 31.55 2014-09-23 12:23:23.000 266 33563.67 516.48 2250.48 31.55 2014-09-23 12:23:24.000 266 33563.73 516.46 2250.39 31.55 2014-09-23 12:23:25.000 266 33563.65 516.45 2250.40 31.55 2014-09-23 12:23:26.000 266 33563.56 516.46 2250.35 31.55 2014-09-23 12:23:27.000 266 33563.66 516.52 2250.50 31.55 2014-09-23 12:23:28.000 266 33563.67 516.51 2250.56 31.55 2014-09-23 12:23:29.000 266 33563.56 516.49 2250.45 31.55 2014-09-23 12:23:30.000 266 33563.57 516.47 2250.36 31.55 2014-09-23 12:23:31.000 266 33563.59 516.48 2250.52 31.55 2014-09-23 12:23:32.000 266 33563.57 516.46 2250.53 31.55 2014-09-23 12:23:33.000 266 33563.58 516.44 2250.49 31.55 2014-09-23 12:23:34.000 266 33563.60 516.45 2250.48 31.55 2014-09-23 12:23:35.000 266 33563.58 516.48 2250.46 31.55 2014-09-23 12:23:36.000 266 33563.51 516.46 2250.53 31.55 2014-09-23 12:23:36.000 266 33563.57 516.48 2250.51 31.55 2014-09-23 12:23:38.000 266 33563.43 516.47 2250.61 31.55 2014-09-23 12:23:39.000 266 33563.52 516.48 2250.61 31.55 2014-09-23 12:23:40.000 266 33563.44 516.51 2250.62 31.55 2014-09-23 12:23:41.000 266 33563.40 516.58 2250.53 31.55 2014-09-23 12:23:42.000 266 33563.38 516.54 2250.54 31.55 2014-09-23 12:23:43.000 266 33563.40 516.53 2250.66 31.55 2014-09-23 12:23:44.000 266 33563.21 516.54 2250.63 31.55 2014-09-23 12:23:45.000 266 33563.13 516.62 2250.62 31.55 2014-09-23 12:23:46.000 266 33563.17 516.58 2250.66 31.55 2014-09-23 12:23:47.000 266 33563.11 516.62 2250.60 31.55 2014-09-23 12:23:48.000 266 33563.11 516.65 2250.63 31.55 2014-09-23 12:23:49.000 266 33563.16 516.65 2250.66 31.55 2014-09-23 12:23:49.000 266 33563.02 516.67 2250.76 31.55 2014-09-23 12:23:51.000 266 33563.05 516.70 2250.73 31.55 2014-09-23 12:23:52.000 266 33563.05 516.71 2250.72 31.55 2014-09-23 12:23:53.000 266 33562.96 516.75 2250.82 31.55 2014-09-23 12:23:54.000 266 33562.99 516.74 2250.76 31.55 2014-09-23 12:23:55.000 266 33563.03 516.74 2250.73 31.55 2014-09-23 12:23:56.000 266 33563.09 516.73 2250.78 31.55 2014-09-23 12:23:57.000 266 33562.92 516.71 2250.85 31.55 2014-09-23 12:23:58.000 266 33563.01 516.75 2250.79 31.55 2014-09-23 12:23:59.000 266 33563.03 516.71 2250.92 31.55 2014-09-23 12:24:00.000 266 33563.06 516.76 2250.79 31.55 2014-09-23 12:24:01.000 266 33563.08 516.77 2250.86 31.55 2014-09-23 12:24:02.000 266 33563.00 516.76 2250.95 31.55 2014-09-23 12:24:03.000 266 33562.92 516.76 2250.94 31.55 2014-09-23 12:24:04.000 266 33562.90 516.74 2250.91 31.55 2014-09-23 12:24:05.000 266 33562.93 516.74 2251.08 31.55 2014-09-23 12:24:06.000 266 33563.00 516.69 2251.00 31.55 2014-09-23 12:24:07.000 266 33562.88 516.74 2251.00 31.55 2014-09-23 12:24:08.000 266 33562.96 516.71 2250.97 31.55 2014-09-23 12:24:09.000 266 33563.04 516.67 2251.03 31.55 2014-09-23 12:24:10.000 266 33562.98 516.66 2251.03 31.55 2014-09-23 12:24:11.000 266 33562.96 516.67 2251.07 31.55 2014-09-23 12:24:12.000 266 33562.89 516.71 2251.07 31.55 2014-09-23 12:24:13.000 266 33562.92 516.66 2251.04 31.55 2014-09-23 12:24:14.000 266 33562.95 516.65 2251.09 31.55 2014-09-23 12:24:15.000 266 33562.86 516.61 2251.07 31.55 2014-09-23 12:24:16.000 266 33562.85 516.62 2251.18 31.55 2014-09-23 12:24:17.000 266 33562.86 516.65 2251.07 31.55 2014-09-23 12:24:18.000 266 33562.82 516.62 2251.09 31.55 2014-09-23 12:24:19.000 266 33562.89 516.60 2251.09 31.55 2014-09-23 12:24:20.000 266 33562.88 516.61 2251.10 31.55 2014-09-23 12:24:21.000 266 33562.76 516.60 2251.12 31.55 2014-09-23 12:24:22.000 266 33562.74 516.61 2251.14 31.55 2014-09-23 12:24:23.000 266 33562.88 516.61 2251.22 31.55 2014-09-23 12:24:24.000 266 33562.74 516.63 2251.13 31.55 2014-09-23 12:24:25.000 266 33562.74 516.61 2251.18 31.55 2014-09-23 12:24:26.000 266 33562.71 516.61 2251.18 31.55 2014-09-23 12:24:27.000 266 33562.85 516.63 2251.17 31.55 2014-09-23 12:24:28.000 266 33562.75 516.65 2251.22 31.55 2014-09-23 12:24:29.000 266 33562.65 516.63 2251.20 31.55 2014-09-23 12:24:30.000 266 33562.74 516.63 2251.25 31.55 2014-09-23 12:24:30.000 266 33562.77 516.65 2251.23 31.55 2014-09-23 12:24:32.000 266 33562.78 516.62 2251.22 31.55 2014-09-23 12:24:33.000 266 33562.61 516.62 2251.23 31.55 2014-09-23 12:24:34.000 266 33562.73 516.62 2251.19 31.55 2014-09-23 12:24:35.000 266 33562.73 516.61 2251.28 31.55 2014-09-23 12:24:36.000 266 33562.75 516.53 2251.35 31.55 2014-09-23 12:24:37.000 266 33562.77 516.59 2251.30 31.55 2014-09-23 12:24:38.000 266 33562.72 516.56 2251.34 31.55 2014-09-23 12:24:39.000 266 33562.61 516.57 2251.26 31.55 2014-09-23 12:24:40.000 266 33562.62 516.55 2251.24 31.55 2014-09-23 12:24:41.000 266 33562.75 516.54 2251.33 31.55 2014-09-23 12:24:42.000 266 33562.73 516.54 2251.34 31.55 2014-09-23 12:24:43.000 266 33562.75 516.50 2251.35 31.55 2014-09-23 12:24:43.000 266 33562.76 516.53 2251.27 31.55 2014-09-23 12:24:45.000 266 33562.67 516.55 2251.28 31.55 2014-09-23 12:24:46.000 266 33562.66 516.53 2251.28 31.55 2014-09-23 12:24:47.000 266 33562.70 516.55 2251.44 31.55 2014-09-23 12:24:48.000 266 33562.80 516.51 2251.37 31.55 2014-09-23 12:24:49.000 266 33562.73 516.49 2251.32 31.55 2014-09-23 12:24:50.000 266 33562.66 516.49 2251.40 31.55 2014-09-23 12:24:51.000 266 33562.78 516.52 2251.40 31.55 2014-09-23 12:24:52.000 266 33562.67 516.52 2251.33 31.55 2014-09-23 12:24:53.000 266 33562.73 516.48 2251.33 31.55 2014-09-23 12:24:54.000 266 33562.67 516.49 2251.37 31.55 2014-09-23 12:24:55.000 266 33562.80 516.49 2251.38 31.55 2014-09-23 12:24:56.000 266 33562.68 516.51 2251.31 31.55 2014-09-23 12:24:57.000 266 33562.73 516.50 2251.31 31.55 2014-09-23 12:24:58.000 266 33562.75 516.50 2251.38 31.55 2014-09-23 12:24:59.000 266 33562.75 516.52 2251.43 31.55 2014-09-23 12:25:00.000 266 33562.77 516.50 2251.42 31.55 2014-09-23 12:25:01.000 266 33562.70 516.52 2251.43 31.55 2014-09-23 12:25:02.000 266 33562.70 516.45 2251.46 31.55 2014-09-23 12:25:03.000 266 33562.76 516.51 2251.40 31.55 2014-09-23 12:25:04.000 266 33562.75 516.47 2251.41 31.55 2014-09-23 12:25:05.000 266 33562.77 516.51 2251.44 31.55 2014-09-23 12:25:06.000 266 33562.73 516.50 2251.42 31.55 2014-09-23 12:25:07.000 266 33562.73 516.49 2251.47 31.55 2014-09-23 12:25:08.000 266 33562.89 516.47 2251.43 31.55 2014-09-23 12:25:09.000 266 33562.75 516.53 2251.41 31.55 2014-09-23 12:25:10.000 266 33562.83 516.48 2251.40 31.55 2014-09-23 12:25:11.000 266 33562.92 516.46 2251.50 31.55 2014-09-23 12:25:12.000 266 33562.87 516.45 2251.49 31.55 2014-09-23 12:25:13.000 266 33562.82 516.49 2251.46 31.55 2014-09-23 12:25:14.000 266 33562.84 516.48 2251.40 31.55 2014-09-23 12:25:15.000 266 33562.81 516.46 2251.45 31.55 2014-09-23 12:25:16.000 266 33562.79 516.50 2251.44 31.55 2014-09-23 12:25:17.000 266 33562.79 516.50 2251.41 31.55 2014-09-23 12:25:18.000 266 33562.78 516.49 2251.46 31.55 2014-09-23 12:25:19.000 266 33562.72 516.46 2251.44 31.55 2014-09-23 12:25:20.000 266 33562.77 516.50 2251.46 31.55 2014-09-23 12:25:21.000 266 33562.62 516.49 2251.51 31.55 2014-09-23 12:25:22.000 266 33562.71 516.49 2251.49 31.55 2014-09-23 12:25:23.000 266 33562.73 516.50 2251.53 31.55 2014-09-23 12:25:24.000 266 33562.59 516.53 2251.50 31.55 2014-09-23 12:25:24.000 266 33562.65 516.51 2251.59 31.55 2014-09-23 12:25:26.000 266 33562.62 516.49 2251.42 31.55 2014-09-23 12:25:27.000 266 33562.62 516.53 2251.47 31.55 2014-09-23 12:25:28.000 266 33562.58 516.53 2251.41 31.55 2014-09-23 12:25:29.000 266 33562.56 516.55 2251.54 31.55 2014-09-23 12:25:30.000 266 33562.57 516.55 2251.62 31.55 2014-09-23 12:25:31.000 266 33562.70 516.60 2251.61 31.55 2014-09-23 12:25:32.000 266 33562.48 516.53 2251.61 31.55 2014-09-23 12:25:33.000 266 33562.47 516.52 2251.62 31.55 2014-09-23 12:25:34.000 266 33562.55 516.50 2251.69 31.55 2014-09-23 12:25:35.000 266 33562.51 516.50 2251.59 31.55 2014-09-23 12:25:36.000 266 33562.58 516.53 2251.63 31.55 2014-09-23 12:25:37.000 266 33562.53 516.55 2251.61 31.55 2014-09-23 12:25:37.000 266 33562.52 516.53 2251.70 31.55 2014-09-23 12:25:39.000 266 33562.51 516.60 2251.57 31.55 2014-09-23 12:25:40.000 266 33562.48 516.58 2251.59 31.55 2014-09-23 12:25:41.000 266 33562.46 516.60 2251.67 31.55 2014-09-23 12:25:42.000 266 33562.40 516.62 2251.65 31.55 2014-09-23 12:25:43.000 266 33562.51 516.53 2251.67 31.55 2014-09-23 12:25:44.000 266 33562.48 516.59 2251.74 31.55 2014-09-23 12:25:45.000 266 33562.38 516.59 2251.66 31.55 2014-09-23 12:25:46.000 266 33562.43 516.62 2251.71 31.55 2014-09-23 12:25:47.000 266 33562.38 516.60 2251.73 31.55 2014-09-23 12:25:48.000 266 33562.43 516.65 2251.65 31.55 2014-09-23 12:25:49.000 266 33562.36 516.64 2251.80 31.55 2014-09-23 12:25:50.000 266 33562.35 516.65 2251.74 31.55 2014-09-23 12:25:51.000 266 33562.40 516.62 2251.75 31.55 2014-09-23 12:25:52.000 266 33562.39 516.65 2251.74 31.55 2014-09-23 12:25:53.000 266 33562.38 516.63 2251.78 31.55 2014-09-23 12:25:54.000 266 33562.30 516.67 2251.81 31.55 2014-09-23 12:25:55.000 266 33562.26 516.65 2251.62 31.55 2014-09-23 12:25:56.000 266 33562.29 516.67 2251.76 31.55 2014-09-23 12:25:57.000 266 33562.32 516.67 2251.78 31.55 2014-09-23 12:25:58.000 266 33562.29 516.67 2251.84 31.55 2014-09-23 12:25:59.000 266 33562.26 516.71 2251.85 31.55 2014-09-23 12:26:00.000 266 33562.23 516.70 2251.84 31.55 2014-09-23 12:26:01.000 266 33562.18 516.69 2251.87 31.55 2014-09-23 12:26:02.000 266 33562.19 516.71 2251.94 31.55 2014-09-23 12:26:03.000 266 33562.11 516.74 2251.84 31.55 2014-09-23 12:26:04.000 266 33562.13 516.72 2251.81 31.55 2014-09-23 12:26:05.000 266 33562.15 516.71 2251.95 31.55 2014-09-23 12:26:06.000 266 33562.15 516.75 2251.94 31.55 2014-09-23 12:26:07.000 266 33562.13 516.73 2251.97 31.55 2014-09-23 12:26:08.000 266 33562.15 516.73 2251.97 31.55 2014-09-23 12:26:09.000 266 33562.17 516.77 2252.00 31.55 2014-09-23 12:26:10.000 266 33562.10 516.73 2252.02 31.55 2014-09-23 12:26:11.000 266 33562.06 516.70 2252.06 31.55 2014-09-23 12:26:12.000 266 33562.09 516.68 2252.08 31.55 2014-09-23 12:26:13.000 266 33562.03 516.74 2252.06 31.55 2014-09-23 12:26:14.000 266 33562.09 516.71 2252.08 31.55 2014-09-23 12:26:15.000 266 33562.07 516.73 2252.02 31.55 2014-09-23 12:26:16.000 266 33562.09 516.71 2252.03 31.55 2014-09-23 12:26:17.000 266 33562.05 516.74 2252.10 31.55 2014-09-23 12:26:18.000 266 33562.11 516.70 2252.08 31.55 2014-09-23 12:26:18.000 266 33562.01 516.71 2252.11 31.55 2014-09-23 12:26:20.000 266 33562.10 516.70 2252.07 31.55 2014-09-23 12:26:21.000 266 33562.14 516.76 2252.16 31.55 2014-09-23 12:26:22.000 266 33562.09 516.76 2252.22 31.55 2014-09-23 12:26:23.000 266 33562.14 516.75 2252.19 31.55 2014-09-23 12:26:24.000 266 33561.99 516.71 2252.28 31.55 2014-09-23 12:26:25.000 266 33562.10 516.71 2252.13 31.55 2014-09-23 12:26:26.000 266 33562.11 516.73 2252.15 31.55 2014-09-23 12:26:27.000 266 33562.07 516.74 2252.16 31.55 2014-09-23 12:26:28.000 266 33562.10 516.76 2252.18 31.55 2014-09-23 12:26:29.000 266 33562.08 516.76 2252.16 31.55 2014-09-23 12:26:30.000 266 33562.05 516.74 2252.08 31.55 2014-09-23 12:26:31.000 266 33562.07 516.72 2252.15 31.55 2014-09-23 12:26:31.000 266 33562.16 516.76 2252.26 31.55 2014-09-23 12:26:33.000 266 33562.18 516.78 2252.19 31.55 2014-09-23 12:26:34.000 266 33562.13 516.76 2252.15 31.55 2014-09-23 12:26:35.000 266 33562.17 516.76 2252.24 31.55 2014-09-23 12:26:36.000 266 33562.20 516.75 2252.20 31.55 2014-09-23 12:26:37.000 266 33562.23 516.75 2252.16 31.55 2014-09-23 12:26:38.000 266 33562.22 516.72 2252.23 31.55 2014-09-23 12:26:39.000 266 33562.31 516.75 2252.25 31.55 2014-09-23 12:26:40.000 266 33562.32 516.75 2252.21 31.55 2014-09-23 12:26:41.000 266 33562.29 516.75 2252.21 31.55 2014-09-23 12:26:42.000 266 33562.35 516.74 2252.25 31.55 2014-09-23 12:26:43.000 266 33562.38 516.74 2252.18 31.55 2014-09-23 12:26:44.000 266 33562.33 516.76 2252.22 31.55 2014-09-23 12:26:45.000 266 33562.47 516.76 2252.20 31.55 2014-09-23 12:26:46.000 266 33562.42 516.76 2252.15 31.55 2014-09-23 12:26:47.000 266 33562.42 516.76 2252.18 31.55 2014-09-23 12:26:48.000 266 33562.41 516.77 2252.21 31.55 2014-09-23 12:26:49.000 266 33562.40 516.72 2252.18 31.55 2014-09-23 12:26:50.000 266 33562.43 516.71 2252.21 31.55 2014-09-23 12:26:51.000 266 33562.42 516.74 2252.16 31.55 2014-09-23 12:26:52.000 266 33562.46 516.72 2252.20 31.55 2014-09-23 12:26:53.000 266 33562.49 516.73 2252.25 31.55 2014-09-23 12:26:54.000 266 33562.40 516.75 2252.16 31.55 2014-09-23 12:26:55.000 266 33562.46 516.67 2252.15 31.55 2014-09-23 12:26:56.000 266 33562.47 516.74 2252.20 31.55 2014-09-23 12:26:57.000 266 33562.56 516.71 2252.18 31.55 2014-09-23 12:26:58.000 266 33562.46 516.69 2252.12 31.55 2014-09-23 12:26:59.000 266 33562.52 516.69 2252.21 31.55 2014-09-23 12:27:00.000 266 33562.58 516.65 2252.16 31.55 2014-09-23 12:27:01.000 266 33562.48 516.70 2252.20 31.55 2014-09-23 12:27:02.000 266 33562.65 516.71 2252.25 31.55 2014-09-23 12:27:03.000 266 33562.78 516.69 2252.22 31.55 2014-09-23 12:27:04.000 266 33562.67 516.69 2252.16 31.55 2014-09-23 12:27:05.000 266 33562.75 516.69 2252.20 31.55 2014-09-23 12:27:06.000 266 33562.70 516.71 2252.13 31.55 2014-09-23 12:27:07.000 266 33562.70 516.68 2252.14 31.55 2014-09-23 12:27:08.000 266 33562.71 516.69 2252.25 31.55 2014-09-23 12:27:09.000 266 33562.84 516.71 2252.14 31.55 2014-09-23 12:27:10.000 266 33562.82 516.71 2252.13 31.55 2014-09-23 12:27:11.000 266 33562.82 516.74 2252.25 31.55 2014-09-23 12:27:12.000 266 33562.83 516.68 2252.21 31.55 2014-09-23 12:27:12.000 266 33562.76 516.75 2252.18 31.55 2014-09-23 12:27:14.000 266 33562.87 516.74 2252.23 31.55 2014-09-23 12:27:15.000 266 33562.78 516.76 2252.15 31.55 2014-09-23 12:27:16.000 266 33562.80 516.76 2252.26 31.55 2014-09-23 12:27:17.000 266 33562.79 516.73 2252.20 31.55 2014-09-23 12:27:18.000 266 33562.77 516.77 2252.27 31.55 2014-09-23 12:27:19.000 266 33562.88 516.76 2252.21 31.55 2014-09-23 12:27:20.000 266 33562.63 516.76 2252.15 31.55 2014-09-23 12:27:21.000 266 33562.75 516.81 2252.18 31.55 2014-09-23 12:27:22.000 266 33562.68 516.79 2252.25 31.55 2014-09-23 12:27:23.000 266 33562.75 516.81 2252.22 31.55 2014-09-23 12:27:24.000 266 33562.70 516.81 2252.20 31.55 2014-09-23 12:27:25.000 266 33562.64 516.83 2252.28 31.55 2014-09-23 12:27:25.000 266 33562.68 516.88 2252.28 31.55 2014-09-23 12:27:27.000 266 33562.74 516.88 2252.24 31.55 2014-09-23 12:27:28.000 266 33562.63 516.88 2252.25 31.55 2014-09-23 12:27:29.000 266 33562.73 516.90 2252.23 31.55 2014-09-23 12:27:30.000 266 33562.65 516.89 2252.32 31.55 2014-09-23 12:27:31.000 266 33562.64 516.90 2252.26 31.55 2014-09-23 12:27:32.000 266 33562.72 516.95 2252.22 31.55 2014-09-23 12:27:33.000 266 33562.65 516.97 2252.29 31.55 2014-09-23 12:27:34.000 266 33562.58 516.94 2252.28 31.55 2014-09-23 12:27:35.000 266 33562.70 517.00 2252.25 31.55 2014-09-23 12:27:36.000 266 33562.64 516.95 2252.39 31.55 2014-09-23 12:27:37.000 266 33562.62 516.96 2252.25 31.55 2014-09-23 12:27:38.000 266 33562.60 516.97 2252.28 31.55 2014-09-23 12:27:39.000 266 33562.61 517.07 2252.28 31.55 2014-09-23 12:27:40.000 266 33562.52 517.04 2252.26 31.55 2014-09-23 12:27:41.000 266 33562.58 517.03 2252.31 31.55 2014-09-23 12:27:42.000 266 33562.68 517.03 2252.30 31.55 2014-09-23 12:27:43.000 266 33562.65 517.02 2252.25 31.55 2014-09-23 12:27:44.000 266 33562.65 517.05 2252.37 31.55 2014-09-23 12:27:45.000 266 33562.65 517.05 2252.37 31.55 2014-09-23 12:27:46.000 266 33562.61 517.06 2252.38 31.55 2014-09-23 12:27:47.000 266 33562.63 516.98 2252.28 31.55 2014-09-23 12:27:48.000 266 33562.60 517.05 2252.30 31.55 2014-09-23 12:27:49.000 266 33562.58 517.10 2252.38 31.55 2014-09-23 12:27:50.000 266 33562.52 517.08 2252.35 31.55 2014-09-23 12:27:51.000 266 33562.52 517.07 2252.36 31.55 2014-09-23 12:27:52.000 266 33562.49 517.08 2252.39 31.55 2014-09-23 12:27:53.000 266 33562.55 517.06 2252.37 31.55 2014-09-23 12:27:54.000 266 33562.54 517.11 2252.51 31.55 2014-09-23 12:27:55.000 266 33562.47 517.08 2252.49 31.55 2014-09-23 12:27:56.000 266 33562.58 517.10 2252.45 31.55 2014-09-23 12:27:57.000 266 33562.54 517.10 2252.39 31.55 2014-09-23 12:27:58.000 266 33562.47 517.11 2252.47 31.55 2014-09-23 12:27:59.000 266 33562.55 517.11 2252.48 31.55 2014-09-23 12:28:00.000 266 33562.53 517.13 2252.51 31.55 2014-09-23 12:28:01.000 266 33562.52 517.07 2252.52 31.55 2014-09-23 12:28:02.000 266 33562.52 517.17 2252.45 31.55 2014-09-23 12:28:03.000 266 33562.54 517.15 2252.52 31.55 2014-09-23 12:28:04.000 266 33562.57 517.18 2252.51 31.55 2014-09-23 12:28:05.000 266 33562.48 517.17 2252.57 31.55 2014-09-23 12:28:06.000 266 33562.56 517.12 2252.53 31.55 2014-09-23 12:28:06.000 266 33562.58 517.14 2252.52 31.55 2014-09-23 12:28:08.000 266 33562.56 517.15 2252.53 31.55 2014-09-23 12:28:09.000 266 33562.62 517.18 2252.61 31.55 2014-09-23 12:28:10.000 266 33562.60 517.18 2252.55 31.55 2014-09-23 12:28:11.000 266 33562.61 517.15 2252.53 31.55 2014-09-23 12:28:12.000 266 33562.57 517.12 2252.64 31.55 2014-09-23 12:28:13.000 266 33562.58 517.18 2252.61 31.55 2014-09-23 12:28:14.000 266 33562.55 517.15 2252.67 31.55 2014-09-23 12:28:15.000 266 33562.61 517.13 2252.61 31.55 2014-09-23 12:28:16.000 266 33562.58 517.12 2252.64 31.55 2014-09-23 12:28:17.000 266 33562.62 517.15 2252.70 31.55 2014-09-23 12:28:18.000 266 33562.58 517.13 2252.64 31.55 2014-09-23 12:28:19.000 266 33562.53 517.17 2252.57 31.55 2014-09-23 12:28:19.000 266 33562.73 517.11 2252.77 31.55 2014-09-23 12:28:21.000 266 33562.63 517.10 2252.72 31.55 2014-09-23 12:28:22.000 266 33562.61 517.09 2252.74 31.55 2014-09-23 12:28:23.000 266 33562.68 517.11 2252.76 31.55 2014-09-23 12:28:24.000 266 33562.77 517.15 2252.62 31.55 2014-09-23 12:28:25.000 266 33562.67 517.10 2252.65 31.55 2014-09-23 12:28:26.000 266 33562.73 517.13 2252.68 31.55 2014-09-23 12:28:27.000 266 33562.82 517.12 2252.66 31.55 2014-09-23 12:28:28.000 266 33562.80 517.09 2252.76 31.55 2014-09-23 12:28:29.000 266 33562.86 517.11 2252.74 31.55 2014-09-23 12:28:30.000 266 33562.86 517.08 2252.72 31.55 2014-09-23 12:28:31.000 266 33562.85 517.09 2252.68 31.55 2014-09-23 12:28:32.000 266 33562.80 517.11 2252.72 31.55 2014-09-23 12:28:33.000 266 33562.85 517.10 2252.70 31.55 2014-09-23 12:28:34.000 266 33562.83 517.09 2252.73 31.55 2014-09-23 12:28:35.000 266 33562.88 517.08 2252.62 31.55 2014-09-23 12:28:36.000 266 33562.90 517.11 2252.73 31.55 2014-09-23 12:28:37.000 266 33562.89 517.11 2252.65 31.55 2014-09-23 12:28:38.000 266 33562.85 517.11 2252.78 31.55 2014-09-23 12:28:39.000 266 33562.89 517.09 2252.65 31.55 2014-09-23 12:28:40.000 266 33562.90 517.11 2252.68 31.55 2014-09-23 12:28:41.000 266 33562.88 517.07 2252.67 31.55 2014-09-23 12:28:42.000 266 33562.93 517.08 2252.68 31.55 2014-09-23 12:28:43.000 266 33563.07 517.10 2252.61 31.55 2014-09-23 12:28:44.000 266 33562.88 517.04 2252.71 31.55 2014-09-23 12:28:45.000 266 33562.92 517.11 2252.76 31.55 2014-09-23 12:28:46.000 266 33562.90 517.11 2252.77 31.55 2014-09-23 12:28:47.000 266 33562.89 517.10 2252.71 31.55 2014-09-23 12:28:48.000 266 33562.95 517.07 2252.71 31.55 2014-09-23 12:28:49.000 266 33562.90 517.09 2252.67 31.55 2014-09-23 12:28:50.000 266 33562.97 517.08 2252.75 31.55 2014-09-23 12:28:51.000 266 33562.96 517.08 2252.70 31.55 2014-09-23 12:28:52.000 266 33562.95 517.07 2252.73 31.55 2014-09-23 12:28:53.000 266 33563.09 517.07 2252.73 31.55 2014-09-23 12:28:54.000 266 33563.05 517.02 2252.80 31.55 2014-09-23 12:28:55.000 266 33563.08 517.01 2252.79 31.55 2014-09-23 12:28:56.000 266 33563.10 517.03 2252.78 31.55 2014-09-23 12:28:57.000 266 33563.06 517.04 2252.73 31.55 2014-09-23 12:28:58.000 266 33563.05 517.04 2252.77 31.55 2014-09-23 12:28:59.000 266 33563.14 517.01 2252.76 31.55 2014-09-23 12:29:00.000 266 33563.10 517.03 2252.72 31.55 2014-09-23 12:29:00.000 266 33563.16 517.03 2252.66 31.55 2014-09-23 12:29:02.000 266 33563.20 517.03 2252.74 31.55 2014-09-23 12:29:03.000 266 33563.20 517.01 2252.77 31.55 2014-09-23 12:29:04.000 266 33563.10 517.01 2252.74 31.55 2014-09-23 12:29:05.000 266 33563.16 517.03 2252.74 31.55 2014-09-23 12:29:06.000 266 33563.19 517.03 2252.76 31.55 2014-09-23 12:29:07.000 266 33563.11 517.02 2252.77 31.55 2014-09-23 12:29:08.000 266 33563.16 517.01 2252.72 31.55 2014-09-23 12:29:09.000 266 33563.19 517.04 2252.74 31.55 2014-09-23 12:29:10.000 266 33563.16 517.01 2252.78 31.55 2014-09-23 12:29:11.000 266 33563.17 517.03 2252.66 31.55 2014-09-23 12:29:12.000 266 33563.25 517.07 2252.67 31.55 2014-09-23 12:29:13.000 266 33563.12 517.03 2252.74 31.55 2014-09-23 12:29:13.000 266 33563.14 517.03 2252.71 31.55 2014-09-23 12:29:15.000 266 33563.25 517.01 2252.74 31.55 2014-09-23 12:29:16.000 266 33563.06 517.02 2252.74 31.55 2014-09-23 12:29:17.000 266 33563.15 517.00 2252.77 31.55 2014-09-23 12:29:18.000 266 33563.14 517.03 2252.82 31.55 2014-09-23 12:29:19.000 266 33563.12 517.05 2252.70 31.55 2014-09-23 12:29:20.000 266 33563.11 517.03 2252.76 31.55 2014-09-23 12:29:21.000 266 33563.07 517.04 2252.80 31.55 2014-09-23 12:29:22.000 266 33563.13 517.04 2252.77 31.55 2014-09-23 12:29:23.000 266 33563.13 517.04 2252.76 31.55 2014-09-23 12:29:24.000 266 33563.21 517.00 2252.71 31.55 2014-09-23 12:29:25.000 266 33563.13 517.03 2252.73 31.55 2014-09-23 12:29:26.000 266 33563.16 517.05 2252.79 31.55 2014-09-23 12:29:27.000 266 33563.11 517.03 2252.77 31.55 2014-09-23 12:29:28.000 266 33563.15 517.05 2252.75 31.55 2014-09-23 12:29:29.000 266 33563.14 517.05 2252.75 31.55 2014-09-23 12:29:30.000 266 33563.21 517.04 2252.77 31.55 2014-09-23 12:29:31.000 266 33563.29 517.03 2252.77 31.55 2014-09-23 12:29:32.000 266 33563.13 517.03 2252.74 31.55 2014-09-23 12:29:33.000 266 33563.15 517.02 2252.85 31.55 2014-09-23 12:29:34.000 266 33563.13 517.02 2252.86 31.55 2014-09-23 12:29:35.000 266 33563.13 517.01 2252.87 31.55 2014-09-23 12:29:36.000 266 33563.21 517.04 2252.86 31.55 2014-09-23 12:29:37.000 266 33563.12 517.01 2252.79 31.55 2014-09-23 12:29:38.000 266 33563.31 517.02 2252.89 31.55 2014-09-23 12:29:39.000 266 33563.28 517.00 2252.74 31.55 2014-09-23 12:29:40.000 266 33563.21 516.96 2252.77 31.55 2014-09-23 12:29:41.000 266 33563.23 517.01 2252.90 31.55 2014-09-23 12:29:42.000 266 33563.26 517.01 2252.82 31.55 2014-09-23 12:29:43.000 266 33563.28 516.97 2252.84 31.55 2014-09-23 12:29:44.000 266 33563.28 516.96 2252.84 31.55 2014-09-23 12:29:45.000 266 33563.27 516.93 2252.83 31.55 2014-09-23 12:29:46.000 266 33563.26 516.94 2252.85 31.55 2014-09-23 12:29:47.000 266 33563.29 516.99 2252.82 31.55 2014-09-23 12:29:48.000 266 33563.33 516.94 2252.83 31.55 2014-09-23 12:29:49.000 266 33563.34 516.95 2252.87 31.55 2014-09-23 12:29:50.000 266 33563.33 516.94 2252.88 31.55 2014-09-23 12:29:51.000 266 33563.38 516.94 2252.88 31.55 2014-09-23 12:29:52.000 266 33563.35 516.93 2252.91 31.55 2014-09-23 12:29:53.000 266 33563.35 516.90 2252.86 31.55 2014-09-23 12:29:54.000 266 33563.41 516.91 2252.90 31.55 2014-09-23 12:29:54.000 266 33563.47 516.89 2252.90 31.55 2014-09-23 12:29:56.000 266 33563.50 516.92 2252.85 31.55 2014-09-23 12:29:57.000 266 33563.53 516.90 2252.90 31.55 2014-09-23 12:29:58.000 266 33563.47 516.85 2252.92 31.55 2014-09-23 12:29:59.000 266 33563.50 516.94 2252.88 31.55 2014-09-23 12:30:00.000 266 33563.56 516.86 2252.91 31.55 2014-09-23 12:30:01.000 266 33563.50 516.88 2252.92 31.55 2014-09-23 12:30:02.000 266 33563.63 516.83 2252.94 31.55 2014-09-23 12:30:03.000 266 33563.60 516.85 2252.93 31.55 2014-09-23 12:30:04.000 266 33563.67 516.84 2252.87 31.55 2014-09-23 12:30:05.000 266 33563.62 516.82 2252.96 31.55 2014-09-23 12:30:06.000 266 33563.64 516.80 2252.90 31.55 2014-09-23 12:30:07.000 266 33563.62 516.77 2252.96 31.55 2014-09-23 12:30:07.000 266 33563.75 516.77 2252.89 31.55 2014-09-23 12:30:09.000 266 33563.61 516.77 2252.91 31.55 2014-09-23 12:30:10.000 266 33563.63 516.76 2252.86 31.55 2014-09-23 12:30:11.000 266 33563.63 516.74 2252.84 31.55 2014-09-23 12:30:12.000 266 33563.81 516.73 2252.86 31.55 2014-09-23 12:30:13.000 266 33563.78 516.76 2252.85 31.55 2014-09-23 12:30:14.000 266 33563.83 516.72 2252.82 31.55 2014-09-23 12:30:15.000 266 33563.66 516.69 2252.72 31.55 2014-09-23 12:30:16.000 266 33563.85 516.73 2252.72 31.55 2014-09-23 12:30:17.000 266 33563.88 516.71 2252.84 31.55 2014-09-23 12:30:18.000 266 33563.87 516.71 2252.83 31.55 2014-09-23 12:30:19.000 266 33563.97 516.69 2252.84 31.55 2014-09-23 12:30:20.000 266 33563.94 516.71 2252.77 31.55 2014-09-23 12:30:21.000 266 33563.92 516.70 2252.80 31.55 2014-09-23 12:30:22.000 266 33563.94 516.68 2252.80 31.55 2014-09-23 12:30:23.000 266 33563.95 516.65 2252.84 31.55 2014-09-23 12:30:24.000 266 33563.98 516.64 2252.80 31.55 2014-09-23 12:30:25.000 266 33563.88 516.67 2252.75 31.55 2014-09-23 12:30:26.000 266 33563.94 516.65 2252.66 31.55 2014-09-23 12:30:27.000 266 33564.10 516.67 2252.78 31.55 2014-09-23 12:30:28.000 266 33564.13 516.65 2252.81 31.55 2014-09-23 12:30:29.000 266 33564.03 516.66 2252.79 31.55 2014-09-23 12:30:30.000 266 33563.95 516.65 2252.76 31.55 2014-09-23 12:30:31.000 266 33563.93 516.65 2252.80 31.55 2014-09-23 12:30:32.000 266 33564.16 516.65 2252.74 31.55 2014-09-23 12:30:33.000 266 33564.18 516.61 2252.77 31.55 2014-09-23 12:30:34.000 266 33564.19 516.59 2252.70 31.55 2014-09-23 12:30:35.000 266 33564.13 516.62 2252.72 31.55 2014-09-23 12:30:36.000 266 33564.17 516.61 2252.62 31.55 2014-09-23 12:30:37.000 266 33564.16 516.55 2252.72 31.55 2014-09-23 12:30:38.000 266 33564.31 516.52 2252.69 31.55 2014-09-23 12:30:39.000 266 33564.25 516.52 2252.65 31.55 2014-09-23 12:30:40.000 266 33564.26 516.51 2252.61 31.55 2014-09-23 12:30:41.000 266 33564.32 516.53 2252.64 31.55 2014-09-23 12:30:42.000 266 33564.36 516.52 2252.70 31.55 2014-09-23 12:30:43.000 266 33564.39 516.50 2252.70 31.55 2014-09-23 12:30:44.000 266 33564.47 516.51 2252.66 31.55 2014-09-23 12:30:45.000 266 33564.44 516.47 2252.65 31.55 2014-09-23 12:30:46.000 266 33564.37 516.48 2252.64 31.55 2014-09-23 12:30:47.000 266 33564.45 516.44 2252.60 31.55 2014-09-23 12:30:48.000 266 33564.39 516.45 2252.70 31.55 2014-09-23 12:30:48.000 266 33564.37 516.39 2252.66 31.55 2014-09-23 12:30:50.000 266 33564.50 516.40 2252.63 31.55 2014-09-23 12:30:51.000 266 33564.59 516.39 2252.68 31.55 2014-09-23 12:30:52.000 266 33564.59 516.40 2252.66 31.55 2014-09-23 12:30:53.000 266 33564.65 516.36 2252.56 31.55 2014-09-23 12:30:54.000 266 33564.70 516.37 2252.63 31.55 2014-09-23 12:30:55.000 266 33564.68 516.32 2252.61 31.55 2014-09-23 12:30:56.000 266 33564.60 516.33 2252.46 31.55 2014-09-23 12:30:57.000 266 33564.68 516.33 2252.56 31.55 2014-09-23 12:30:58.000 266 33564.71 516.28 2252.59 31.55 2014-09-23 12:30:59.000 266 33564.70 516.26 2252.48 31.55 2014-09-23 12:31:00.000 266 33564.72 516.26 2252.56 31.55 2014-09-23 12:31:01.000 266 33564.72 516.23 2252.47 31.55 2014-09-23 12:31:01.000 266 33564.76 516.22 2252.46 31.55 2014-09-23 12:31:03.000 266 33564.75 516.17 2252.56 31.55 2014-09-23 12:31:04.000 266 33564.81 516.18 2252.45 31.55 2014-09-23 12:31:05.000 266 33564.90 516.19 2252.49 31.55 2014-09-23 12:31:06.000 266 33564.92 516.12 2252.48 31.55 2014-09-23 12:31:07.000 266 33564.85 516.16 2252.40 31.55 2014-09-23 12:31:08.000 266 33564.96 516.14 2252.49 31.55 2014-09-23 12:31:09.000 266 33564.93 516.12 2252.40 31.55 2014-09-23 12:31:10.000 266 33564.93 516.12 2252.38 31.55 2014-09-23 12:31:11.000 266 33564.84 516.06 2252.47 31.55 2014-09-23 12:31:12.000 266 33564.93 516.12 2252.41 31.55 2014-09-23 12:31:13.000 266 33564.93 516.06 2252.38 31.55 2014-09-23 12:31:14.000 266 33564.94 516.06 2252.41 31.55 2014-09-23 12:31:15.000 266 33565.00 516.12 2252.36 31.55 2014-09-23 12:31:16.000 266 33564.98 516.11 2252.33 31.55 2014-09-23 12:31:17.000 266 33565.03 516.06 2252.43 31.55 2014-09-23 12:31:18.000 266 33565.07 516.03 2252.31 31.55 2014-09-23 12:31:19.000 266 33565.14 516.00 2252.25 31.55 2014-09-23 12:31:20.000 266 33565.07 516.01 2252.34 31.55 2014-09-23 12:31:21.000 266 33565.08 516.02 2252.27 31.55 2014-09-23 12:31:22.000 266 33565.08 515.98 2252.31 31.55 2014-09-23 12:31:23.000 266 33565.22 515.98 2252.23 31.55 2014-09-23 12:31:24.000 266 33565.26 515.95 2252.30 31.55 2014-09-23 12:31:25.000 266 33565.25 515.92 2252.23 31.55 2014-09-23 12:31:26.000 266 33565.31 515.90 2252.22 31.55 2014-09-23 12:31:27.000 266 33565.36 515.89 2252.30 31.55 2014-09-23 12:31:28.000 266 33565.27 515.83 2252.29 31.55 2014-09-23 12:31:29.000 266 33565.34 515.89 2252.21 31.55 2014-09-23 12:31:30.000 266 33565.39 515.89 2252.15 31.55 2014-09-23 12:31:31.000 266 33565.42 515.85 2252.17 31.55 2014-09-23 12:31:32.000 266 33565.41 515.84 2252.18 31.55 2014-09-23 12:31:33.000 266 33565.52 515.86 2252.24 31.55 2014-09-23 12:31:34.000 266 33565.52 515.80 2252.17 31.55 2014-09-23 12:31:35.000 266 33565.55 515.81 2252.15 31.55 2014-09-23 12:31:36.000 266 33565.50 515.76 2252.13 31.55 2014-09-23 12:31:37.000 266 33565.50 515.76 2252.26 31.55 2014-09-23 12:31:38.000 266 33565.55 515.75 2252.18 31.55 2014-09-23 12:31:39.000 266 33565.66 515.71 2252.07 31.55 2014-09-23 12:31:40.000 266 33565.63 515.72 2252.10 31.55 2014-09-23 12:31:41.000 266 33565.64 515.68 2252.15 31.55 2014-09-23 12:31:42.000 266 33565.66 515.68 2252.06 31.55 2014-09-23 12:31:42.000 266 33565.73 515.67 2252.12 31.55 2014-09-23 12:31:44.000 266 33565.69 515.68 2252.04 31.55 2014-09-23 12:31:45.000 266 33565.77 515.67 2252.05 31.55 2014-09-23 12:31:46.000 266 33565.72 515.65 2252.05 31.55 2014-09-23 12:31:47.000 266 33565.82 515.61 2252.06 31.55 2014-09-23 12:31:48.000 266 33565.85 515.59 2252.03 31.55 2014-09-23 12:31:49.000 266 33565.94 515.57 2252.09 31.55 2014-09-23 12:31:50.000 266 33565.79 515.56 2252.06 31.55 2014-09-23 12:31:51.000 266 33566.01 515.53 2252.03 31.55 2014-09-23 12:31:52.000 266 33565.89 515.56 2252.00 31.55 2014-09-23 12:31:53.000 266 33565.93 515.51 2252.04 31.55 2014-09-23 12:31:54.000 266 33565.98 515.52 2251.96 31.55 2014-09-23 12:31:55.000 266 33566.06 515.52 2252.04 31.55 2014-09-23 12:31:55.000 266 33566.12 515.52 2252.03 31.55 2014-09-23 12:31:57.000 266 33566.05 515.47 2251.89 31.55 2014-09-23 12:31:58.000 266 33566.20 515.48 2251.89 31.55 2014-09-23 12:31:59.000 266 33566.07 515.42 2251.80 31.55 2014-09-23 12:32:00.000 266 33566.19 515.45 2251.85 31.55 2014-09-23 12:32:01.000 266 33566.15 515.43 2251.84 31.55 2014-09-23 12:32:02.000 266 33566.20 515.41 2251.92 31.55 2014-09-23 12:32:03.000 266 33566.11 515.42 2251.87 31.55 2014-09-23 12:32:04.000 266 33566.25 515.40 2251.91 31.55 2014-09-23 12:32:05.000 266 33566.14 515.38 2251.90 31.55 2014-09-23 12:32:06.000 266 33566.26 515.36 2251.90 31.55 2014-09-23 12:32:07.000 266 33566.28 515.38 2251.88 31.55 2014-09-23 12:32:08.000 266 33566.30 515.36 2251.91 31.55 2014-09-23 12:32:09.000 266 33566.39 515.34 2251.76 31.55 2014-09-23 12:32:10.000 266 33566.39 515.32 2251.89 31.55 2014-09-23 12:32:11.000 266 33566.30 515.33 2251.86 31.55 2014-09-23 12:32:12.000 266 33566.42 515.29 2251.80 31.55 2014-09-23 12:32:13.000 266 33566.39 515.32 2251.76 31.55 2014-09-23 12:32:14.000 266 33566.34 515.28 2251.76 31.55 2014-09-23 12:32:15.000 266 33566.38 515.26 2251.80 31.55 2014-09-23 12:32:16.000 266 33566.42 515.25 2251.75 31.55 2014-09-23 12:32:17.000 266 33566.40 515.24 2251.78 31.55 2014-09-23 12:32:18.000 266 33566.43 515.25 2251.80 31.55 2014-09-23 12:32:19.000 266 33566.42 515.19 2251.72 31.55 2014-09-23 12:32:20.000 266 33566.48 515.21 2251.75 31.55 2014-09-23 12:32:21.000 266 33566.52 515.19 2251.84 31.55 2014-09-23 12:32:22.000 266 33566.46 515.19 2251.76 31.55 2014-09-23 12:32:23.000 266 33566.40 515.18 2251.74 31.55 2014-09-23 12:32:24.000 266 33566.49 515.17 2251.72 31.55 2014-09-23 12:32:25.000 266 33566.50 515.17 2251.74 31.55 2014-09-23 12:32:26.000 266 33566.60 515.17 2251.68 31.55 2014-09-23 12:32:27.000 266 33566.57 515.13 2251.72 31.55 2014-09-23 12:32:28.000 266 33566.49 515.16 2251.70 31.55 2014-09-23 12:32:29.000 266 33566.52 515.17 2251.67 31.55 2014-09-23 12:32:30.000 266 33566.56 515.06 2251.68 31.55 2014-09-23 12:32:31.000 266 33566.65 515.06 2251.66 31.55 2014-09-23 12:32:32.000 266 33566.58 515.11 2251.64 31.55 2014-09-23 12:32:33.000 266 33566.61 515.04 2251.76 31.55 2014-09-23 12:32:34.000 266 33566.63 515.02 2251.75 31.55 2014-09-23 12:32:35.000 266 33566.61 515.00 2251.71 31.55 2014-09-23 12:32:36.000 266 33566.67 515.04 2251.65 31.55 2014-09-23 12:32:36.000 266 33566.71 514.99 2251.63 31.55 2014-09-23 12:32:38.000 266 33566.67 515.00 2251.63 31.55 2014-09-23 12:32:39.000 266 33566.58 514.98 2251.72 31.55 2014-09-23 12:32:40.000 266 33566.74 514.97 2251.66 31.55 2014-09-23 12:32:41.000 266 33566.74 514.93 2251.65 31.55 2014-09-23 12:32:42.000 266 33566.81 514.93 2251.61 31.55 2014-09-23 12:32:43.000 266 33566.79 514.92 2251.66 31.55 2014-09-23 12:32:44.000 266 33566.81 514.88 2251.62 31.55 2014-09-23 12:32:45.000 266 33566.82 514.83 2251.61 31.55 2014-09-23 12:32:46.000 266 33566.87 514.86 2251.64 31.55 2014-09-23 12:32:47.000 266 33566.82 514.84 2251.69 31.55 2014-09-23 12:32:48.000 266 33567.00 514.85 2251.69 31.55 2014-09-23 12:32:49.000 266 33566.88 514.82 2251.66 31.55 2014-09-23 12:32:49.000 266 33566.95 514.79 2251.62 31.55 2014-09-23 12:32:51.000 266 33566.89 514.81 2251.51 31.55 2014-09-23 12:32:52.000 266 33566.96 514.75 2251.61 31.55 2014-09-23 12:32:53.000 266 33567.01 514.75 2251.62 31.55 2014-09-23 12:32:54.000 266 33567.04 514.73 2251.61 31.55 2014-09-23 12:32:55.000 266 33567.10 514.72 2251.61 31.55 2014-09-23 12:32:56.000 266 33567.07 514.74 2251.59 31.55 2014-09-23 12:32:57.000 266 33567.06 514.73 2251.59 31.55 2014-09-23 12:32:58.000 266 33567.18 514.68 2251.68 31.55 2014-09-23 12:32:59.000 266 33567.14 514.70 2251.61 31.55 2014-09-23 12:33:00.000 266 33567.14 514.65 2251.45 31.55 2014-09-23 12:33:01.000 266 33567.14 514.66 2251.48 31.55 2014-09-23 12:33:02.000 266 33567.17 514.64 2251.46 31.55 2014-09-23 12:33:03.000 266 33567.13 514.63 2251.52 31.55 2014-09-23 12:33:04.000 266 33567.26 514.63 2251.47 31.55 2014-09-23 12:33:05.000 266 33567.26 514.61 2251.44 31.55 2014-09-23 12:33:06.000 266 33567.31 514.56 2251.49 31.55 2014-09-23 12:33:07.000 266 33567.32 514.56 2251.47 31.55 2014-09-23 12:33:08.000 266 33567.29 514.56 2251.49 31.55 2014-09-23 12:33:09.000 266 33567.35 514.51 2251.47 31.55 2014-09-23 12:33:10.000 266 33567.41 514.54 2251.38 31.55 2014-09-23 12:33:11.000 266 33567.33 514.51 2251.37 31.55 2014-09-23 12:33:12.000 266 33567.40 514.49 2251.35 31.55 2014-09-23 12:33:13.000 266 33567.46 514.39 2251.40 31.55 2014-09-23 12:33:14.000 266 33567.47 514.40 2251.46 31.55 2014-09-23 12:33:15.000 266 33567.45 514.44 2251.46 31.55 2014-09-23 12:33:16.000 266 33567.48 514.40 2251.39 31.55 2014-09-23 12:33:17.000 266 33567.50 514.40 2251.38 31.55 2014-09-23 12:33:18.000 266 33567.48 514.35 2251.37 31.55 2014-09-23 12:33:19.000 266 33567.56 514.33 2251.38 31.55 2014-09-23 12:33:20.000 266 33567.57 514.34 2251.35 31.55 2014-09-23 12:33:21.000 266 33567.51 514.34 2251.38 31.55 2014-09-23 12:33:22.000 266 33567.63 514.30 2251.31 31.55 2014-09-23 12:33:23.000 266 33567.64 514.25 2251.28 31.55 2014-09-23 12:33:24.000 266 33567.63 514.28 2251.33 31.55 2014-09-23 12:33:25.000 266 33567.63 514.25 2251.31 31.55 2014-09-23 12:33:26.000 266 33567.59 514.25 2251.38 31.55 2014-09-23 12:33:27.000 266 33567.59 514.20 2251.31 31.55 2014-09-23 12:33:28.000 266 33567.67 514.19 2251.31 31.55 2014-09-23 12:33:29.000 266 33567.68 514.19 2251.28 31.55 2014-09-23 12:33:30.000 266 33567.82 514.17 2251.24 31.55 2014-09-23 12:33:30.000 266 33567.68 514.16 2251.22 31.55 2014-09-23 12:33:32.000 266 33567.71 514.17 2251.29 31.55 2014-09-23 12:33:33.000 266 33567.75 514.12 2251.23 31.55 2014-09-23 12:33:34.000 266 33567.80 514.14 2251.15 31.55 2014-09-23 12:33:35.000 266 33567.84 514.09 2251.16 31.55 2014-09-23 12:33:36.000 266 33567.77 514.08 2251.14 31.55 2014-09-23 12:33:37.000 266 33567.87 514.05 2251.15 31.55 2014-09-23 12:33:38.000 266 33567.94 514.03 2251.28 31.55 2014-09-23 12:33:39.000 266 33567.88 514.03 2251.18 31.55 2014-09-23 12:33:40.000 266 33567.80 514.02 2251.12 31.55 2014-09-23 12:33:41.000 266 33567.86 513.96 2251.13 31.55 2014-09-23 12:33:42.000 266 33567.91 513.95 2251.13 31.55 2014-09-23 12:33:43.000 266 33567.95 513.92 2251.15 31.55 2014-09-23 12:33:43.000 266 33567.95 513.89 2251.15 31.55 2014-09-23 12:33:45.000 266 33567.97 513.90 2251.12 31.55 2014-09-23 12:33:46.000 266 33568.09 513.89 2251.12 31.55 2014-09-23 12:33:47.000 266 33567.91 513.90 2251.15 31.55 2014-09-23 12:33:48.000 266 33568.00 513.90 2251.18 31.55 2014-09-23 12:33:49.000 266 33567.97 513.92 2251.10 31.55 2014-09-23 12:33:50.000 266 33568.00 513.88 2251.11 31.55 2014-09-23 12:33:51.000 266 33568.04 513.90 2251.14 31.55 2014-09-23 12:33:52.000 266 33567.92 513.89 2251.13 31.55 2014-09-23 12:33:53.000 266 33568.00 513.87 2251.13 31.55 2014-09-23 12:33:54.000 266 33567.98 513.89 2251.22 31.55 2014-09-23 12:33:55.000 266 33567.94 513.81 2251.12 31.55 2014-09-23 12:33:56.000 266 33567.98 513.84 2251.21 31.55 2014-09-23 12:33:57.000 266 33568.01 513.82 2251.10 31.55 2014-09-23 12:33:58.000 266 33567.95 513.84 2251.04 31.55 2014-09-23 12:33:59.000 266 33567.96 513.84 2251.04 31.55 2014-09-23 12:34:00.000 266 33568.01 513.83 2251.05 31.55 2014-09-23 12:34:01.000 266 33568.06 513.79 2251.12 31.55 2014-09-23 12:34:02.000 266 33567.98 513.79 2251.10 31.55 2014-09-23 12:34:03.000 266 33568.07 513.80 2251.08 31.55 2014-09-23 12:34:04.000 266 33568.01 513.76 2251.03 31.55 2014-09-23 12:34:05.000 266 33568.05 513.77 2251.07 31.55 2014-09-23 12:34:06.000 266 33568.07 513.76 2251.09 31.55 2014-09-23 12:34:07.000 266 33568.03 513.73 2251.16 31.55 2014-09-23 12:34:08.000 266 33568.11 513.71 2251.10 31.55 2014-09-23 12:34:09.000 266 33568.08 513.68 2251.08 31.55 2014-09-23 12:34:10.000 266 33568.14 513.74 2251.04 31.55 2014-09-23 12:34:11.000 266 33568.21 513.67 2250.99 31.55 2014-09-23 12:34:12.000 266 33568.06 513.62 2251.10 31.55 2014-09-23 12:34:13.000 266 33568.12 513.69 2251.15 31.55 2014-09-23 12:34:14.000 266 33568.19 513.64 2251.11 31.55 2014-09-23 12:34:15.000 266 33568.08 513.65 2251.05 31.55 2014-09-23 12:34:16.000 266 33568.29 513.61 2251.05 31.55 2014-09-23 12:34:17.000 266 33568.11 513.61 2251.08 31.55 2014-09-23 12:34:18.000 266 33568.22 513.58 2251.09 31.55 2014-09-23 12:34:19.000 266 33568.16 513.62 2251.09 31.55 2014-09-23 12:34:20.000 266 33568.19 513.55 2251.06 31.55 2014-09-23 12:34:21.000 266 33568.20 513.59 2251.05 31.55 2014-09-23 12:34:22.000 266 33568.27 513.55 2251.09 31.55 2014-09-23 12:34:23.000 266 33568.17 513.53 2251.04 31.55 2014-09-23 12:34:24.000 266 33568.14 513.54 2251.01 31.55 2014-09-23 12:34:24.000 266 33568.24 513.51 2251.02 31.55 2014-09-23 12:34:26.000 266 33568.26 513.53 2251.13 31.55 2014-09-23 12:34:27.000 266 33567.96 513.48 2251.06 31.55 2014-09-23 12:34:28.000 266 33568.16 513.51 2251.15 31.55 2014-09-23 12:34:29.000 266 33568.12 513.58 2251.03 31.55 2014-09-23 12:34:30.000 266 33568.11 513.51 2251.12 31.55 2014-09-23 12:34:31.000 266 33567.99 513.53 2251.06 31.55 2014-09-23 12:34:32.000 266 33568.08 513.50 2251.08 31.55 2014-09-23 12:34:33.000 266 33568.06 513.48 2251.08 31.55 2014-09-23 12:34:34.000 266 33568.06 513.47 2251.06 31.55 2014-09-23 12:34:35.000 266 33568.07 513.46 2251.07 31.55 2014-09-23 12:34:36.000 266 33568.06 513.48 2251.18 31.55 2014-09-23 12:34:37.000 266 33567.92 513.49 2251.08 31.55 2014-09-23 12:34:37.000 266 33567.98 513.45 2251.13 31.55 2014-09-23 12:34:39.000 266 33567.97 513.45 2251.10 31.55 2014-09-23 12:34:40.000 266 33567.83 513.44 2251.09 31.55 2014-09-23 12:34:41.000 266 33567.88 513.45 2251.11 31.55 2014-09-23 12:34:42.000 266 33567.79 513.45 2251.14 31.55 2014-09-23 12:34:43.000 266 33567.79 513.44 2251.15 31.55 2014-09-23 12:34:44.000 266 33567.74 513.48 2251.11 31.55 2014-09-23 12:34:45.000 266 33567.78 513.45 2251.24 31.55 2014-09-23 12:34:46.000 266 33567.68 513.46 2251.14 31.55 2014-09-23 12:34:47.000 266 33567.70 513.49 2251.15 31.55 2014-09-23 12:34:48.000 266 33567.58 513.45 2251.16 31.55 2014-09-23 12:34:49.000 266 33567.58 513.45 2251.26 31.55 2014-09-23 12:34:50.000 266 33567.56 513.48 2251.20 31.55 2014-09-23 12:34:51.000 266 33567.44 513.49 2251.26 31.55 2014-09-23 12:34:52.000 266 33567.63 513.50 2251.16 31.55 2014-09-23 12:34:53.000 266 33567.55 513.50 2251.22 31.55 2014-09-23 12:34:54.000 266 33567.49 513.49 2251.29 31.55 2014-09-23 12:34:55.000 266 33567.39 513.47 2251.29 31.55 2014-09-23 12:34:56.000 266 33567.43 513.53 2251.36 31.55 2014-09-23 12:34:57.000 266 33567.35 513.49 2251.31 31.55 2014-09-23 12:34:58.000 266 33567.38 513.53 2251.31 31.55 2014-09-23 12:34:59.000 266 33567.33 513.50 2251.36 31.55 2014-09-23 12:35:00.000 266 33567.32 513.53 2251.36 31.55 2014-09-23 12:35:01.000 266 33567.22 513.59 2251.31 31.55 2014-09-23 12:35:02.000 266 33567.17 513.51 2251.41 31.55 2014-09-23 12:35:03.000 266 33567.18 513.50 2251.49 31.55 2014-09-23 12:35:04.000 266 33567.12 513.58 2251.47 31.55 2014-09-23 12:35:05.000 266 33567.12 513.55 2251.50 31.55 2014-09-23 12:35:06.000 266 33567.14 513.57 2251.40 31.55 2014-09-23 12:35:07.000 266 33567.11 513.54 2251.57 31.55 2014-09-23 12:35:08.000 266 33567.03 513.54 2251.53 31.55 2014-09-23 12:35:09.000 266 33566.96 513.57 2251.55 31.55 2014-09-23 12:35:10.000 266 33567.02 513.62 2251.57 31.55 2014-09-23 12:35:11.000 266 33567.04 513.61 2251.47 31.55 2014-09-23 12:35:12.000 266 33567.02 513.55 2251.56 31.55 2014-09-23 12:35:13.000 266 33566.95 513.54 2251.53 31.55 2014-09-23 12:35:14.000 266 33566.96 513.59 2251.62 31.55 2014-09-23 12:35:15.000 266 33566.92 513.59 2251.69 31.55 2014-09-23 12:35:16.000 266 33566.96 513.59 2251.63 31.55 2014-09-23 12:35:17.000 266 33566.91 513.57 2251.63 31.55 2014-09-23 12:35:18.000 266 33566.78 513.58 2251.68 31.55 2014-09-23 12:35:18.000 266 33566.77 513.60 2251.62 31.55 2014-09-23 12:35:20.000 266 33566.77 513.55 2251.81 31.55 2014-09-23 12:35:21.000 266 33566.73 513.58 2251.66 31.55 2014-09-23 12:35:22.000 266 33566.82 513.56 2251.72 31.55 2014-09-23 12:35:23.000 266 33566.75 513.53 2251.73 31.55 2014-09-23 12:35:24.000 266 33566.75 513.53 2251.69 31.55 2014-09-23 12:35:25.000 266 33566.61 513.53 2251.79 31.55 2014-09-23 12:35:26.000 266 33566.74 513.53 2251.90 31.55 2014-09-23 12:35:27.000 266 33566.75 513.57 2251.82 31.55 2014-09-23 12:35:28.000 266 33566.60 513.59 2251.86 31.55 2014-09-23 12:35:29.000 266 33566.61 513.57 2251.87 31.55 2014-09-23 12:35:30.000 266 33566.60 513.56 2251.80 31.55 2014-09-23 12:35:31.000 266 33566.65 513.56 2251.81 31.55 2014-09-23 12:35:31.000 266 33566.65 513.55 2251.84 31.55 2014-09-23 12:35:33.000 266 33566.59 513.54 2251.88 31.55 2014-09-23 12:35:34.000 266 33566.58 513.54 2251.81 31.55 2014-09-23 12:35:35.000 266 33566.64 513.53 2251.88 31.55 2014-09-23 12:35:36.000 266 33566.52 513.52 2251.90 31.55 2014-09-23 12:35:37.000 266 33566.65 513.51 2251.90 31.55 2014-09-23 12:35:38.000 266 33566.62 513.54 2251.94 31.55 2014-09-23 12:35:39.000 266 33566.48 513.51 2251.94 31.55 2014-09-23 12:35:40.000 266 33566.54 513.53 2251.97 31.55 2014-09-23 12:35:41.000 266 33566.52 513.50 2251.97 31.55 2014-09-23 12:35:42.000 266 33566.51 513.50 2251.93 31.55 2014-09-23 12:35:43.000 266 33566.50 513.43 2251.97 31.55 2014-09-23 12:35:44.000 266 33566.41 513.46 2252.00 31.55 2014-09-23 12:35:45.000 266 33566.58 513.43 2252.09 31.55 2014-09-23 12:35:46.000 266 33566.50 513.39 2252.06 31.55 2014-09-23 12:35:47.000 266 33566.50 513.39 2252.07 31.55 2014-09-23 12:35:48.000 266 33566.49 513.37 2252.06 31.55 2014-09-23 12:35:49.000 266 33566.50 513.37 2252.09 31.55 2014-09-23 12:35:50.000 266 33566.44 513.38 2252.05 31.55 2014-09-23 12:35:51.000 266 33566.60 513.37 2252.11 31.55 2014-09-23 12:35:52.000 266 33566.50 513.33 2252.11 31.55 2014-09-23 12:35:53.000 266 33566.46 513.32 2252.07 31.55 2014-09-23 12:35:54.000 266 33566.46 513.32 2252.14 31.55 2014-09-23 12:35:55.000 266 33566.40 513.27 2252.07 31.55 2014-09-23 12:35:56.000 266 33566.34 513.26 2252.11 31.55 2014-09-23 12:35:57.000 266 33566.45 513.23 2252.18 31.55 2014-09-23 12:35:58.000 266 33566.45 513.27 2252.20 31.55 2014-09-23 12:35:59.000 266 33566.37 513.26 2252.22 31.55 2014-09-23 12:36:00.000 266 33566.36 513.27 2252.22 31.55 2014-09-23 12:36:01.000 266 33566.36 513.20 2252.19 31.55 2014-09-23 12:36:02.000 266 33566.34 513.20 2252.20 31.55 2014-09-23 12:36:03.000 266 33566.25 513.23 2252.18 31.55 2014-09-23 12:36:04.000 266 33566.26 513.23 2252.21 31.55 2014-09-23 12:36:05.000 266 33566.27 513.20 2252.20 31.55 2014-09-23 12:36:06.000 266 33566.21 513.19 2252.18 31.55 2014-09-23 12:36:07.000 266 33566.21 513.20 2252.10 31.55 2014-09-23 12:36:08.000 266 33566.24 513.15 2252.16 31.55 2014-09-23 12:36:09.000 266 33566.28 513.19 2252.25 31.55 2014-09-23 12:36:10.000 266 33566.21 513.17 2252.24 31.55 2014-09-23 12:36:11.000 266 33566.20 513.15 2252.19 31.55 2014-09-23 12:36:12.000 266 33566.25 513.16 2252.27 31.55 2014-09-23 12:36:12.000 266 33566.17 513.16 2252.30 31.55 2014-09-23 12:36:14.000 266 33566.07 513.18 2252.22 31.55 2014-09-23 12:36:15.000 266 33566.21 513.14 2252.28 31.55 2014-09-23 12:36:16.000 266 33566.11 513.16 2252.31 31.55 2014-09-23 12:36:17.000 266 33566.08 513.16 2252.30 31.55 2014-09-23 12:36:18.000 266 33566.10 513.16 2252.30 31.55 2014-09-23 12:36:19.000 266 33566.09 513.16 2252.28 31.55 2014-09-23 12:36:20.000 266 33566.09 513.17 2252.35 31.55 2014-09-23 12:36:21.000 266 33566.18 513.12 2252.22 31.55 2014-09-23 12:36:22.000 266 33566.03 513.16 2252.33 31.55 2014-09-23 12:36:23.000 266 33566.00 513.14 2252.39 31.55 2014-09-23 12:36:24.000 266 33566.08 513.17 2252.31 31.55 2014-09-23 12:36:25.000 266 33566.03 513.11 2252.41 31.55 2014-09-23 12:36:25.000 266 33566.06 513.10 2252.43 31.55 2014-09-23 12:36:27.000 266 33566.10 513.11 2252.38 31.55 2014-09-23 12:36:28.000 266 33565.96 513.07 2252.37 31.55 2014-09-23 12:36:29.000 266 33566.00 513.03 2252.34 31.55 2014-09-23 12:36:30.000 266 33566.02 513.05 2252.37 31.55 2014-09-23 12:36:31.000 266 33565.97 513.08 2252.42 31.55 2014-09-23 12:36:32.000 266 33565.94 513.06 2252.46 31.55 2014-09-23 12:36:33.000 266 33566.00 513.07 2252.46 31.55 2014-09-23 12:36:34.000 266 33565.92 513.07 2252.51 31.55 2014-09-23 12:36:35.000 266 33565.91 513.03 2252.48 31.55 2014-09-23 12:36:36.000 266 33565.88 513.04 2252.52 31.55 2014-09-23 12:36:37.000 266 33565.94 513.03 2252.52 31.55 2014-09-23 12:36:38.000 266 33565.97 513.02 2252.45 31.55 2014-09-23 12:36:39.000 266 33565.89 512.98 2252.49 31.55 2014-09-23 12:36:40.000 266 33565.98 513.00 2252.46 31.55 2014-09-23 12:36:41.000 266 33565.92 512.99 2252.49 31.55 2014-09-23 12:36:42.000 266 33565.93 512.94 2252.48 31.55 2014-09-23 12:36:43.000 266 33565.91 512.93 2252.56 31.55 2014-09-23 12:36:44.000 266 33566.01 512.95 2252.52 31.55 2014-09-23 12:36:45.000 266 33565.87 512.93 2252.44 31.55 2014-09-23 12:36:46.000 266 33565.86 512.91 2252.58 31.55 2014-09-23 12:36:47.000 266 33565.85 512.93 2252.54 31.55 2014-09-23 12:36:48.000 266 33565.86 512.89 2252.50 31.55 2014-09-23 12:36:49.000 266 33565.83 512.89 2252.56 31.55 2014-09-23 12:36:50.000 266 33565.83 512.88 2252.58 31.55 2014-09-23 12:36:51.000 266 33565.72 512.88 2252.64 31.55 2014-09-23 12:36:52.000 266 33565.78 512.88 2252.56 31.55 2014-09-23 12:36:53.000 266 33565.81 512.87 2252.55 31.55 2014-09-23 12:36:54.000 266 33565.81 512.86 2252.55 31.55 2014-09-23 12:36:55.000 266 33565.71 512.84 2252.56 31.55 2014-09-23 12:36:56.000 266 33565.83 512.85 2252.68 31.55 2014-09-23 12:36:57.000 266 33565.61 512.82 2252.58 31.55 2014-09-23 12:36:58.000 266 33565.73 512.83 2252.64 31.55 2014-09-23 12:36:59.000 266 33565.66 512.83 2252.61 31.55 2014-09-23 12:37:00.000 266 33565.65 512.84 2252.68 31.55 2014-09-23 12:37:01.000 266 33565.58 512.81 2252.66 31.55 2014-09-23 12:37:02.000 266 33565.58 512.79 2252.55 31.55 2014-09-23 12:37:03.000 266 33565.53 512.86 2252.58 31.55 2014-09-23 12:37:04.000 266 33565.69 512.81 2252.69 31.55 2014-09-23 12:37:05.000 266 33565.57 512.81 2252.67 31.55 2014-09-23 12:37:06.000 266 33565.49 512.76 2252.65 31.55 2014-09-23 12:37:06.000 266 33565.53 512.83 2252.70 31.55 2014-09-23 12:37:08.000 266 33565.61 512.82 2252.76 31.55 2014-09-23 12:37:09.000 266 33565.42 512.79 2252.71 31.55 2014-09-23 12:37:10.000 266 33565.59 512.76 2252.70 31.55 2014-09-23 12:37:11.000 266 33565.50 512.72 2252.83 31.55 2014-09-23 12:37:12.000 266 33565.47 512.74 2252.72 31.55 2014-09-23 12:37:13.000 266 33565.43 512.77 2252.74 31.55 2014-09-23 12:37:14.000 266 33565.53 512.75 2252.78 31.55 2014-09-23 12:37:15.000 266 33565.42 512.75 2252.77 31.55 2014-09-23 12:37:16.000 266 33565.55 512.72 2252.82 31.55 2014-09-23 12:37:17.000 266 33565.50 512.72 2252.79 31.55 2014-09-23 12:37:18.000 266 33565.53 512.67 2252.77 31.55 2014-09-23 12:37:19.000 266 33565.42 512.70 2252.79 31.55 2014-09-23 12:37:19.000 266 33565.50 512.67 2252.80 31.55 2014-09-23 12:37:21.000 266 33565.44 512.62 2252.85 31.55 2014-09-23 12:37:22.000 266 33565.49 512.61 2252.80 31.55 2014-09-23 12:37:23.000 266 33565.43 512.62 2252.83 31.55 2014-09-23 12:37:24.000 266 33565.39 512.55 2252.85 31.55 2014-09-23 12:37:25.000 266 33565.47 512.61 2252.86 31.55 2014-09-23 12:37:26.000 266 33565.47 512.56 2252.80 31.55 2014-09-23 12:37:27.000 266 33565.39 512.59 2252.84 31.55 2014-09-23 12:37:28.000 266 33565.43 512.59 2252.83 31.55 2014-09-23 12:37:29.000 266 33565.34 512.60 2252.83 31.55 2014-09-23 12:37:30.000 266 33565.45 512.54 2252.88 31.55 2014-09-23 12:37:31.000 266 33565.37 512.59 2252.87 31.55 2014-09-23 12:37:32.000 266 33565.33 512.55 2252.94 31.55 2014-09-23 12:37:33.000 266 33565.37 512.59 2252.86 31.55 2014-09-23 12:37:34.000 266 33565.40 512.53 2252.87 31.55 2014-09-23 12:37:35.000 266 33565.47 512.54 2252.88 31.55 2014-09-23 12:37:36.000 266 33565.44 512.57 2252.89 31.55 2014-09-23 12:37:37.000 266 33565.35 512.56 2252.88 31.55 2014-09-23 12:37:38.000 266 33565.29 512.55 2252.92 31.55 2014-09-23 12:37:39.000 266 33565.32 512.56 2252.91 31.55 2014-09-23 12:37:40.000 266 33565.34 512.56 2252.85 31.55 2014-09-23 12:37:41.000 266 33565.25 512.58 2252.86 31.55 2014-09-23 12:37:42.000 266 33565.29 512.55 2252.89 31.55 2014-09-23 12:37:43.000 266 33565.25 512.51 2252.97 31.55 2014-09-23 12:37:44.000 266 33565.29 512.51 2252.96 31.55 2014-09-23 12:37:45.000 266 33565.35 512.50 2252.96 31.55 2014-09-23 12:37:46.000 266 33565.15 512.52 2252.96 31.55 2014-09-23 12:37:47.000 266 33565.25 512.51 2252.93 31.55 2014-09-23 12:37:48.000 266 33565.12 512.51 2252.93 31.55 2014-09-23 12:37:49.000 266 33565.17 512.54 2253.03 31.55 2014-09-23 12:37:50.000 266 33565.05 512.47 2252.96 31.55 2014-09-23 12:37:51.000 266 33565.22 512.47 2253.06 31.55 2014-09-23 12:37:52.000 266 33565.24 512.53 2253.05 31.55 2014-09-23 12:37:53.000 266 33565.18 512.50 2253.06 31.55 2014-09-23 12:37:54.000 266 33565.16 512.46 2253.07 31.55 2014-09-23 12:37:55.000 266 33565.15 512.47 2253.08 31.55 2014-09-23 12:37:56.000 266 33565.21 512.47 2253.04 31.55 2014-09-23 12:37:57.000 266 33565.10 512.48 2253.03 31.55 2014-09-23 12:37:58.000 266 33565.13 512.47 2253.02 31.55 2014-09-23 12:37:59.000 266 33565.12 512.44 2252.96 31.55 2014-09-23 12:38:00.000 266 33565.12 512.45 2253.11 31.55 2014-09-23 12:38:00.000 266 33565.10 512.43 2253.11 31.55 2014-09-23 12:38:02.000 266 33565.07 512.42 2253.11 31.55 2014-09-23 12:38:03.000 266 33565.06 512.40 2253.11 31.55 2014-09-23 12:38:04.000 266 33565.11 512.42 2253.14 31.55 2014-09-23 12:38:05.000 266 33565.10 512.41 2253.12 31.55 2014-09-23 12:38:06.000 266 33565.09 512.41 2253.12 31.55 2014-09-23 12:38:07.000 266 33565.00 512.40 2253.14 31.55 2014-09-23 12:38:08.000 266 33565.03 512.42 2253.18 31.55 2014-09-23 12:38:09.000 266 33564.99 512.43 2253.12 31.55 2014-09-23 12:38:10.000 266 33565.08 512.40 2253.16 31.55 2014-09-23 12:38:11.000 266 33565.02 512.38 2253.23 31.55 2014-09-23 12:38:12.000 266 33564.97 512.38 2253.15 31.55 2014-09-23 12:38:13.000 266 33565.01 512.37 2253.23 31.55 2014-09-23 12:38:13.000 266 33565.14 512.35 2253.17 31.55 2014-09-23 12:38:15.000 266 33565.14 512.32 2253.18 31.55 2014-09-23 12:38:16.000 266 33565.11 512.33 2253.10 31.55 2014-09-23 12:38:17.000 266 33564.99 512.33 2253.11 31.55 2014-09-23 12:38:18.000 266 33565.07 512.32 2253.23 31.55 2014-09-23 12:38:19.000 266 33565.01 512.32 2253.23 31.55 2014-09-23 12:38:20.000 266 33565.12 512.31 2253.17 31.55 2014-09-23 12:38:21.000 266 33564.97 512.35 2253.20 31.55 2014-09-23 12:38:22.000 266 33564.96 512.35 2253.27 31.55 2014-09-23 12:38:23.000 266 33564.96 512.34 2253.23 31.55 2014-09-23 12:38:24.000 266 33564.84 512.32 2253.24 31.55 2014-09-23 12:38:25.000 266 33564.89 512.37 2253.21 31.55 2014-09-23 12:38:26.000 266 33564.90 512.35 2253.30 31.55 2014-09-23 12:38:27.000 266 33564.79 512.33 2253.27 31.55 2014-09-23 12:38:28.000 266 33564.84 512.34 2253.32 31.55 2014-09-23 12:38:29.000 266 33564.87 512.33 2253.31 31.55 2014-09-23 12:38:30.000 266 33564.78 512.33 2253.34 31.55 2014-09-23 12:38:31.000 266 33564.77 512.30 2253.26 31.55 2014-09-23 12:38:32.000 266 33564.82 512.33 2253.29 31.55 2014-09-23 12:38:33.000 266 33564.74 512.34 2253.24 31.55 2014-09-23 12:38:34.000 266 33564.79 512.31 2253.30 31.55 2014-09-23 12:38:35.000 266 33564.76 512.31 2253.34 31.55 2014-09-23 12:38:36.000 266 33564.83 512.30 2253.36 31.55 2014-09-23 12:38:37.000 266 33564.74 512.35 2253.37 31.55 2014-09-23 12:38:38.000 266 33564.86 512.31 2253.43 31.55 2014-09-23 12:38:39.000 266 33564.79 512.30 2253.36 31.55 2014-09-23 12:38:40.000 266 33564.85 512.27 2253.45 31.55 2014-09-23 12:38:41.000 266 33564.81 512.24 2253.48 31.55 2014-09-23 12:38:42.000 266 33564.81 512.24 2253.39 31.55 2014-09-23 12:38:43.000 266 33564.85 512.26 2253.40 31.55 2014-09-23 12:38:44.000 266 33564.79 512.25 2253.43 31.55 2014-09-23 12:38:45.000 266 33564.76 512.20 2253.40 31.55 2014-09-23 12:38:46.000 266 33564.99 512.16 2253.38 31.55 2014-09-23 12:38:47.000 266 33564.75 512.19 2253.28 31.55 2014-09-23 12:38:48.000 266 33564.86 512.20 2253.48 31.55 2014-09-23 12:38:49.000 266 33564.77 512.19 2253.46 31.55 2014-09-23 12:38:50.000 266 33564.66 512.20 2253.38 31.55 2014-09-23 12:38:51.000 266 33564.76 512.19 2253.43 31.55 2014-09-23 12:38:52.000 266 33564.82 512.19 2253.53 31.55 2014-09-23 12:38:53.000 266 33564.77 512.17 2253.52 31.55 2014-09-23 12:38:54.000 266 33564.71 512.15 2253.49 31.55 2014-09-23 12:38:54.000 266 33564.68 512.22 2253.43 31.55 2014-09-23 12:38:56.000 266 33564.74 512.16 2253.42 31.55 2014-09-23 12:38:57.000 266 33564.69 512.20 2253.48 31.55 2014-09-23 12:38:58.000 266 33564.65 512.20 2253.48 31.55 2014-09-23 12:38:59.000 266 33564.62 512.16 2253.47 31.55 2014-09-23 12:39:00.000 266 33564.64 512.18 2253.48 31.55 2014-09-23 12:39:01.000 266 33564.74 512.18 2253.51 31.55 2014-09-23 12:39:02.000 266 33564.67 512.17 2253.46 31.55 2014-09-23 12:39:03.000 266 33564.60 512.14 2253.56 31.55 2014-09-23 12:39:04.000 266 33564.58 512.15 2253.56 31.55 2014-09-23 12:39:05.000 266 33564.60 512.14 2253.59 31.55 2014-09-23 12:39:06.000 266 33564.63 512.18 2253.62 31.55 2014-09-23 12:39:07.000 266 33564.57 512.15 2253.59 31.55 2014-09-23 12:39:07.000 266 33564.60 512.10 2253.57 31.55 2014-09-23 12:39:09.000 266 33564.59 512.11 2253.61 31.55 2014-09-23 12:39:10.000 266 33564.54 512.14 2253.56 31.55 2014-09-23 12:39:11.000 266 33564.54 512.12 2253.51 31.55 2014-09-23 12:39:12.000 266 33564.64 512.10 2253.64 31.55 2014-09-23 12:39:13.000 266 33564.54 512.10 2253.54 31.55 2014-09-23 12:39:14.000 266 33564.59 512.09 2253.58 31.55 2014-09-23 12:39:15.000 266 33564.54 512.09 2253.54 31.55 2014-09-23 12:39:16.000 266 33564.62 512.10 2253.59 31.55 2014-09-23 12:39:17.000 266 33564.51 512.11 2253.62 31.55 2014-09-23 12:39:18.000 266 33564.48 512.04 2253.67 31.55 2014-09-23 12:39:19.000 266 33564.43 512.06 2253.70 31.55 2014-09-23 12:39:20.000 266 33564.42 512.07 2253.64 31.55 2014-09-23 12:39:21.000 266 33564.52 512.10 2253.61 31.55 2014-09-23 12:39:22.000 266 33564.31 512.05 2253.71 31.55 2014-09-23 12:39:23.000 266 33564.35 512.06 2253.63 31.55 2014-09-23 12:39:24.000 266 33564.35 512.07 2253.67 31.55 2014-09-23 12:39:25.000 266 33564.39 512.06 2253.67 31.55 2014-09-23 12:39:26.000 266 33564.29 512.06 2253.70 31.55 2014-09-23 12:39:27.000 266 33564.24 512.02 2253.73 31.55 2014-09-23 12:39:28.000 266 33564.26 512.05 2253.72 31.55 2014-09-23 12:39:29.000 266 33564.26 512.04 2253.71 31.55 2014-09-23 12:39:30.000 266 33564.25 512.05 2253.79 31.55 2014-09-23 12:39:31.000 266 33564.20 512.10 2253.70 31.55 2014-09-23 12:39:32.000 266 33564.14 512.04 2253.68 31.55 2014-09-23 12:39:33.000 266 33564.22 512.09 2253.69 31.55 2014-09-23 12:39:34.000 266 33564.16 512.14 2253.77 31.55 2014-09-23 12:39:35.000 266 33564.15 512.10 2253.80 31.55 2014-09-23 12:39:36.000 266 33564.14 512.10 2253.85 31.55 2014-09-23 12:39:37.000 266 33564.09 512.11 2253.82 31.55 2014-09-23 12:39:38.000 266 33564.10 512.10 2253.79 31.55 2014-09-23 12:39:39.000 266 33564.11 512.09 2253.83 31.55 2014-09-23 12:39:40.000 266 33564.03 512.09 2253.88 31.55 2014-09-23 12:39:41.000 266 33564.03 512.07 2253.84 31.55 2014-09-23 12:39:42.000 266 33564.06 512.13 2253.80 31.55 2014-09-23 12:39:43.000 266 33564.10 512.09 2253.94 31.55 2014-09-23 12:39:44.000 266 33564.07 512.07 2253.96 31.55 2014-09-23 12:39:45.000 266 33564.04 512.12 2253.92 31.55 2014-09-23 12:39:46.000 266 33564.16 512.06 2253.95 31.55 2014-09-23 12:39:47.000 266 33564.03 512.07 2253.97 31.55 2014-09-23 12:39:48.000 266 33564.02 512.07 2254.02 31.55 2014-09-23 12:39:48.000 266 33564.09 512.15 2253.98 31.55 2014-09-23 12:39:50.000 266 33564.09 512.07 2253.92 31.55 2014-09-23 12:39:51.000 266 33564.04 512.04 2253.98 31.55 2014-09-23 12:39:52.000 266 33564.01 512.08 2253.98 31.55 2014-09-23 12:39:53.000 266 33563.95 512.07 2253.98 31.55 2014-09-23 12:39:54.000 266 33564.00 512.08 2253.97 31.55 2014-09-23 12:39:55.000 266 33564.03 512.04 2253.99 31.55 2014-09-23 12:39:56.000 266 33563.94 512.10 2253.96 31.55 2014-09-23 12:39:57.000 266 33563.95 512.09 2253.98 31.55 2014-09-23 12:39:58.000 266 33564.05 512.05 2254.01 31.55 2014-09-23 12:39:59.000 266 33563.89 512.07 2254.04 31.55 2014-09-23 12:40:00.000 266 33564.02 512.09 2254.04 31.55 2014-09-23 12:40:01.000 266 33563.99 512.07 2254.01 31.55 2014-09-23 12:40:01.000 266 33563.89 512.07 2254.02 31.55 2014-09-23 12:40:03.000 266 33564.00 512.11 2254.06 31.55 2014-09-23 12:40:04.000 266 33563.91 512.04 2254.03 31.55 2014-09-23 12:40:05.000 266 33563.85 512.02 2254.07 31.55 2014-09-23 12:40:06.000 266 33563.90 512.08 2254.17 31.55 2014-09-23 12:40:07.000 266 33563.93 512.06 2254.14 31.55 2014-09-23 12:40:08.000 266 33563.84 512.10 2254.08 31.55 2014-09-23 12:40:09.000 266 33563.95 512.09 2254.14 31.55 2014-09-23 12:40:10.000 266 33563.89 512.07 2254.07 31.55 2014-09-23 12:40:11.000 266 33563.83 512.07 2254.11 31.55 2014-09-23 12:40:12.000 266 33563.89 512.07 2254.13 31.55 2014-09-23 12:40:13.000 266 33563.85 512.07 2254.10 31.55 2014-09-23 12:40:14.000 266 33563.78 512.10 2254.16 31.55 2014-09-23 12:40:15.000 266 33563.85 512.04 2254.19 31.55 2014-09-23 12:40:16.000 266 33563.76 512.11 2254.14 31.55 2014-09-23 12:40:17.000 266 33563.78 512.09 2254.18 31.55 2014-09-23 12:40:18.000 266 33563.91 512.09 2254.15 31.55 2014-09-23 12:40:19.000 266 33563.85 512.08 2254.32 31.55 2014-09-23 12:40:20.000 266 33563.81 512.10 2254.29 31.55 2014-09-23 12:40:21.000 266 33563.79 512.04 2254.22 31.55 2014-09-23 12:40:22.000 266 33563.91 512.12 2254.35 31.55 2014-09-23 12:40:23.000 266 33563.85 512.10 2254.24 31.55 2014-09-23 12:40:24.000 266 33563.85 512.08 2254.24 31.55 2014-09-23 12:40:25.000 266 33563.78 512.07 2254.28 31.55 2014-09-23 12:40:26.000 266 33563.89 512.01 2254.33 31.55 2014-09-23 12:40:27.000 266 33563.69 512.03 2254.24 31.55 2014-09-23 12:40:28.000 266 33563.73 512.07 2254.28 31.55 2014-09-23 12:40:29.000 266 33563.76 512.07 2254.20 31.55 2014-09-23 12:40:30.000 266 33563.79 512.05 2254.30 31.55 2014-09-23 12:40:31.000 266 33563.76 512.06 2254.33 31.55 2014-09-23 12:40:32.000 266 33563.70 512.01 2254.30 31.55 2014-09-23 12:40:33.000 266 33563.74 512.01 2254.36 31.55 2014-09-23 12:40:34.000 266 33563.72 512.03 2254.35 31.55 2014-09-23 12:40:35.000 266 33563.66 512.07 2254.37 31.55 2014-09-23 12:40:36.000 266 33563.67 512.07 2254.34 31.55 2014-09-23 12:40:37.000 266 33563.78 512.01 2254.35 31.55 2014-09-23 12:40:38.000 266 33563.82 512.05 2254.36 31.55 2014-09-23 12:40:39.000 266 33563.48 512.08 2254.42 31.55 2014-09-23 12:40:40.000 266 33563.63 512.07 2254.35 31.55 2014-09-23 12:40:41.000 266 33563.50 512.10 2254.44 31.55 2014-09-23 12:40:42.000 266 33563.54 512.04 2254.41 31.55 2014-09-23 12:40:42.000 266 33563.54 512.07 2254.44 31.55 2014-09-23 12:40:44.000 266 33563.50 512.05 2254.41 31.55 2014-09-23 12:40:45.000 266 33563.55 512.10 2254.44 31.55 2014-09-23 12:40:46.000 266 33563.48 512.08 2254.44 31.55 2014-09-23 12:40:47.000 266 33563.46 512.07 2254.41 31.55 2014-09-23 12:40:48.000 266 33563.50 512.08 2254.44 31.55 2014-09-23 12:40:49.000 266 33563.51 512.05 2254.45 31.55 2014-09-23 12:40:50.000 266 33563.50 512.09 2254.47 31.55 2014-09-23 12:40:51.000 266 33563.46 512.08 2254.49 31.55 2014-09-23 12:40:52.000 266 33563.51 512.09 2254.47 31.55 2014-09-23 12:40:53.000 266 33563.45 512.06 2254.49 31.55 2014-09-23 12:40:54.000 266 33563.54 512.02 2254.48 31.55 2014-09-23 12:40:55.000 266 33563.59 512.06 2254.44 31.55 2014-09-23 12:40:55.000 266 33563.50 512.07 2254.50 31.55 2014-09-23 12:40:57.000 266 33563.44 512.06 2254.50 31.55 2014-09-23 12:40:58.000 266 33563.53 512.04 2254.42 31.55 2014-09-23 12:40:59.000 266 33563.48 512.04 2254.51 31.55 2014-09-23 12:41:00.000 266 33563.42 512.06 2254.54 31.55 2014-09-23 12:41:01.000 266 33563.44 512.04 2254.53 31.55 2014-09-23 12:41:02.000 266 33563.44 512.04 2254.55 31.55 2014-09-23 12:41:03.000 266 33563.43 512.04 2254.57 31.55 2014-09-23 12:41:04.000 266 33563.40 512.02 2254.57 31.55 2014-09-23 12:41:05.000 266 33563.38 512.04 2254.54 31.55 2014-09-23 12:41:06.000 266 33563.39 512.06 2254.62 31.55 2014-09-23 12:41:07.000 266 33563.38 512.08 2254.59 31.55 2014-09-23 12:41:08.000 266 33563.32 512.08 2254.57 31.55 2014-09-23 12:41:09.000 266 33563.25 512.04 2254.69 31.55 2014-09-23 12:41:10.000 266 33563.38 512.04 2254.64 31.55 2014-09-23 12:41:11.000 266 33563.26 512.04 2254.62 31.55 2014-09-23 12:41:12.000 266 33563.28 512.02 2254.69 31.55 2014-09-23 12:41:13.000 266 33563.26 512.01 2254.66 31.55 2014-09-23 12:41:14.000 266 33563.36 512.01 2254.74 31.55 2014-09-23 12:41:15.000 266 33563.28 512.00 2254.66 31.55 2014-09-23 12:41:16.000 266 33563.28 511.99 2254.72 31.55 2014-09-23 12:41:17.000 266 33563.22 511.99 2254.71 31.55 2014-09-23 12:41:18.000 266 33563.23 511.98 2254.70 31.55 2014-09-23 12:41:19.000 266 33563.21 511.98 2254.63 31.55 2014-09-23 12:41:20.000 266 33563.29 511.97 2254.73 31.55 2014-09-23 12:41:21.000 266 33563.19 511.97 2254.73 31.55 2014-09-23 12:41:22.000 266 33563.19 511.96 2254.73 31.55 2014-09-23 12:41:23.000 266 33563.17 511.92 2254.76 31.55 2014-09-23 12:41:24.000 266 33563.18 511.93 2254.63 31.55 2014-09-23 12:41:25.000 266 33563.20 511.98 2254.76 31.55 2014-09-23 12:41:26.000 266 33563.12 511.90 2254.70 31.55 2014-09-23 12:41:27.000 266 33563.18 511.93 2254.74 31.55 2014-09-23 12:41:28.000 266 33563.19 511.96 2254.81 31.55 2014-09-23 12:41:29.000 266 33563.00 511.91 2254.75 31.55 2014-09-23 12:41:30.000 266 33563.11 511.89 2254.82 31.55 2014-09-23 12:41:31.000 266 33563.04 511.88 2254.71 31.55 2014-09-23 12:41:32.000 266 33563.07 511.93 2254.78 31.55 2014-09-23 12:41:33.000 266 33563.02 511.92 2254.83 31.55 2014-09-23 12:41:34.000 266 33563.18 511.90 2254.89 31.55 2014-09-23 12:41:35.000 266 33563.07 511.87 2254.82 31.55 2014-09-23 12:41:36.000 266 33563.10 511.89 2254.76 31.55 2014-09-23 12:41:36.000 266 33563.13 511.93 2254.80 31.55 2014-09-23 12:41:38.000 266 33562.97 511.95 2254.79 31.55 2014-09-23 12:41:39.000 266 33562.93 511.89 2254.91 31.55 2014-09-23 12:41:40.000 266 33562.93 511.91 2254.90 31.55 2014-09-23 12:41:41.000 266 33562.89 511.90 2254.94 31.55 2014-09-23 12:41:42.000 266 33562.86 511.91 2254.90 31.55 2014-09-23 12:41:43.000 266 33562.93 511.91 2254.95 31.55 2014-09-23 12:41:44.000 266 33562.89 511.90 2254.92 31.55 2014-09-23 12:41:45.000 266 33562.99 511.85 2254.96 31.55 2014-09-23 12:41:46.000 266 33562.89 511.91 2254.93 31.55 2014-09-23 12:41:47.000 266 33562.82 511.86 2254.99 31.55 2014-09-23 12:41:48.000 266 33562.89 511.87 2254.92 31.55 2014-09-23 12:41:49.000 266 33562.90 511.87 2254.86 31.55 2014-09-23 12:41:49.000 266 33562.85 511.88 2254.91 31.55 2014-09-23 12:41:51.000 266 33562.85 511.86 2254.96 31.55 2014-09-23 12:41:52.000 266 33562.87 511.83 2255.05 31.55 2014-09-23 12:41:53.000 266 33562.90 511.80 2255.07 31.55 2014-09-23 12:41:54.000 266 33562.85 511.80 2254.98 31.55 2014-09-23 12:41:55.000 266 33562.88 511.81 2254.95 31.55 2014-09-23 12:41:56.000 266 33562.85 511.79 2255.10 31.55 2014-09-23 12:41:57.000 266 33562.85 511.77 2255.01 31.55 2014-09-23 12:41:58.000 266 33562.78 511.81 2255.13 31.55 2014-09-23 12:41:59.000 266 33562.75 511.78 2255.07 31.55 2014-09-23 12:42:00.000 266 33562.77 511.76 2255.03 31.55 2014-09-23 12:42:01.000 266 33562.79 511.75 2254.95 31.55 2014-09-23 12:42:02.000 266 33562.79 511.74 2254.96 31.55 2014-09-23 12:42:03.000 266 33562.64 511.77 2255.03 31.55 2014-09-23 12:42:04.000 266 33562.88 511.75 2255.11 31.55 2014-09-23 12:42:05.000 266 33562.69 511.73 2255.05 31.55 2014-09-23 12:42:06.000 266 33562.76 511.74 2255.07 31.55 2014-09-23 12:42:07.000 266 33562.66 511.78 2255.10 31.55 2014-09-23 12:42:08.000 266 33562.70 511.74 2255.04 31.55 2014-09-23 12:42:09.000 266 33562.70 511.74 2255.13 31.55 2014-09-23 12:42:10.000 266 33562.80 511.76 2255.10 31.55 2014-09-23 12:42:11.000 266 33562.64 511.72 2255.09 31.55 2014-09-23 12:42:12.000 266 33562.63 511.74 2255.11 31.55 2014-09-23 12:42:13.000 266 33562.68 511.74 2255.16 31.55 2014-09-23 12:42:14.000 266 33562.68 511.72 2255.10 31.55 2014-09-23 12:42:15.000 266 33562.55 511.70 2255.19 31.55 2014-09-23 12:42:16.000 266 33562.65 511.68 2255.05 31.55 2014-09-23 12:42:17.000 266 33562.61 511.67 2255.12 31.55 2014-09-23 12:42:18.000 266 33562.64 511.70 2255.07 31.55 2014-09-23 12:42:19.000 266 33562.61 511.72 2255.13 31.55 2014-09-23 12:42:20.000 266 33562.60 511.66 2255.18 31.55 2014-09-23 12:42:21.000 266 33562.69 511.70 2255.17 31.55 2014-09-23 12:42:22.000 266 33562.54 511.66 2255.07 31.55 2014-09-23 12:42:23.000 266 33562.55 511.67 2255.10 31.55 2014-09-23 12:42:24.000 266 33562.56 511.73 2255.17 31.55 2014-09-23 12:42:25.000 266 33562.61 511.63 2255.18 31.55 2014-09-23 12:42:26.000 266 33562.58 511.61 2255.24 31.55 2014-09-23 12:42:27.000 266 33562.58 511.61 2255.23 31.55 2014-09-23 12:42:28.000 266 33562.61 511.64 2255.20 31.55 2014-09-23 12:42:29.000 266 33562.52 511.65 2255.24 31.55 2014-09-23 12:42:30.000 266 33562.59 511.62 2255.17 31.55 2014-09-23 12:42:30.000 266 33562.57 511.58 2255.21 31.55 2014-09-23 12:42:32.000 266 33562.57 511.59 2255.23 31.55 2014-09-23 12:42:33.000 266 33562.50 511.51 2255.29 31.55 2014-09-23 12:42:34.000 266 33562.61 511.62 2255.25 31.55 2014-09-23 12:42:35.000 266 33562.50 511.57 2255.26 31.55 2014-09-23 12:42:36.000 266 33562.60 511.55 2255.26 31.55 2014-09-23 12:42:37.000 266 33562.52 511.57 2255.21 31.55 2014-09-23 12:42:38.000 266 33562.60 511.58 2255.35 31.55 2014-09-23 12:42:39.000 266 33562.47 511.52 2255.31 31.55 2014-09-23 12:42:40.000 266 33562.53 511.56 2255.21 31.55 2014-09-23 12:42:41.000 266 33562.45 511.55 2255.19 31.55 2014-09-23 12:42:42.000 266 33562.54 511.53 2255.28 31.55 2014-09-23 12:42:43.000 266 33562.55 511.52 2255.22 31.55 2014-09-23 12:42:43.000 266 33562.54 511.56 2255.27 31.55 2014-09-23 12:42:45.000 266 33562.61 511.51 2255.25 31.55 2014-09-23 12:42:46.000 266 33562.45 511.53 2255.29 31.55 2014-09-23 12:42:47.000 266 33562.52 511.50 2255.29 31.55 2014-09-23 12:42:48.000 266 33562.46 511.49 2255.26 31.55 2014-09-23 12:42:49.000 266 33562.55 511.51 2255.33 31.55 2014-09-23 12:42:50.000 266 33562.57 511.48 2255.21 31.55 2014-09-23 12:42:51.000 266 33562.50 511.52 2255.23 31.55 2014-09-23 12:42:52.000 266 33562.52 511.52 2255.30 31.55 2014-09-23 12:42:53.000 266 33562.49 511.52 2255.35 31.55 2014-09-23 12:42:54.000 266 33562.47 511.46 2255.26 31.55 2014-09-23 12:42:55.000 266 33562.54 511.46 2255.27 31.55 2014-09-23 12:42:56.000 266 33562.51 511.43 2255.26 31.55 2014-09-23 12:42:57.000 266 33562.53 511.48 2255.35 31.55 2014-09-23 12:42:58.000 266 33562.59 511.44 2255.31 31.55 2014-09-23 12:42:59.000 266 33562.46 511.42 2255.23 31.55 2014-09-23 12:43:00.000 266 33562.55 511.46 2255.34 31.55 2014-09-23 12:43:01.000 266 33562.52 511.45 2255.35 31.55 2014-09-23 12:43:02.000 266 33562.55 511.40 2255.30 31.55 2014-09-23 12:43:03.000 266 33562.55 511.42 2255.37 31.55 2014-09-23 12:43:04.000 266 33562.60 511.40 2255.26 31.55 2014-09-23 12:43:05.000 266 33562.62 511.39 2255.29 31.55 2014-09-23 12:43:06.000 266 33562.61 511.38 2255.36 31.55 2014-09-23 12:43:07.000 266 33562.59 511.36 2255.31 31.55 2014-09-23 12:43:08.000 266 33562.60 511.33 2255.28 31.55 2014-09-23 12:43:09.000 266 33562.62 511.34 2255.24 31.55 2014-09-23 12:43:10.000 266 33562.70 511.34 2255.28 31.55 2014-09-23 12:43:11.000 266 33562.62 511.33 2255.29 31.55 2014-09-23 12:43:12.000 266 33562.68 511.35 2255.23 31.55 2014-09-23 12:43:13.000 266 33562.67 511.31 2255.23 31.55 2014-09-23 12:43:14.000 266 33562.66 511.31 2255.31 31.55 2014-09-23 12:43:15.000 266 33562.64 511.32 2255.26 31.55 2014-09-23 12:43:16.000 266 33562.73 511.27 2255.35 31.55 2014-09-23 12:43:17.000 266 33562.65 511.29 2255.38 31.55 2014-09-23 12:43:18.000 266 33562.70 511.30 2255.20 31.55 2014-09-23 12:43:19.000 266 33562.68 511.23 2255.22 31.55 2014-09-23 12:43:20.000 266 33562.82 511.25 2255.16 31.55 2014-09-23 12:43:21.000 266 33562.67 511.24 2255.24 31.55 2014-09-23 12:43:22.000 266 33562.85 511.25 2255.25 31.55 2014-09-23 12:43:23.000 266 33562.80 511.23 2255.23 31.55 2014-09-23 12:43:24.000 266 33562.73 511.19 2255.23 31.55 2014-09-23 12:43:24.000 266 33562.85 511.14 2255.24 31.55 2014-09-23 12:43:26.000 266 33562.81 511.22 2255.27 31.55 2014-09-23 12:43:27.000 266 33562.86 511.18 2255.20 31.55 2014-09-23 12:43:28.000 266 33562.89 511.17 2255.20 31.55 2014-09-23 12:43:29.000 266 33562.90 511.13 2255.19 31.55 2014-09-23 12:43:30.000 266 33562.93 511.12 2255.20 31.55 2014-09-23 12:43:31.000 266 33562.87 511.13 2255.25 31.55 2014-09-23 12:43:32.000 266 33562.90 511.11 2255.19 31.55 2014-09-23 12:43:33.000 266 33562.90 511.12 2255.18 31.55 2014-09-23 12:43:34.000 266 33562.93 511.09 2255.23 31.55 2014-09-23 12:43:35.000 266 33562.95 511.08 2255.19 31.55 2014-09-23 12:43:36.000 266 33562.97 511.10 2255.23 31.55 2014-09-23 12:43:37.000 266 33563.00 511.04 2255.16 31.55 2014-09-23 12:43:37.000 266 33563.11 511.06 2255.15 31.55 2014-09-23 12:43:39.000 266 33562.96 511.02 2255.22 31.55 2014-09-23 12:43:40.000 266 33563.06 511.03 2255.13 31.55 2014-09-23 12:43:41.000 266 33563.05 511.04 2255.16 31.55 2014-09-23 12:43:42.000 266 33563.01 510.99 2255.17 31.55 2014-09-23 12:43:43.000 266 33563.04 511.00 2255.12 31.55 2014-09-23 12:43:44.000 266 33563.07 511.00 2255.14 31.55 2014-09-23 12:43:45.000 266 33563.10 511.01 2255.18 31.55 2014-09-23 12:43:46.000 266 33563.17 511.01 2255.20 31.55 2014-09-23 12:43:47.000 266 33563.08 510.98 2255.16 31.55 2014-09-23 12:43:48.000 266 33563.04 510.98 2255.14 31.55 2014-09-23 12:43:49.000 266 33563.10 510.98 2255.09 31.55 2014-09-23 12:43:50.000 266 33563.11 511.00 2255.05 31.55 2014-09-23 12:43:51.000 266 33563.16 510.98 2255.11 31.55 2014-09-23 12:43:52.000 266 33563.16 511.02 2255.18 31.55 2014-09-23 12:43:53.000 266 33563.14 510.96 2255.08 31.55 2014-09-23 12:43:54.000 266 33563.10 511.01 2255.12 31.55 2014-09-23 12:43:55.000 266 33563.13 510.97 2255.10 31.55 2014-09-23 12:43:56.000 266 33563.08 510.99 2255.10 31.55 2014-09-23 12:43:57.000 266 33563.18 510.97 2255.10 31.55 2014-09-23 12:43:58.000 266 33563.07 510.94 2255.07 31.55 2014-09-23 12:43:59.000 266 33563.08 510.94 2255.11 31.55 2014-09-23 12:44:00.000 266 33563.07 510.93 2255.09 31.55 2014-09-23 12:44:01.000 266 33563.09 510.95 2255.00 31.55 2014-09-23 12:44:02.000 266 33563.03 510.92 2255.10 31.55 2014-09-23 12:44:03.000 266 33563.08 510.96 2255.09 31.55 2014-09-23 12:44:04.000 266 33563.19 511.00 2255.09 31.55 2014-09-23 12:44:05.000 266 33563.11 510.98 2255.05 31.55 2014-09-23 12:44:06.000 266 33563.17 510.94 2255.07 31.55 2014-09-23 12:44:07.000 266 33563.11 510.95 2255.07 31.55 2014-09-23 12:44:08.000 266 33563.23 510.92 2255.10 31.55 2014-09-23 12:44:09.000 266 33563.05 510.94 2255.08 31.55 2014-09-23 12:44:10.000 266 33563.16 510.98 2255.07 31.55 2014-09-23 12:44:11.000 266 33563.03 510.95 2255.11 31.55 2014-09-23 12:44:12.000 266 33563.05 510.92 2255.03 31.55 2014-09-23 12:44:13.000 266 33563.16 510.92 2255.12 31.55 2014-09-23 12:44:14.000 266 33563.03 510.93 2255.01 31.55 2014-09-23 12:44:15.000 266 33563.11 510.95 2255.20 31.55 2014-09-23 12:44:16.000 266 33563.13 510.96 2255.15 31.55 2014-09-23 12:44:17.000 266 33563.04 510.95 2255.08 31.55 2014-09-23 12:44:18.000 266 33563.04 510.91 2255.14 31.55 2014-09-23 12:44:18.000 266 33563.18 510.93 2255.14 31.55 2014-09-23 12:44:20.000 266 33563.09 510.93 2255.08 31.55 2014-09-23 12:44:21.000 266 33563.13 510.93 2255.18 31.55 2014-09-23 12:44:22.000 266 33563.03 510.94 2255.09 31.55 2014-09-23 12:44:23.000 266 33563.00 510.89 2255.14 31.55 2014-09-23 12:44:24.000 266 33563.14 510.89 2255.18 31.55 2014-09-23 12:44:25.000 266 33563.14 510.88 2255.17 31.55 2014-09-23 12:44:26.000 266 33563.07 510.93 2255.18 31.55 2014-09-23 12:44:27.000 266 33563.11 510.93 2255.15 31.55 2014-09-23 12:44:28.000 266 33563.15 510.91 2255.10 31.55 2014-09-23 12:44:29.000 266 33563.10 510.91 2255.12 31.55 2014-09-23 12:44:30.000 266 33563.13 510.90 2255.17 31.55 2014-09-23 12:44:31.000 266 33563.11 510.89 2255.13 31.55 2014-09-23 12:44:31.000 266 33562.97 510.87 2255.11 31.55 2014-09-23 12:44:33.000 266 33562.99 510.92 2255.10 31.55 2014-09-23 12:44:34.000 266 33563.08 510.94 2255.19 31.55 2014-09-23 12:44:35.000 266 33563.07 510.92 2255.13 31.55 2014-09-23 12:44:36.000 266 33563.03 510.93 2255.24 31.55 2014-09-23 12:44:37.000 266 33563.01 510.91 2255.19 31.55 2014-09-23 12:44:38.000 266 33563.06 510.91 2255.24 31.55 2014-09-23 12:44:39.000 266 33563.02 510.92 2255.24 31.55 2014-09-23 12:44:40.000 266 33563.03 510.89 2255.20 31.55 2014-09-23 12:44:41.000 266 33562.88 510.92 2255.20 31.55 2014-09-23 12:44:42.000 266 33563.02 510.92 2255.32 31.55 2014-09-23 12:44:43.000 266 33562.96 510.92 2255.26 31.55 2014-09-23 12:44:44.000 266 33562.92 510.89 2255.14 31.55 2014-09-23 12:44:45.000 266 33562.86 510.93 2255.31 31.55 2014-09-23 12:44:46.000 266 33562.95 510.93 2255.31 31.55 2014-09-23 12:44:47.000 266 33562.89 510.89 2255.29 31.55 2014-09-23 12:44:48.000 266 33562.95 510.93 2255.31 31.55 2014-09-23 12:44:49.000 266 33562.85 510.88 2255.26 31.55 2014-09-23 12:44:50.000 266 33562.76 510.90 2255.22 31.55 2014-09-23 12:44:51.000 266 33562.81 510.89 2255.29 31.55 2014-09-23 12:44:52.000 266 33562.85 510.90 2255.42 31.55 2014-09-23 12:44:53.000 266 33562.73 510.90 2255.39 31.55 2014-09-23 12:44:54.000 266 33562.84 510.90 2255.37 31.55 2014-09-23 12:44:55.000 266 33562.79 510.87 2255.36 31.55 2014-09-23 12:44:56.000 266 33562.78 510.89 2255.32 31.55 2014-09-23 12:44:57.000 266 33562.70 510.90 2255.35 31.55 2014-09-23 12:44:58.000 266 33562.82 510.88 2255.33 31.55 2014-09-23 12:44:59.000 266 33562.77 510.82 2255.29 31.55 2014-09-23 12:45:00.000 266 33562.70 510.87 2255.33 31.55 2014-09-23 12:45:01.000 266 33562.79 510.92 2255.41 31.55 2014-09-23 12:45:02.000 266 33562.80 510.87 2255.35 31.55 2014-09-23 12:45:03.000 266 33562.75 510.88 2255.38 31.55 2014-09-23 12:45:04.000 266 33562.75 510.89 2255.41 31.55 2014-09-23 12:45:05.000 266 33562.71 510.85 2255.46 31.55 2014-09-23 12:45:06.000 266 33562.79 510.90 2255.44 31.55 2014-09-23 12:45:07.000 266 33562.79 510.86 2255.44 31.55 2014-09-23 12:45:08.000 266 33562.67 510.87 2255.47 31.55 2014-09-23 12:45:09.000 266 33562.80 510.86 2255.45 31.55 2014-09-23 12:45:10.000 266 33562.62 510.87 2255.45 31.55 2014-09-23 12:45:11.000 266 33562.65 510.86 2255.39 31.55 2014-09-23 12:45:12.000 266 33562.78 510.86 2255.49 31.55 2014-09-23 12:45:12.000 266 33562.68 510.82 2255.49 31.55 2014-09-23 12:45:14.000 266 33562.79 510.88 2255.44 31.55 2014-09-23 12:45:15.000 266 33562.62 510.86 2255.51 31.55 2014-09-23 12:45:16.000 266 33562.67 510.85 2255.55 31.55 2014-09-23 12:45:17.000 266 33562.67 510.85 2255.53 31.55 2014-09-23 12:45:18.000 266 33562.73 510.87 2255.46 31.55 2014-09-23 12:45:19.000 266 33562.77 510.88 2255.52 31.55 2014-09-23 12:45:20.000 266 33562.67 510.86 2255.45 31.55 2014-09-23 12:45:21.000 266 33562.67 510.85 2255.56 31.55 2014-09-23 12:45:22.000 266 33562.80 510.89 2255.45 31.55 2014-09-23 12:45:23.000 266 33562.74 510.89 2255.49 31.55 2014-09-23 12:45:24.000 266 33562.73 510.83 2255.54 31.55 2014-09-23 12:45:25.000 266 33562.69 510.86 2255.53 31.55 2014-09-23 12:45:25.000 266 33562.76 510.86 2255.56 31.55 2014-09-23 12:45:27.000 266 33562.77 510.86 2255.64 31.55 2014-09-23 12:45:28.000 266 33562.61 510.86 2255.53 31.55 2014-09-23 12:45:29.000 266 33562.65 510.87 2255.53 31.55 2014-09-23 12:45:30.000 266 33562.70 510.87 2255.53 31.55 2014-09-23 12:45:31.000 266 33562.73 510.82 2255.47 31.55 2014-09-23 12:45:32.000 266 33562.69 510.86 2255.54 31.55 2014-09-23 12:45:33.000 266 33562.68 510.79 2255.63 31.55 2014-09-23 12:45:34.000 266 33562.92 510.83 2255.64 31.55 2014-09-23 12:45:35.000 266 33562.72 510.81 2255.58 31.55 2014-09-23 12:45:36.000 266 33562.77 510.81 2255.59 31.55 2014-09-23 12:45:37.000 266 33562.87 510.76 2255.53 31.55 2014-09-23 12:45:38.000 266 33562.83 510.84 2255.59 31.55 2014-09-23 12:45:39.000 266 33562.82 510.79 2255.60 31.55 2014-09-23 12:45:40.000 266 33562.93 510.78 2255.62 31.55 2014-09-23 12:45:41.000 266 33562.88 510.78 2255.57 31.55 2014-09-23 12:45:42.000 266 33562.85 510.76 2255.54 31.55 2014-09-23 12:45:43.000 266 33562.87 510.80 2255.53 31.55 2014-09-23 12:45:44.000 266 33562.86 510.77 2255.59 31.55 2014-09-23 12:45:45.000 266 33562.90 510.74 2255.62 31.55 2014-09-23 12:45:46.000 266 33563.02 510.78 2255.62 31.55 2014-09-23 12:45:47.000 266 33562.89 510.79 2255.51 31.55 2014-09-23 12:45:48.000 266 33562.83 510.76 2255.56 31.55 2014-09-23 12:45:49.000 266 33562.93 510.73 2255.55 31.55 2014-09-23 12:45:50.000 266 33562.89 510.77 2255.55 31.55 2014-09-23 12:45:51.000 266 33563.07 510.76 2255.56 31.55 2014-09-23 12:45:52.000 266 33562.86 510.74 2255.57 31.55 2014-09-23 12:45:53.000 266 33563.01 510.74 2255.64 31.55 2014-09-23 12:45:54.000 266 33562.99 510.74 2255.56 31.55 2014-09-23 12:45:55.000 266 33562.98 510.77 2255.57 31.55 2014-09-23 12:45:56.000 266 33562.98 510.74 2255.53 31.55 2014-09-23 12:45:57.000 266 33563.01 510.77 2255.54 31.55 2014-09-23 12:45:58.000 266 33563.00 510.73 2255.60 31.55 2014-09-23 12:45:59.000 266 33563.07 510.74 2255.60 31.55 2014-09-23 12:46:00.000 266 33562.96 510.69 2255.58 31.55 2014-09-23 12:46:01.000 266 33562.99 510.75 2255.62 31.55 2014-09-23 12:46:02.000 266 33563.02 510.70 2255.54 31.55 2014-09-23 12:46:03.000 266 33562.97 510.72 2255.60 31.55 2014-09-23 12:46:04.000 266 33562.96 510.74 2255.55 31.55 2014-09-23 12:46:05.000 266 33562.95 510.69 2255.53 31.55 2014-09-23 12:46:06.000 266 33562.99 510.68 2255.55 31.55 2014-09-23 12:46:06.000 266 33563.01 510.74 2255.59 31.55 2014-09-23 12:46:08.000 266 33562.98 510.74 2255.52 31.55 2014-09-23 12:46:09.000 266 33563.01 510.65 2255.56 31.55 2014-09-23 12:46:10.000 266 33562.94 510.74 2255.60 31.55 2014-09-23 12:46:11.000 266 33562.98 510.71 2255.60 31.55 2014-09-23 12:46:12.000 266 33562.95 510.72 2255.57 31.55 2014-09-23 12:46:13.000 266 33562.92 510.71 2255.57 31.55 2014-09-23 12:46:14.000 266 33562.93 510.80 2255.57 31.55 2014-09-23 12:46:15.000 266 33563.00 510.77 2255.53 31.55 2014-09-23 12:46:16.000 266 33562.86 510.76 2255.53 31.55 2014-09-23 12:46:17.000 266 33562.96 510.72 2255.56 31.55 2014-09-23 12:46:18.000 266 33562.97 510.74 2255.56 31.55 2014-09-23 12:46:19.000 266 33562.93 510.75 2255.56 31.55 2014-09-23 12:46:19.000 266 33562.90 510.81 2255.60 31.55 2014-09-23 12:46:21.000 266 33562.86 510.78 2255.49 31.55 2014-09-23 12:46:22.000 266 33562.94 510.79 2255.62 31.55 2014-09-23 12:46:23.000 266 33562.79 510.79 2255.58 31.55 2014-09-23 12:46:24.000 266 33562.87 510.79 2255.57 31.55 2014-09-23 12:46:25.000 266 33562.88 510.82 2255.63 31.55 2014-09-23 12:46:26.000 266 33562.79 510.84 2255.60 31.55 2014-09-23 12:46:27.000 266 33562.80 510.81 2255.63 31.55 2014-09-23 12:46:28.000 266 33562.82 510.86 2255.66 31.55 2014-09-23 12:46:29.000 266 33562.68 510.88 2255.62 31.55 2014-09-23 12:46:30.000 266 33562.83 510.89 2255.60 31.55 2014-09-23 12:46:31.000 266 33562.77 510.87 2255.60 31.55 2014-09-23 12:46:32.000 266 33562.74 510.85 2255.64 31.55 2014-09-23 12:46:33.000 266 33562.69 510.89 2255.66 31.55 2014-09-23 12:46:34.000 266 33562.72 510.90 2255.71 31.55 2014-09-23 12:46:35.000 266 33562.71 510.88 2255.61 31.55 2014-09-23 12:46:36.000 266 33562.68 510.92 2255.64 31.55 2014-09-23 12:46:37.000 266 33562.64 510.95 2255.71 31.55 2014-09-23 12:46:38.000 266 33562.65 510.94 2255.70 31.55 2014-09-23 12:46:39.000 266 33562.58 510.96 2255.74 31.55 2014-09-23 12:46:40.000 266 33562.58 510.95 2255.65 31.55 2014-09-23 12:46:41.000 266 33562.49 510.92 2255.71 31.55 2014-09-23 12:46:42.000 266 33562.54 510.93 2255.64 31.55 2014-09-23 12:46:43.000 266 33562.51 510.98 2255.63 31.55 2014-09-23 12:46:44.000 266 33562.51 511.00 2255.75 31.55 2014-09-23 12:46:45.000 266 33562.65 510.97 2255.73 31.55 2014-09-23 12:46:46.000 266 33562.51 511.00 2255.76 31.55 2014-09-23 12:46:47.000 266 33562.40 510.97 2255.73 31.55 2014-09-23 12:46:48.000 266 33562.40 511.02 2255.74 31.55 2014-09-23 12:46:49.000 266 33562.36 511.02 2255.79 31.55 2014-09-23 12:46:50.000 266 33562.39 511.04 2255.76 31.55 2014-09-23 12:46:51.000 266 33562.39 511.03 2255.85 31.55 2014-09-23 12:46:52.000 266 33562.36 511.11 2255.86 31.55 2014-09-23 12:46:53.000 266 33562.42 511.07 2255.89 31.55 2014-09-23 12:46:54.000 266 33562.32 511.03 2255.85 31.55 2014-09-23 12:46:55.000 266 33562.31 511.06 2255.91 31.55 2014-09-23 12:46:56.000 266 33562.21 511.09 2255.82 31.55 2014-09-23 12:46:57.000 266 33562.24 511.12 2255.84 31.55 2014-09-23 12:46:58.000 266 33562.25 511.09 2255.91 31.55 2014-09-23 12:46:59.000 266 33562.22 511.14 2255.95 31.55 2014-09-23 12:47:00.000 266 33562.19 511.11 2255.94 31.55 2014-09-23 12:47:00.000 266 33562.23 511.12 2256.01 31.55 2014-09-23 12:47:02.000 266 33562.18 511.08 2255.99 31.55 2014-09-23 12:47:03.000 266 33562.16 511.10 2256.02 31.55 2014-09-23 12:47:04.000 266 33562.05 511.11 2256.09 31.55 2014-09-23 12:47:05.000 266 33562.12 511.10 2255.95 31.55 2014-09-23 12:47:06.000 266 33562.12 511.10 2255.98 31.55 2014-09-23 12:47:07.000 266 33562.07 511.17 2256.06 31.55 2014-09-23 12:47:08.000 266 33562.01 511.14 2256.15 31.55 2014-09-23 12:47:09.000 266 33562.04 511.17 2256.16 31.55 2014-09-23 12:47:10.000 266 33561.95 511.13 2256.09 31.55 2014-09-23 12:47:11.000 266 33561.92 511.16 2256.13 31.55 2014-09-23 12:47:12.000 266 33561.92 511.15 2256.18 31.55 2014-09-23 12:47:13.000 266 33561.90 511.18 2256.15 31.55 2014-09-23 12:47:13.000 266 33561.85 511.22 2256.13 31.55 2014-09-23 12:47:15.000 266 33561.92 511.20 2256.21 31.55 2014-09-23 12:47:16.000 266 33561.76 511.19 2256.17 31.55 2014-09-23 12:47:17.000 266 33561.90 511.17 2256.22 31.55 2014-09-23 12:47:18.000 266 33561.80 511.18 2256.26 31.55 2014-09-23 12:47:19.000 266 33561.82 511.22 2256.18 31.55 2014-09-23 12:47:20.000 266 33561.83 511.18 2256.19 31.55 2014-09-23 12:47:21.000 266 33561.88 511.26 2256.17 31.55 2014-09-23 12:47:22.000 266 33561.83 511.20 2256.08 31.55 2014-09-23 12:47:23.000 266 33561.79 511.23 2256.31 31.55 2014-09-23 12:47:24.000 266 33561.70 511.23 2256.32 31.55 2014-09-23 12:47:25.000 266 33561.74 511.19 2256.32 31.55 2014-09-23 12:47:26.000 266 33561.69 511.21 2256.30 31.55 2014-09-23 12:47:27.000 266 33561.61 511.20 2256.30 31.55 2014-09-23 12:47:28.000 266 33561.68 511.19 2256.30 31.55 2014-09-23 12:47:29.000 266 33561.54 511.18 2256.37 31.55 2014-09-23 12:47:30.000 266 33561.65 511.16 2256.32 31.55 2014-09-23 12:47:31.000 266 33561.56 511.17 2256.46 31.55 2014-09-23 12:47:32.000 266 33561.62 511.19 2256.36 31.55 2014-09-23 12:47:33.000 266 33561.59 511.19 2256.45 31.55 2014-09-23 12:47:34.000 266 33561.64 511.19 2256.34 31.55 2014-09-23 12:47:35.000 266 33561.53 511.21 2256.46 31.55 2014-09-23 12:47:36.000 266 33561.52 511.20 2256.38 31.55 2014-09-23 12:47:37.000 266 33561.53 511.15 2256.51 31.55 2014-09-23 12:47:38.000 266 33561.55 511.18 2256.49 31.55 2014-09-23 12:47:39.000 266 33561.56 511.23 2256.48 31.55 2014-09-23 12:47:40.000 266 33561.66 511.17 2256.50 31.55 2014-09-23 12:47:41.000 266 33561.49 511.20 2256.47 31.55 2014-09-23 12:47:42.000 266 33561.46 511.18 2256.43 31.55 2014-09-23 12:47:43.000 266 33561.44 511.22 2256.57 31.55 2014-09-23 12:47:44.000 266 33561.56 511.15 2256.57 31.55 2014-09-23 12:47:45.000 266 33561.47 511.14 2256.57 31.55 2014-09-23 12:47:46.000 266 33561.45 511.26 2256.56 31.55 2014-09-23 12:47:47.000 266 33561.54 511.22 2256.62 31.55 2014-09-23 12:47:48.000 266 33561.46 511.21 2256.59 31.55 2014-09-23 12:47:49.000 266 33561.49 511.17 2256.59 31.55 2014-09-23 12:47:50.000 266 33561.46 511.21 2256.61 31.55 2014-09-23 12:47:51.000 266 33561.51 511.19 2256.65 31.55 2014-09-23 12:47:52.000 266 33561.56 511.15 2256.60 31.55 2014-09-23 12:47:53.000 266 33561.36 511.17 2256.59 31.55 2014-09-23 12:47:54.000 266 33561.46 511.18 2256.58 31.55 2014-09-23 12:47:54.000 266 33561.47 511.18 2256.62 31.55 2014-09-23 12:47:56.000 266 33561.42 511.21 2256.66 31.55 2014-09-23 12:47:57.000 266 33561.52 511.17 2256.66 31.55 2014-09-23 12:47:58.000 266 33561.47 511.24 2256.61 31.55 2014-09-23 12:47:59.000 266 33561.53 511.23 2256.58 31.55 2014-09-23 12:48:00.000 266 33561.48 511.24 2256.61 31.55 2014-09-23 12:48:01.000 266 33561.47 511.20 2256.64 31.55 2014-09-23 12:48:02.000 266 33561.50 511.19 2256.66 31.55 2014-09-23 12:48:03.000 266 33561.42 511.20 2256.66 31.55 2014-09-23 12:48:04.000 266 33561.44 511.22 2256.67 31.55 2014-09-23 12:48:05.000 266 33561.43 511.19 2256.70 31.55 2014-09-23 12:48:06.000 266 33561.40 511.22 2256.66 31.55 2014-09-23 12:48:07.000 266 33561.42 511.23 2256.77 31.55 2014-09-23 12:48:07.000 266 33561.42 511.21 2256.66 31.55 2014-09-23 12:48:09.000 266 33561.41 511.26 2256.70 31.55 2014-09-23 12:48:10.000 266 33561.31 511.25 2256.76 31.55 2014-09-23 12:48:11.000 266 33561.34 511.28 2256.82 31.55 2014-09-23 12:48:12.000 266 33561.30 511.25 2256.77 31.55 2014-09-23 12:48:13.000 266 33561.30 511.28 2256.80 31.55 2014-09-23 12:48:14.000 266 33561.29 511.29 2256.73 31.55 2014-09-23 12:48:15.000 266 33561.33 511.27 2256.78 31.55 2014-09-23 12:48:16.000 266 33561.26 511.28 2256.73 31.55 2014-09-23 12:48:17.000 266 33561.28 511.30 2256.80 31.55 2014-09-23 12:48:18.000 266 33561.25 511.25 2256.80 31.55 2014-09-23 12:48:19.000 266 33561.15 511.30 2256.89 31.55 2014-09-23 12:48:20.000 266 33561.18 511.33 2256.78 31.55 2014-09-23 12:48:21.000 266 33561.21 511.28 2256.84 31.55 2014-09-23 12:48:22.000 266 33561.19 511.33 2256.81 31.55 2014-09-23 12:48:23.000 266 33561.15 511.37 2256.91 31.55 2014-09-23 12:48:24.000 266 33561.11 511.31 2256.92 31.55 2014-09-23 12:48:25.000 266 33561.17 511.34 2256.92 31.55 2014-09-23 12:48:26.000 266 33561.19 511.34 2256.86 31.55 2014-09-23 12:48:27.000 266 33561.19 511.35 2256.84 31.55 2014-09-23 12:48:28.000 266 33561.14 511.37 2256.91 31.55 2014-09-23 12:48:29.000 266 33561.03 511.39 2256.86 31.55 2014-09-23 12:48:30.000 266 33561.11 511.36 2256.87 31.55 2014-09-23 12:48:31.000 266 33561.09 511.31 2256.98 31.55 2014-09-23 12:48:32.000 266 33561.10 511.38 2257.00 31.55 2014-09-23 12:48:33.000 266 33561.07 511.36 2256.96 31.55 2014-09-23 12:48:34.000 266 33561.05 511.37 2256.90 31.55 2014-09-23 12:48:35.000 266 33561.05 511.39 2256.97 31.55 2014-09-23 12:48:36.000 266 33561.10 511.36 2256.96 31.55 2014-09-23 12:48:37.000 266 33561.07 511.37 2257.02 31.55 2014-09-23 12:48:38.000 266 33561.08 511.36 2256.95 31.55 2014-09-23 12:48:39.000 266 33561.01 511.37 2257.01 31.55 2014-09-23 12:48:40.000 266 33561.03 511.37 2256.97 31.55 2014-09-23 12:48:41.000 266 33561.06 511.33 2256.99 31.55 2014-09-23 12:48:42.000 266 33561.02 511.31 2257.03 31.55 2014-09-23 12:48:43.000 266 33561.05 511.39 2257.08 31.55 2014-09-23 12:48:44.000 266 33560.97 511.34 2257.05 31.55 2014-09-23 12:48:45.000 266 33560.94 511.35 2257.03 31.55 2014-09-23 12:48:46.000 266 33561.00 511.36 2257.06 31.55 2014-09-23 12:48:47.000 266 33560.87 511.35 2257.05 31.55 2014-09-23 12:48:48.000 266 33560.95 511.33 2257.09 31.55 2014-09-23 12:48:48.000 266 33560.90 511.39 2257.11 31.55 2014-09-23 12:48:50.000 266 33560.97 511.36 2257.17 31.55 2014-09-23 12:48:51.000 266 33560.94 511.36 2257.09 31.55 2014-09-23 12:48:52.000 266 33560.83 511.36 2257.00 31.55 2014-09-23 12:48:53.000 266 33560.85 511.32 2257.16 31.55 2014-09-23 12:48:54.000 266 33560.86 511.33 2257.20 31.55 2014-09-23 12:48:55.000 266 33560.81 511.37 2257.17 31.55 2014-09-23 12:48:56.000 266 33560.82 511.33 2257.16 31.55 2014-09-23 12:48:57.000 266 33560.77 511.41 2257.20 31.55 2014-09-23 12:48:58.000 266 33560.74 511.37 2257.18 31.55 2014-09-23 12:48:59.000 266 33560.82 511.38 2257.22 31.55 2014-09-23 12:49:00.000 266 33560.70 511.38 2257.25 31.55 2014-09-23 12:49:01.000 266 33560.77 511.43 2257.27 31.55 2014-09-23 12:49:01.000 266 33560.67 511.43 2257.17 31.55 2014-09-23 12:49:03.000 266 33560.70 511.40 2257.30 31.55 2014-09-23 12:49:04.000 266 33560.65 511.42 2257.24 31.55 2014-09-23 12:49:05.000 266 33560.62 511.40 2257.31 31.55 2014-09-23 12:49:06.000 266 33560.66 511.42 2257.31 31.55 2014-09-23 12:49:07.000 266 33560.69 511.42 2257.32 31.55 2014-09-23 12:49:08.000 266 33560.67 511.48 2257.37 31.55 2014-09-23 12:49:09.000 266 33560.67 511.49 2257.35 31.55 2014-09-23 12:49:10.000 266 33560.63 511.42 2257.36 31.55 2014-09-23 12:49:11.000 266 33560.84 511.43 2257.36 31.55 2014-09-23 12:49:12.000 266 33560.67 511.43 2257.46 31.55 2014-09-23 12:49:13.000 266 33560.64 511.43 2257.41 31.55 2014-09-23 12:49:14.000 266 33560.61 511.43 2257.43 31.55 2014-09-23 12:49:15.000 266 33560.54 511.45 2257.39 31.55 2014-09-23 12:49:16.000 266 33560.61 511.43 2257.45 31.55 2014-09-23 12:49:17.000 266 33560.59 511.41 2257.34 31.55 2014-09-23 12:49:18.000 266 33560.47 511.37 2257.34 31.55 2014-09-23 12:49:19.000 266 33560.52 511.42 2257.48 31.55 2014-09-23 12:49:20.000 266 33560.51 511.43 2257.48 31.55 2014-09-23 12:49:21.000 266 33560.54 511.44 2257.48 31.55 2014-09-23 12:49:22.000 266 33560.40 511.46 2257.51 31.55 2014-09-23 12:49:23.000 266 33560.50 511.42 2257.52 31.55 2014-09-23 12:49:24.000 266 33560.44 511.42 2257.53 31.55 2014-09-23 12:49:25.000 266 33560.47 511.43 2257.60 31.55 2014-09-23 12:49:26.000 266 33560.45 511.48 2257.57 31.55 2014-09-23 12:49:27.000 266 33560.40 511.46 2257.57 31.55 2014-09-23 12:49:28.000 266 33560.42 511.50 2257.57 31.55 2014-09-23 12:49:29.000 266 33560.32 511.45 2257.51 31.55 2014-09-23 12:49:30.000 266 33560.27 511.46 2257.58 31.55 2014-09-23 12:49:31.000 266 33560.42 511.48 2257.58 31.55 2014-09-23 12:49:32.000 266 33560.36 511.48 2257.59 31.55 2014-09-23 12:49:33.000 266 33560.30 511.46 2257.54 31.55 2014-09-23 12:49:34.000 266 33560.25 511.49 2257.69 31.55 2014-09-23 12:49:35.000 266 33560.32 511.53 2257.69 31.55 2014-09-23 12:49:36.000 266 33560.27 511.50 2257.73 31.55 2014-09-23 12:49:37.000 266 33560.34 511.51 2257.69 31.55 2014-09-23 12:49:38.000 266 33560.22 511.51 2257.63 31.55 2014-09-23 12:49:39.000 266 33560.31 511.46 2257.67 31.55 2014-09-23 12:49:40.000 266 33560.21 511.51 2257.68 31.55 2014-09-23 12:49:41.000 266 33560.36 511.50 2257.68 31.55 2014-09-23 12:49:42.000 266 33560.18 511.53 2257.67 31.55 2014-09-23 12:49:42.000 266 33560.26 511.56 2257.67 31.55 2014-09-23 12:49:44.000 266 33560.22 511.50 2257.66 31.55 2014-09-23 12:49:45.000 266 33560.21 511.50 2257.74 31.55 2014-09-23 12:49:46.000 266 33560.11 511.49 2257.72 31.55 2014-09-23 12:49:47.000 266 33560.15 511.50 2257.70 31.55 2014-09-23 12:49:48.000 266 33560.15 511.56 2257.70 31.55 2014-09-23 12:49:49.000 266 33560.16 511.55 2257.76 31.55 2014-09-23 12:49:50.000 266 33560.06 511.52 2257.77 31.55 2014-09-23 12:49:51.000 266 33560.12 511.50 2257.83 31.55 2014-09-23 12:49:52.000 266 33560.01 511.53 2257.77 31.55 2014-09-23 12:49:53.000 266 33560.00 511.52 2257.77 31.55 2014-09-23 12:49:54.000 266 33560.07 511.56 2257.80 31.55 2014-09-23 12:49:55.000 266 33560.00 511.56 2257.84 31.55 2014-09-23 12:49:55.000 266 33559.95 511.54 2257.87 31.55 2014-09-23 12:49:57.000 266 33559.94 511.55 2257.88 31.55 2014-09-23 12:49:58.000 266 33559.99 511.61 2257.88 31.55 2014-09-23 12:49:59.000 266 33560.01 511.58 2257.88 31.55 2014-09-23 12:50:00.000 266 33559.95 511.60 2257.90 31.55 2014-09-23 12:50:01.000 266 33559.99 511.57 2257.90 31.55 2014-09-23 12:50:02.000 266 33559.88 511.56 2257.90 31.55 2014-09-23 12:50:03.000 266 33559.92 511.55 2257.92 31.55 2014-09-23 12:50:04.000 266 33559.78 511.54 2257.91 31.55 2014-09-23 12:50:05.000 266 33559.91 511.61 2257.99 31.55 2014-09-23 12:50:06.000 266 33559.86 511.58 2257.93 31.55 2014-09-23 12:50:07.000 266 33559.85 511.58 2257.98 31.55 2014-09-23 12:50:08.000 266 33559.87 511.60 2257.98 31.55 2014-09-23 12:50:09.000 266 33559.88 511.63 2257.99 31.55 2014-09-23 12:50:10.000 266 33559.81 511.59 2257.98 31.55 2014-09-23 12:50:11.000 266 33559.83 511.61 2258.14 31.55 2014-09-23 12:50:12.000 266 33559.73 511.60 2258.15 31.55 2014-09-23 12:50:13.000 266 33559.78 511.57 2258.01 31.55 2014-09-23 12:50:14.000 266 33559.78 511.55 2258.12 31.55 2014-09-23 12:50:15.000 266 33559.76 511.61 2258.01 31.55 2014-09-23 12:50:16.000 266 33559.71 511.56 2258.11 31.55 2014-09-23 12:50:17.000 266 33559.80 511.60 2258.05 31.55 2014-09-23 12:50:18.000 266 33559.76 511.57 2258.09 31.55 2014-09-23 12:50:19.000 266 33559.68 511.59 2258.02 31.55 2014-09-23 12:50:20.000 266 33559.65 511.55 2258.12 31.55 2014-09-23 12:50:21.000 266 33559.79 511.53 2258.18 31.55 2014-09-23 12:50:22.000 266 33559.71 511.60 2258.16 31.55 2014-09-23 12:50:23.000 266 33559.51 511.58 2258.18 31.55 2014-09-23 12:50:24.000 266 33559.52 511.55 2258.18 31.55 2014-09-23 12:50:25.000 266 33559.64 511.59 2258.14 31.55 2014-09-23 12:50:26.000 266 33559.56 511.58 2258.14 31.55 2014-09-23 12:50:27.000 266 33559.62 511.62 2258.16 31.55 2014-09-23 12:50:28.000 266 33559.53 511.58 2258.12 31.55 2014-09-23 12:50:29.000 266 33559.51 511.59 2258.13 31.55 2014-09-23 12:50:30.000 266 33559.44 511.56 2258.16 31.55 2014-09-23 12:50:31.000 266 33559.56 511.59 2258.24 31.55 2014-09-23 12:50:32.000 266 33559.46 511.56 2258.17 31.55 2014-09-23 12:50:33.000 266 33559.45 511.61 2258.27 31.55 2014-09-23 12:50:34.000 266 33559.41 511.64 2258.19 31.55 2014-09-23 12:50:35.000 266 33559.46 511.60 2258.22 31.55 2014-09-23 12:50:36.000 266 33559.36 511.60 2258.24 31.55 2014-09-23 12:50:36.000 266 33559.33 511.61 2258.29 31.55 2014-09-23 12:50:38.000 266 33559.39 511.59 2258.32 31.55 2014-09-23 12:50:39.000 266 33559.39 511.62 2258.28 31.55 2014-09-23 12:50:40.000 266 33559.32 511.62 2258.29 31.55 2014-09-23 12:50:41.000 266 33559.25 511.63 2258.28 31.55 2014-09-23 12:50:42.000 266 33559.25 511.62 2258.39 31.55 2014-09-23 12:50:43.000 266 33559.29 511.65 2258.40 31.55 2014-09-23 12:50:44.000 266 33559.29 511.65 2258.37 31.55 2014-09-23 12:50:45.000 266 33559.24 511.65 2258.38 31.55 2014-09-23 12:50:46.000 266 33559.17 511.64 2258.41 31.55 2014-09-23 12:50:47.000 266 33559.22 511.65 2258.40 31.55 2014-09-23 12:50:48.000 266 33559.19 511.65 2258.38 31.55 2014-09-23 12:50:49.000 266 33559.18 511.66 2258.43 31.55 2014-09-23 12:50:49.000 266 33559.10 511.66 2258.43 31.55 2014-09-23 12:50:51.000 266 33559.16 511.64 2258.39 31.55 2014-09-23 12:50:52.000 266 33559.22 511.68 2258.49 31.55 2014-09-23 12:50:53.000 266 33559.03 511.65 2258.48 31.55 2014-09-23 12:50:54.000 266 33559.09 511.64 2258.43 31.55 2014-09-23 12:50:55.000 266 33559.07 511.68 2258.42 31.55 2014-09-23 12:50:56.000 266 33559.00 511.66 2258.49 31.55 2014-09-23 12:50:57.000 266 33559.07 511.62 2258.54 31.55 2014-09-23 12:50:58.000 266 33559.00 511.65 2258.47 31.55 2014-09-23 12:50:59.000 266 33559.08 511.65 2258.66 31.55 2014-09-23 12:51:00.000 266 33558.99 511.62 2258.61 31.55 2014-09-23 12:51:01.000 266 33559.02 511.71 2258.61 31.55 2014-09-23 12:51:02.000 266 33559.00 511.65 2258.55 31.55 2014-09-23 12:51:03.000 266 33558.81 511.66 2258.67 31.55 2014-09-23 12:51:04.000 266 33559.00 511.65 2258.64 31.55 2014-09-23 12:51:05.000 266 33558.89 511.64 2258.61 31.55 2014-09-23 12:51:06.000 266 33558.91 511.64 2258.57 31.55 2014-09-23 12:51:07.000 266 33558.92 511.70 2258.62 31.55 2014-09-23 12:51:08.000 266 33558.86 511.67 2258.63 31.55 2014-09-23 12:51:09.000 266 33558.94 511.67 2258.70 31.55 2014-09-23 12:51:10.000 266 33558.79 511.69 2258.77 31.55 2014-09-23 12:51:11.000 266 33558.89 511.70 2258.69 31.55 2014-09-23 12:51:12.000 266 33558.81 511.67 2258.71 31.55 2014-09-23 12:51:13.000 266 33558.73 511.70 2258.64 31.55 2014-09-23 12:51:14.000 266 33558.81 511.65 2258.66 31.55 2014-09-23 12:51:15.000 266 33558.73 511.71 2258.72 31.55 2014-09-23 12:51:16.000 266 33558.78 511.71 2258.76 31.55 2014-09-23 12:51:17.000 266 33558.72 511.69 2258.79 31.55 2014-09-23 12:51:18.000 266 33558.68 511.71 2258.74 31.55 2014-09-23 12:51:19.000 266 33558.73 511.68 2258.74 31.55 2014-09-23 12:51:20.000 266 33558.70 511.69 2258.77 31.55 2014-09-23 12:51:21.000 266 33558.63 511.72 2258.83 31.55 2014-09-23 12:51:22.000 266 33558.64 511.70 2258.76 31.55 2014-09-23 12:51:23.000 266 33558.61 511.73 2258.89 31.55 2014-09-23 12:51:24.000 266 33558.62 511.72 2258.84 31.55 2014-09-23 12:51:25.000 266 33558.62 511.74 2258.80 31.55 2014-09-23 12:51:26.000 266 33558.58 511.70 2258.86 31.55 2014-09-23 12:51:27.000 266 33558.56 511.70 2258.82 31.55 2014-09-23 12:51:28.000 266 33558.53 511.72 2258.88 31.55 2014-09-23 12:51:29.000 266 33558.69 511.72 2258.89 31.55 2014-09-23 12:51:30.000 266 33558.56 511.74 2258.93 31.55 2014-09-23 12:51:30.000 266 33558.60 511.74 2258.92 31.55 2014-09-23 12:51:32.000 266 33558.58 511.74 2258.97 31.55 2014-09-23 12:51:33.000 266 33558.53 511.77 2258.96 31.55 2014-09-23 12:51:34.000 266 33558.53 511.72 2258.89 31.55 2014-09-23 12:51:35.000 266 33558.50 511.74 2258.95 31.55 2014-09-23 12:51:36.000 266 33558.46 511.72 2259.01 31.55 2014-09-23 12:51:37.000 266 33558.51 511.78 2259.08 31.55 2014-09-23 12:51:38.000 266 33558.36 511.78 2259.11 31.55 2014-09-23 12:51:39.000 266 33558.47 511.77 2259.04 31.55 2014-09-23 12:51:40.000 266 33558.39 511.77 2259.03 31.55 2014-09-23 12:51:41.000 266 33558.42 511.81 2259.07 31.55 2014-09-23 12:51:42.000 266 33558.38 511.76 2259.04 31.55 2014-09-23 12:51:43.000 266 33558.39 511.75 2259.05 31.55 2014-09-23 12:51:43.000 266 33558.36 511.85 2258.99 31.55 2014-09-23 12:51:45.000 266 33558.47 511.75 2259.10 31.55 2014-09-23 12:51:46.000 266 33558.35 511.74 2259.07 31.55 2014-09-23 12:51:47.000 266 33558.38 511.74 2259.08 31.55 2014-09-23 12:51:48.000 266 33558.38 511.75 2259.10 31.55 2014-09-23 12:51:49.000 266 33558.39 511.74 2259.13 31.55 2014-09-23 12:51:50.000 266 33558.26 511.77 2259.17 31.55 2014-09-23 12:51:51.000 266 33558.35 511.80 2259.17 31.55 2014-09-23 12:51:52.000 266 33558.34 511.74 2259.11 31.55 2014-09-23 12:51:53.000 266 33558.29 511.73 2259.17 31.55 2014-09-23 12:51:54.000 266 33558.28 511.74 2259.20 31.55 2014-09-23 12:51:55.000 266 33558.28 511.77 2259.18 31.55 2014-09-23 12:51:56.000 266 33558.25 511.80 2259.15 31.55 2014-09-23 12:51:57.000 266 33558.35 511.75 2259.13 31.55 2014-09-23 12:51:58.000 266 33558.25 511.74 2259.18 31.55 2014-09-23 12:51:59.000 266 33558.39 511.73 2259.24 31.55 2014-09-23 12:52:00.000 266 33558.26 511.74 2259.25 31.55 2014-09-23 12:52:01.000 266 33558.18 511.72 2259.20 31.55 2014-09-23 12:52:02.000 266 33558.18 511.73 2259.29 31.55 2014-09-23 12:52:03.000 266 33558.17 511.75 2259.22 31.55 2014-09-23 12:52:04.000 266 33558.23 511.76 2259.27 31.55 2014-09-23 12:52:05.000 266 33558.15 511.79 2259.22 31.55 2014-09-23 12:52:06.000 266 33558.10 511.74 2259.32 31.55 2014-09-23 12:52:07.000 266 33558.12 511.73 2259.25 31.55 2014-09-23 12:52:08.000 266 33558.15 511.78 2259.24 31.55 2014-09-23 12:52:09.000 266 33558.20 511.79 2259.26 31.55 2014-09-23 12:52:10.000 266 33558.03 511.75 2259.22 31.55 2014-09-23 12:52:11.000 266 33558.15 511.78 2259.29 31.55 2014-09-23 12:52:12.000 266 33558.07 511.80 2259.29 31.55 2014-09-23 12:52:13.000 266 33558.07 511.79 2259.34 31.55 2014-09-23 12:52:14.000 266 33558.03 511.81 2259.36 31.55 2014-09-23 12:52:15.000 266 33558.04 511.81 2259.39 31.55 2014-09-23 12:52:16.000 266 33557.89 511.83 2259.33 31.55 2014-09-23 12:52:17.000 266 33558.04 511.82 2259.35 31.55 2014-09-23 12:52:18.000 266 33557.95 511.83 2259.34 31.55 2014-09-23 12:52:19.000 266 33557.93 511.84 2259.36 31.55 2014-09-23 12:52:20.000 266 33557.92 511.88 2259.38 31.55 2014-09-23 12:52:21.000 266 33557.86 511.85 2259.39 31.55 2014-09-23 12:52:22.000 266 33557.91 511.83 2259.44 31.55 2014-09-23 12:52:23.000 266 33557.86 511.87 2259.41 31.55 2014-09-23 12:52:24.000 266 33557.88 511.86 2259.50 31.55 2014-09-23 12:52:24.000 266 33557.96 511.87 2259.45 31.55 2014-09-23 12:52:26.000 266 33557.90 511.90 2259.51 31.55 2014-09-23 12:52:27.000 266 33557.93 511.89 2259.51 31.55 2014-09-23 12:52:28.000 266 33557.88 511.90 2259.54 31.55 2014-09-23 12:52:29.000 266 33557.95 511.89 2259.51 31.55 2014-09-23 12:52:30.000 266 33557.93 511.90 2259.55 31.55 2014-09-23 12:52:31.000 266 33557.95 511.89 2259.55 31.55 2014-09-23 12:52:32.000 266 33557.85 511.89 2259.57 31.55 2014-09-23 12:52:33.000 266 33557.90 511.88 2259.57 31.55 2014-09-23 12:52:34.000 266 33557.83 511.85 2259.58 31.55 2014-09-23 12:52:35.000 266 33557.79 511.92 2259.63 31.55 2014-09-23 12:52:36.000 266 33557.73 511.90 2259.61 31.55 2014-09-23 12:52:37.000 266 33557.79 511.93 2259.60 31.55 2014-09-23 12:52:37.000 266 33557.77 511.89 2259.54 31.55 2014-09-23 12:52:39.000 266 33557.83 511.89 2259.59 31.55 2014-09-23 12:52:40.000 266 33557.76 511.91 2259.60 31.55 2014-09-23 12:52:41.000 266 33557.84 511.90 2259.69 31.55 2014-09-23 12:52:42.000 266 33557.80 511.92 2259.64 31.55 2014-09-23 12:52:43.000 266 33557.73 511.92 2259.67 31.55 2014-09-23 12:52:44.000 266 33557.79 511.93 2259.69 31.55 2014-09-23 12:52:45.000 266 33557.78 511.87 2259.67 31.55 2014-09-23 12:52:46.000 266 33557.74 511.88 2259.69 31.55 2014-09-23 12:52:47.000 266 33557.83 511.89 2259.74 31.55 2014-09-23 12:52:48.000 266 33557.74 511.89 2259.75 31.55 2014-09-23 12:52:49.000 266 33557.76 511.88 2259.60 31.55 2014-09-23 12:52:50.000 266 33557.80 511.88 2259.72 31.55 2014-09-23 12:52:51.000 266 33557.83 511.88 2259.68 31.55 2014-09-23 12:52:52.000 266 33557.74 511.86 2259.76 31.55 2014-09-23 12:52:53.000 266 33557.74 511.86 2259.74 31.55 2014-09-23 12:52:54.000 266 33557.67 511.85 2259.73 31.55 2014-09-23 12:52:55.000 266 33557.71 511.84 2259.78 31.55 2014-09-23 12:52:56.000 266 33557.67 511.86 2259.77 31.55 2014-09-23 12:52:57.000 266 33557.61 511.87 2259.72 31.55 2014-09-23 12:52:58.000 266 33557.64 511.88 2259.75 31.55 2014-09-23 12:52:59.000 266 33557.65 511.86 2259.78 31.55 2014-09-23 12:53:00.000 266 33557.61 511.91 2259.78 31.55 2014-09-23 12:53:01.000 266 33557.51 511.90 2259.77 31.55 2014-09-23 12:53:02.000 266 33557.51 511.87 2259.83 31.55 2014-09-23 12:53:03.000 266 33557.67 511.89 2259.78 31.55 2014-09-23 12:53:04.000 266 33557.57 511.87 2259.81 31.55 2014-09-23 12:53:05.000 266 33557.50 511.93 2259.82 31.55 2014-09-23 12:53:06.000 266 33557.49 511.93 2259.80 31.55 2014-09-23 12:53:07.000 266 33557.52 511.90 2259.81 31.55 2014-09-23 12:53:08.000 266 33557.41 511.88 2259.88 31.55 2014-09-23 12:53:09.000 266 33557.50 511.88 2259.85 31.55 2014-09-23 12:53:10.000 266 33557.40 511.92 2259.88 31.55 2014-09-23 12:53:11.000 266 33557.40 511.94 2260.01 31.55 2014-09-23 12:53:12.000 266 33557.42 511.97 2259.91 31.55 2014-09-23 12:53:13.000 266 33557.44 511.91 2259.89 31.55 2014-09-23 12:53:14.000 266 33557.48 511.90 2259.84 31.55 2014-09-23 12:53:15.000 266 33557.46 511.91 2259.85 31.55 2014-09-23 12:53:16.000 266 33557.38 511.93 2260.04 31.55 2014-09-23 12:53:17.000 266 33557.32 511.91 2259.97 31.55 2014-09-23 12:53:18.000 266 33557.34 511.91 2259.93 31.55 2014-09-23 12:53:18.000 266 33557.37 511.93 2259.97 31.55 2014-09-23 12:53:20.000 266 33557.35 511.99 2259.95 31.55 2014-09-23 12:53:21.000 266 33557.25 511.94 2259.95 31.55 2014-09-23 12:53:22.000 266 33557.37 511.94 2259.95 31.55 2014-09-23 12:53:23.000 266 33557.36 512.00 2259.98 31.55 2014-09-23 12:53:24.000 266 33557.25 511.99 2259.94 31.55 2014-09-23 12:53:25.000 266 33557.27 511.99 2259.99 31.55 2014-09-23 12:53:26.000 266 33557.25 511.93 2260.10 31.55 2014-09-23 12:53:27.000 266 33557.12 511.96 2260.02 31.55 2014-09-23 12:53:28.000 266 33557.39 511.95 2260.12 31.55 2014-09-23 12:53:29.000 266 33557.29 511.96 2260.13 31.55 2014-09-23 12:53:30.000 266 33557.23 511.95 2260.06 31.55 2014-09-23 12:53:31.000 266 33557.18 511.97 2260.10 31.55 2014-09-23 12:53:31.000 266 33557.21 511.99 2260.19 31.55 2014-09-23 12:53:33.000 266 33557.29 511.96 2260.16 31.55 2014-09-23 12:53:34.000 266 33557.16 511.94 2260.07 31.55 2014-09-23 12:53:35.000 266 33557.23 511.95 2260.13 31.55 2014-09-23 12:53:36.000 266 33557.16 511.93 2260.12 31.55 2014-09-23 12:53:37.000 266 33557.20 511.93 2260.10 31.55 2014-09-23 12:53:38.000 266 33557.18 511.99 2260.20 31.55 2014-09-23 12:53:39.000 266 33557.16 511.94 2260.11 31.55 2014-09-23 12:53:40.000 266 33557.27 511.91 2260.20 31.55 2014-09-23 12:53:41.000 266 33557.18 511.98 2260.11 31.55 2014-09-23 12:53:42.000 266 33557.05 511.96 2260.13 31.55 2014-09-23 12:53:43.000 266 33557.13 511.94 2260.15 31.55 2014-09-23 12:53:44.000 266 33557.17 511.94 2260.17 31.55 2014-09-23 12:53:45.000 266 33557.07 511.94 2260.07 31.55 2014-09-23 12:53:46.000 266 33557.13 511.89 2260.11 31.55 2014-09-23 12:53:47.000 266 33557.23 511.94 2260.22 31.55 2014-09-23 12:53:48.000 266 33557.13 511.92 2260.25 31.55 2014-09-23 12:53:49.000 266 33557.06 511.97 2260.29 31.55 2014-09-23 12:53:50.000 266 33557.08 511.91 2260.22 31.55 2014-09-23 12:53:51.000 266 33557.01 511.91 2260.24 31.55 2014-09-23 12:53:52.000 266 33557.05 511.92 2260.23 31.55 2014-09-23 12:53:53.000 266 33557.07 511.99 2260.24 31.55 2014-09-23 12:53:54.000 266 33557.05 511.95 2260.21 31.55 2014-09-23 12:53:55.000 266 33556.96 511.90 2260.28 31.55 2014-09-23 12:53:56.000 266 33556.96 511.95 2260.30 31.55 2014-09-23 12:53:57.000 266 33556.86 511.92 2260.25 31.55 2014-09-23 12:53:58.000 266 33557.00 511.95 2260.32 31.55 2014-09-23 12:53:59.000 266 33556.97 511.95 2260.30 31.55 2014-09-23 12:54:00.000 266 33556.99 511.93 2260.35 31.55 2014-09-23 12:54:01.000 266 33557.01 511.95 2260.34 31.55 2014-09-23 12:54:02.000 266 33556.95 511.97 2260.38 31.55 2014-09-23 12:54:03.000 266 33556.97 511.97 2260.32 31.55 2014-09-23 12:54:04.000 266 33556.99 511.94 2260.29 31.55 2014-09-23 12:54:05.000 266 33556.97 511.99 2260.37 31.55 2014-09-23 12:54:06.000 266 33556.92 512.01 2260.31 31.55 2014-09-23 12:54:07.000 266 33556.89 512.00 2260.35 31.55 2014-09-23 12:54:08.000 266 33556.87 511.98 2260.38 31.55 2014-09-23 12:54:09.000 266 33556.81 511.99 2260.38 31.55 2014-09-23 12:54:10.000 266 33556.90 511.99 2260.41 31.55 2014-09-23 12:54:11.000 266 33556.80 512.00 2260.39 31.55 2014-09-23 12:54:12.000 266 33556.71 511.99 2260.45 31.55 2014-09-23 12:54:12.000 266 33556.75 512.04 2260.44 31.55 2014-09-23 12:54:14.000 266 33556.80 512.03 2260.45 31.55 2014-09-23 12:54:15.000 266 33556.78 512.01 2260.45 31.55 2014-09-23 12:54:16.000 266 33556.75 512.04 2260.37 31.55 2014-09-23 12:54:17.000 266 33556.80 512.05 2260.43 31.55 2014-09-23 12:54:18.000 266 33556.69 512.07 2260.47 31.55 2014-09-23 12:54:19.000 266 33556.74 512.08 2260.47 31.55 2014-09-23 12:54:20.000 266 33556.66 512.11 2260.50 31.55 2014-09-23 12:54:21.000 266 33556.62 512.03 2260.52 31.55 2014-09-23 12:54:22.000 266 33556.61 512.07 2260.44 31.55 2014-09-23 12:54:23.000 266 33556.68 512.08 2260.47 31.55 2014-09-23 12:54:24.000 266 33556.57 512.09 2260.44 31.55 2014-09-23 12:54:25.000 266 33556.67 512.08 2260.63 31.55 2014-09-23 12:54:25.000 266 33556.55 512.08 2260.51 31.55 2014-09-23 12:54:27.000 266 33556.56 512.11 2260.57 31.55 2014-09-23 12:54:28.000 266 33556.50 512.10 2260.61 31.55 2014-09-23 12:54:29.000 266 33556.47 512.12 2260.68 31.55 2014-09-23 12:54:30.000 266 33556.43 512.11 2260.57 31.55 2014-09-23 12:54:31.000 266 33556.49 512.12 2260.53 31.55 2014-09-23 12:54:32.000 266 33556.42 512.11 2260.55 31.55 2014-09-23 12:54:33.000 266 33556.46 512.11 2260.58 31.55 2014-09-23 12:54:34.000 266 33556.30 512.13 2260.58 31.55 2014-09-23 12:54:35.000 266 33556.39 512.15 2260.70 31.55 2014-09-23 12:54:36.000 266 33556.29 512.18 2260.65 31.55 2014-09-23 12:54:37.000 266 33556.33 512.14 2260.66 31.55 2014-09-23 12:54:38.000 266 33556.30 512.18 2260.66 31.55 2014-09-23 12:54:39.000 266 33556.30 512.21 2260.69 31.55 2014-09-23 12:54:40.000 266 33556.12 512.19 2260.74 31.55 2014-09-23 12:54:41.000 266 33556.25 512.18 2260.80 31.55 2014-09-23 12:54:42.000 266 33556.18 512.20 2260.72 31.55 2014-09-23 12:54:43.000 266 33556.17 512.23 2260.80 31.55 2014-09-23 12:54:44.000 266 33556.12 512.24 2260.81 31.55 2014-09-23 12:54:45.000 266 33556.18 512.24 2260.75 31.55 2014-09-23 12:54:46.000 266 33556.05 512.18 2260.82 31.55 2014-09-23 12:54:47.000 266 33556.10 512.29 2260.76 31.55 2014-09-23 12:54:48.000 266 33556.01 512.28 2260.85 31.55 2014-09-23 12:54:49.000 266 33556.13 512.26 2260.90 31.55 2014-09-23 12:54:50.000 266 33556.05 512.24 2260.84 31.55 2014-09-23 12:54:51.000 266 33555.96 512.26 2260.85 31.55 2014-09-23 12:54:52.000 266 33555.98 512.29 2260.94 31.55 2014-09-23 12:54:53.000 266 33555.99 512.30 2260.95 31.55 2014-09-23 12:54:54.000 266 33555.93 512.27 2260.92 31.55 2014-09-23 12:54:55.000 266 33555.91 512.26 2260.96 31.55 2014-09-23 12:54:56.000 266 33555.91 512.26 2260.93 31.55 2014-09-23 12:54:57.000 266 33555.91 512.25 2261.05 31.55 2014-09-23 12:54:58.000 266 33555.93 512.26 2260.97 31.55 2014-09-23 12:54:59.000 266 33555.93 512.33 2261.01 31.55 2014-09-23 12:55:00.000 266 33555.87 512.27 2261.03 31.55 2014-09-23 12:55:01.000 266 33555.89 512.24 2261.04 31.55 2014-09-23 12:55:02.000 266 33555.91 512.24 2261.04 31.55 2014-09-23 12:55:03.000 266 33555.72 512.28 2261.10 31.55 2014-09-23 12:55:04.000 266 33555.82 512.24 2261.06 31.55 2014-09-23 12:55:05.000 266 33555.86 512.27 2261.13 31.55 2014-09-23 12:55:06.000 266 33555.87 512.26 2261.04 31.55 2014-09-23 12:55:06.000 266 33555.87 512.29 2260.99 31.55 2014-09-23 12:55:08.000 266 33555.85 512.29 2261.09 31.55 2014-09-23 12:55:09.000 266 33555.79 512.33 2261.09 31.55 2014-09-23 12:55:10.000 266 33555.78 512.25 2261.11 31.55 2014-09-23 12:55:11.000 266 33555.73 512.32 2261.12 31.55 2014-09-23 12:55:12.000 266 33555.72 512.30 2261.16 31.55 2014-09-23 12:55:13.000 266 33555.76 512.30 2261.12 31.55 2014-09-23 12:55:14.000 266 33555.76 512.30 2261.17 31.55 2014-09-23 12:55:15.000 266 33555.72 512.28 2261.15 31.55 2014-09-23 12:55:16.000 266 33555.73 512.36 2261.30 31.55 2014-09-23 12:55:17.000 266 33555.65 512.32 2261.17 31.55 2014-09-23 12:55:18.000 266 33555.73 512.26 2261.23 31.55 2014-09-23 12:55:19.000 266 33555.71 512.25 2261.30 31.55 2014-09-23 12:55:19.000 266 33555.74 512.30 2261.25 31.55 2014-09-23 12:55:21.000 266 33555.74 512.30 2261.28 31.55 2014-09-23 12:55:22.000 266 33555.72 512.32 2261.26 31.55 2014-09-23 12:55:23.000 266 33555.59 512.28 2261.22 31.55 2014-09-23 12:55:24.000 266 33555.60 512.30 2261.23 31.55 2014-09-23 12:55:25.000 266 33555.72 512.28 2261.33 31.55 2014-09-23 12:55:26.000 266 33555.66 512.30 2261.27 31.55 2014-09-23 12:55:27.000 266 33555.66 512.28 2261.27 31.55 2014-09-23 12:55:28.000 266 33555.72 512.27 2261.25 31.55 2014-09-23 12:55:29.000 266 33555.68 512.30 2261.25 31.55 2014-09-23 12:55:30.000 266 33555.65 512.26 2261.25 31.55 2014-09-23 12:55:31.000 266 33555.60 512.27 2261.36 31.55 2014-09-23 12:55:32.000 266 33555.64 512.24 2261.34 31.55 2014-09-23 12:55:33.000 266 33555.62 512.22 2261.30 31.55 2014-09-23 12:55:34.000 266 33555.63 512.27 2261.36 31.55 2014-09-23 12:55:35.000 266 33555.62 512.26 2261.35 31.55 2014-09-23 12:55:36.000 266 33555.69 512.24 2261.26 31.55 2014-09-23 12:55:37.000 266 33555.61 512.26 2261.34 31.55 2014-09-23 12:55:38.000 266 33555.55 512.27 2261.32 31.55 2014-09-23 12:55:39.000 266 33555.57 512.30 2261.37 31.55 2014-09-23 12:55:40.000 266 33555.62 512.27 2261.40 31.55 2014-09-23 12:55:41.000 266 33555.50 512.27 2261.43 31.55 2014-09-23 12:55:42.000 266 33555.53 512.27 2261.40 31.55 2014-09-23 12:55:43.000 266 33555.54 512.31 2261.43 31.55 2014-09-23 12:55:44.000 266 33555.46 512.24 2261.41 31.55 2014-09-23 12:55:45.000 266 33555.53 512.26 2261.47 31.55 2014-09-23 12:55:46.000 266 33555.44 512.25 2261.37 31.55 2014-09-23 12:55:47.000 266 33555.47 512.25 2261.52 31.55 2014-09-23 12:55:48.000 266 33555.39 512.28 2261.49 31.55 2014-09-23 12:55:49.000 266 33555.41 512.31 2261.36 31.55 2014-09-23 12:55:50.000 266 33555.40 512.27 2261.38 31.55 2014-09-23 12:55:51.000 266 33555.39 512.28 2261.39 31.55 2014-09-23 12:55:52.000 266 33555.46 512.30 2261.43 31.55 2014-09-23 12:55:53.000 266 33555.39 512.28 2261.45 31.55 2014-09-23 12:55:54.000 266 33555.37 512.29 2261.43 31.55 2014-09-23 12:55:55.000 266 33555.42 512.33 2261.40 31.55 2014-09-23 12:55:56.000 266 33555.30 512.30 2261.50 31.55 2014-09-23 12:55:57.000 266 33555.37 512.31 2261.44 31.55 2014-09-23 12:55:58.000 266 33555.31 512.34 2261.43 31.55 2014-09-23 12:55:59.000 266 33555.27 512.35 2261.49 31.55 2014-09-23 12:56:00.000 266 33555.20 512.36 2261.47 31.55 2014-09-23 12:56:00.000 266 33555.24 512.35 2261.41 31.55 2014-09-23 12:56:02.000 266 33555.16 512.36 2261.51 31.55 2014-09-23 12:56:03.000 266 33555.25 512.39 2261.52 31.55 2014-09-23 12:56:04.000 266 33555.16 512.40 2261.56 31.55 2014-09-23 12:56:05.000 266 33555.09 512.40 2261.56 31.55 2014-09-23 12:56:06.000 266 33555.13 512.41 2261.53 31.55 2014-09-23 12:56:07.000 266 33555.12 512.44 2261.53 31.55 2014-09-23 12:56:08.000 266 33555.13 512.40 2261.58 31.55 2014-09-23 12:56:09.000 266 33555.01 512.46 2261.56 31.55 2014-09-23 12:56:10.000 266 33555.03 512.46 2261.55 31.55 2014-09-23 12:56:11.000 266 33554.96 512.45 2261.64 31.55 2014-09-23 12:56:12.000 266 33554.93 512.47 2261.59 31.55 2014-09-23 12:56:13.000 266 33554.96 512.44 2261.60 31.55 2014-09-23 12:56:13.000 266 33554.88 512.48 2261.65 31.55 2014-09-23 12:56:15.000 266 33554.94 512.51 2261.73 31.55 2014-09-23 12:56:16.000 266 33554.82 512.48 2261.71 31.55 2014-09-23 12:56:17.000 266 33554.77 512.51 2261.71 31.55 2014-09-23 12:56:18.000 266 33554.78 512.50 2261.61 31.55 2014-09-23 12:56:19.000 266 33554.77 512.51 2261.66 31.55 2014-09-23 12:56:20.000 266 33554.71 512.55 2261.74 31.55 2014-09-23 12:56:21.000 266 33554.64 512.56 2261.80 31.55 2014-09-23 12:56:22.000 266 33554.66 512.57 2261.68 31.55 2014-09-23 12:56:23.000 266 33554.61 512.58 2261.78 31.55 2014-09-23 12:56:24.000 266 33554.61 512.58 2261.79 31.55 2014-09-23 12:56:25.000 266 33554.56 512.64 2261.75 31.55 2014-09-23 12:56:26.000 266 33554.51 512.64 2261.86 31.55 2014-09-23 12:56:27.000 266 33554.44 512.59 2261.75 31.55 2014-09-23 12:56:28.000 266 33554.48 512.63 2261.87 31.55 2014-09-23 12:56:29.000 266 33554.35 512.61 2261.86 31.55 2014-09-23 12:56:30.000 266 33554.40 512.59 2261.89 31.55 2014-09-23 12:56:31.000 266 33554.33 512.67 2261.87 31.55 2014-09-23 12:56:32.000 266 33554.33 512.61 2261.95 31.55 2014-09-23 12:56:33.000 266 33554.28 512.64 2262.03 31.55 2014-09-23 12:56:34.000 266 33554.20 512.67 2261.92 31.55 2014-09-23 12:56:35.000 266 33554.37 512.67 2262.02 31.55 2014-09-23 12:56:36.000 266 33554.25 512.66 2262.03 31.55 2014-09-23 12:56:37.000 266 33554.20 512.67 2262.06 31.55 2014-09-23 12:56:38.000 266 33554.19 512.66 2261.96 31.55 2014-09-23 12:56:39.000 266 33554.14 512.68 2261.99 31.55 2014-09-23 12:56:40.000 266 33554.09 512.73 2262.06 31.55 2014-09-23 12:56:41.000 266 33554.09 512.67 2262.15 31.55 2014-09-23 12:56:42.000 266 33554.10 512.66 2262.12 31.55 2014-09-23 12:56:43.000 266 33554.05 512.69 2262.14 31.55 2014-09-23 12:56:44.000 266 33554.01 512.70 2262.20 31.55 2014-09-23 12:56:45.000 266 33554.01 512.72 2262.15 31.55 2014-09-23 12:56:46.000 266 33553.91 512.70 2262.20 31.55 2014-09-23 12:56:47.000 266 33553.86 512.72 2262.20 31.55 2014-09-23 12:56:48.000 266 33553.87 512.73 2262.22 31.55 2014-09-23 12:56:49.000 266 33553.96 512.73 2262.18 31.55 2014-09-23 12:56:50.000 266 33553.85 512.72 2262.23 31.55 2014-09-23 12:56:51.000 266 33553.85 512.75 2262.32 31.55 2014-09-23 12:56:52.000 266 33553.74 512.72 2262.29 31.55 2014-09-23 12:56:53.000 266 33553.81 512.77 2262.24 31.55 2014-09-23 12:56:54.000 266 33553.74 512.74 2262.27 31.55 2014-09-23 12:56:54.000 266 33553.78 512.77 2262.30 31.55 2014-09-23 12:56:56.000 266 33553.76 512.80 2262.35 31.55 2014-09-23 12:56:57.000 266 33553.81 512.80 2262.38 31.55 2014-09-23 12:56:58.000 266 33553.69 512.81 2262.34 31.55 2014-09-23 12:56:59.000 266 33553.73 512.79 2262.36 31.55 2014-09-23 12:57:00.000 266 33553.70 512.80 2262.36 31.55 2014-09-23 12:57:01.000 266 33553.72 512.78 2262.50 31.55 2014-09-23 12:57:02.000 266 33553.68 512.79 2262.45 31.55 2014-09-23 12:57:03.000 266 33553.67 512.78 2262.47 31.55 2014-09-23 12:57:04.000 266 33553.61 512.79 2262.42 31.55 2014-09-23 12:57:05.000 266 33553.65 512.77 2262.49 31.55 2014-09-23 12:57:06.000 266 33553.65 512.81 2262.53 31.55 2014-09-23 12:57:07.000 266 33553.58 512.76 2262.48 31.55 2014-09-23 12:57:07.000 266 33553.62 512.79 2262.48 31.55 2014-09-23 12:57:09.000 266 33553.64 512.75 2262.51 31.55 2014-09-23 12:57:10.000 266 33553.66 512.78 2262.56 31.55 2014-09-23 12:57:11.000 266 33553.54 512.77 2262.52 31.55 2014-09-23 12:57:12.000 266 33553.49 512.77 2262.53 31.55 2014-09-23 12:57:13.000 266 33553.67 512.78 2262.59 31.55 2014-09-23 12:57:14.000 266 33553.60 512.76 2262.53 31.55 2014-09-23 12:57:15.000 266 33553.52 512.75 2262.57 31.55 2014-09-23 12:57:16.000 266 33553.65 512.75 2262.61 31.55 2014-09-23 12:57:17.000 266 33553.63 512.75 2262.61 31.55 2014-09-23 12:57:18.000 266 33553.53 512.75 2262.59 31.55 2014-09-23 12:57:19.000 266 33553.58 512.77 2262.64 31.55 2014-09-23 12:57:20.000 266 33553.58 512.75 2262.61 31.55 2014-09-23 12:57:21.000 266 33553.55 512.77 2262.68 31.55 2014-09-23 12:57:22.000 266 33553.51 512.76 2262.67 31.55 2014-09-23 12:57:23.000 266 33553.52 512.76 2262.68 31.55 2014-09-23 12:57:24.000 266 33553.46 512.74 2262.65 31.55 2014-09-23 12:57:25.000 266 33553.60 512.76 2262.71 31.55 2014-09-23 12:57:26.000 266 33553.55 512.78 2262.71 31.55 2014-09-23 12:57:27.000 266 33553.45 512.73 2262.67 31.55 2014-09-23 12:57:28.000 266 33553.62 512.79 2262.70 31.55 2014-09-23 12:57:29.000 266 33553.57 512.78 2262.69 31.55 2014-09-23 12:57:30.000 266 33553.51 512.81 2262.65 31.55 2014-09-23 12:57:31.000 266 33553.60 512.79 2262.68 31.55 2014-09-23 12:57:32.000 266 33553.52 512.79 2262.71 31.55 2014-09-23 12:57:33.000 266 33553.59 512.77 2262.71 31.55 2014-09-23 12:57:34.000 266 33553.52 512.80 2262.68 31.55 2014-09-23 12:57:35.000 266 33553.40 512.81 2262.71 31.55 2014-09-23 12:57:36.000 266 33553.45 512.79 2262.68 31.55 2014-09-23 12:57:37.000 266 33553.49 512.70 2262.73 31.55 2014-09-23 12:57:38.000 266 33553.50 512.74 2262.76 31.55 2014-09-23 12:57:39.000 266 33553.47 512.75 2262.67 31.55 2014-09-23 12:57:40.000 266 33553.57 512.78 2262.80 31.55 2014-09-23 12:57:41.000 266 33553.48 512.76 2262.76 31.55 2014-09-23 12:57:42.000 266 33553.42 512.78 2262.73 31.55 2014-09-23 12:57:43.000 266 33553.46 512.76 2262.70 31.55 2014-09-23 12:57:44.000 266 33553.50 512.74 2262.74 31.55 2014-09-23 12:57:45.000 266 33553.48 512.77 2262.77 31.55 2014-09-23 12:57:46.000 266 33553.44 512.77 2262.75 31.55 2014-09-23 12:57:47.000 266 33553.45 512.79 2262.78 31.55 2014-09-23 12:57:48.000 266 33553.38 512.77 2262.69 31.55 2014-09-23 12:57:48.000 266 33553.40 512.77 2262.79 31.55 2014-09-23 12:57:50.000 266 33553.44 512.79 2262.81 31.55 2014-09-23 12:57:51.000 266 33553.41 512.76 2262.80 31.55 2014-09-23 12:57:52.000 266 33553.43 512.79 2262.67 31.55 2014-09-23 12:57:53.000 266 33553.32 512.76 2262.73 31.55 2014-09-23 12:57:54.000 266 33553.37 512.75 2262.76 31.55 2014-09-23 12:57:55.000 266 33553.41 512.82 2262.82 31.55 2014-09-23 12:57:56.000 266 33553.40 512.80 2262.80 31.55 2014-09-23 12:57:57.000 266 33553.36 512.80 2262.82 31.55 2014-09-23 12:57:58.000 266 33553.41 512.80 2262.79 31.55 2014-09-23 12:57:59.000 266 33553.28 512.86 2262.77 31.55 2014-09-23 12:58:00.000 266 33553.38 512.85 2262.83 31.55 2014-09-23 12:58:01.000 266 33553.43 512.86 2262.85 31.55 2014-09-23 12:58:01.000 266 33553.32 512.80 2262.80 31.55 2014-09-23 12:58:03.000 266 33553.35 512.86 2262.82 31.55 2014-09-23 12:58:04.000 266 33553.43 512.87 2262.79 31.55 2014-09-23 12:58:05.000 266 33553.42 512.88 2262.83 31.55 2014-09-23 12:58:06.000 266 33553.35 512.89 2262.84 31.55 2014-09-23 12:58:07.000 266 33553.33 512.86 2262.76 31.55 2014-09-23 12:58:08.000 266 33553.29 512.90 2262.86 31.55 2014-09-23 12:58:09.000 266 33553.29 512.88 2262.87 31.55 2014-09-23 12:58:10.000 266 33553.35 512.89 2262.85 31.55 2014-09-23 12:58:11.000 266 33553.33 512.89 2262.77 31.55 2014-09-23 12:58:12.000 266 33553.38 512.90 2262.78 31.55 2014-09-23 12:58:13.000 266 33553.35 512.91 2262.89 31.55 2014-09-23 12:58:14.000 266 33553.42 512.90 2262.85 31.55 2014-09-23 12:58:15.000 266 33553.43 512.93 2262.78 31.55 2014-09-23 12:58:16.000 266 33553.51 512.88 2262.82 31.55 2014-09-23 12:58:17.000 266 33553.37 512.94 2262.89 31.55 2014-09-23 12:58:18.000 266 33553.36 512.89 2262.82 31.55 2014-09-23 12:58:19.000 266 33553.38 512.90 2262.85 31.55 2014-09-23 12:58:20.000 266 33553.45 512.95 2262.85 31.55 2014-09-23 12:58:21.000 266 33553.29 512.94 2262.88 31.55 2014-09-23 12:58:22.000 266 33553.35 512.93 2262.88 31.55 2014-09-23 12:58:23.000 266 33553.34 512.91 2262.95 31.55 2014-09-23 12:58:24.000 266 33553.37 512.91 2262.90 31.55 2014-09-23 12:58:25.000 266 33553.39 512.93 2262.93 31.55 2014-09-23 12:58:26.000 266 33553.36 512.89 2262.86 31.55 2014-09-23 12:58:27.000 266 33553.26 512.92 2262.87 31.55 2014-09-23 12:58:28.000 266 33553.46 512.89 2262.88 31.55 2014-09-23 12:58:29.000 266 33553.29 512.87 2262.84 31.55 2014-09-23 12:58:30.000 266 33553.35 512.90 2262.81 31.55 2014-09-23 12:58:31.000 266 33553.32 512.96 2262.95 31.55 2014-09-23 12:58:32.000 266 33553.40 512.96 2262.88 31.55 2014-09-23 12:58:33.000 266 33553.28 512.93 2262.82 31.55 2014-09-23 12:58:34.000 266 33553.44 512.91 2262.83 31.55 2014-09-23 12:58:35.000 266 33553.33 512.97 2262.84 31.55 2014-09-23 12:58:36.000 266 33553.41 512.95 2262.93 31.55 2014-09-23 12:58:37.000 266 33553.36 512.94 2262.99 31.55 2014-09-23 12:58:38.000 266 33553.39 512.94 2262.92 31.55 2014-09-23 12:58:39.000 266 33553.42 512.93 2262.89 31.55 2014-09-23 12:58:40.000 266 33553.45 512.93 2262.92 31.55 2014-09-23 12:58:41.000 266 33553.41 512.95 2262.98 31.55 2014-09-23 12:58:42.000 266 33553.39 512.94 2262.93 31.55 2014-09-23 12:58:42.000 266 33553.39 512.90 2262.93 31.55 2014-09-23 12:58:44.000 266 33553.42 512.97 2262.86 31.55 2014-09-23 12:58:45.000 266 33553.30 512.94 2262.89 31.55 2014-09-23 12:58:46.000 266 33553.36 512.94 2262.92 31.55 2014-09-23 12:58:47.000 266 33553.38 512.93 2262.91 31.55 2014-09-23 12:58:48.000 266 33553.39 512.95 2262.89 31.55 2014-09-23 12:58:49.000 266 33553.37 512.97 2262.92 31.55 2014-09-23 12:58:50.000 266 33553.33 512.96 2262.91 31.55 2014-09-23 12:58:51.000 266 33553.36 512.96 2262.95 31.55 2014-09-23 12:58:52.000 266 33553.40 512.96 2262.88 31.55 2014-09-23 12:58:53.000 266 33553.48 512.96 2262.89 31.55 2014-09-23 12:58:54.000 266 33553.38 512.97 2262.86 31.55 2014-09-23 12:58:55.000 266 33553.40 512.97 2262.90 31.55 2014-09-23 12:58:55.000 266 33553.39 512.95 2262.86 31.55 2014-09-23 12:58:57.000 266 33553.36 512.93 2262.94 31.55 2014-09-23 12:58:58.000 266 33553.35 512.96 2262.96 31.55 2014-09-23 12:58:59.000 266 33553.33 512.93 2262.89 31.55 2014-09-23 12:59:00.000 266 33553.32 512.92 2262.90 31.55 2014-09-23 12:59:01.000 266 33553.40 512.98 2262.95 31.55 2014-09-23 12:59:02.000 266 33553.30 512.92 2262.97 31.55 2014-09-23 12:59:03.000 266 33553.21 512.93 2262.90 31.55 2014-09-23 12:59:04.000 266 33553.39 512.91 2262.92 31.55 2014-09-23 12:59:05.000 266 33553.32 512.95 2262.88 31.55 2014-09-23 12:59:06.000 266 33553.37 512.91 2262.94 31.55 2014-09-23 12:59:07.000 266 33553.40 512.90 2262.96 31.55 2014-09-23 12:59:08.000 266 33553.38 512.92 2262.96 31.55 2014-09-23 12:59:09.000 266 33553.42 512.86 2262.99 31.55 2014-09-23 12:59:10.000 266 33553.42 512.91 2262.95 31.55 2014-09-23 12:59:11.000 266 33553.40 512.89 2262.91 31.55 2014-09-23 12:59:12.000 266 33553.37 512.88 2262.91 31.55 2014-09-23 12:59:13.000 266 33553.40 512.90 2262.96 31.55 2014-09-23 12:59:14.000 266 33553.32 512.91 2262.97 31.55 2014-09-23 12:59:15.000 266 33553.42 512.85 2262.96 31.55 2014-09-23 12:59:16.000 266 33553.36 512.89 2262.95 31.55 2014-09-23 12:59:17.000 266 33553.43 512.91 2262.86 31.55 2014-09-23 12:59:18.000 266 33553.32 512.90 2262.95 31.55 2014-09-23 12:59:19.000 266 33553.34 512.87 2262.92 31.55 2014-09-23 12:59:20.000 266 33553.42 512.92 2262.91 31.55 2014-09-23 12:59:21.000 266 33553.47 512.94 2262.95 31.55 2014-09-23 12:59:22.000 266 33553.29 512.92 2262.98 31.55 2014-09-23 12:59:23.000 266 33553.35 512.93 2263.04 31.55 2014-09-23 12:59:24.000 266 33553.34 512.88 2263.05 31.55 2014-09-23 12:59:25.000 266 33553.38 512.89 2263.04 31.55 2014-09-23 12:59:26.000 266 33553.47 512.94 2262.96 31.55 2014-09-23 12:59:27.000 266 33553.39 512.95 2262.95 31.55 2014-09-23 12:59:28.000 266 33553.50 512.93 2262.92 31.55 2014-09-23 12:59:29.000 266 33553.28 512.91 2262.93 31.55 2014-09-23 12:59:30.000 266 33553.37 512.95 2262.98 31.55 2014-09-23 12:59:31.000 266 33553.36 512.95 2262.94 31.55 2014-09-23 12:59:32.000 266 33553.32 512.88 2262.97 31.55 2014-09-23 12:59:33.000 266 33553.30 512.96 2263.01 31.55 2014-09-23 12:59:34.000 266 33553.33 512.94 2263.00 31.55 2014-09-23 12:59:35.000 266 33553.39 512.97 2262.97 31.55 2014-09-23 12:59:36.000 266 33553.40 512.97 2262.97 31.55 2014-09-23 12:59:36.000 266 33553.36 512.95 2263.03 31.55 2014-09-23 12:59:38.000 266 33553.41 512.97 2262.97 31.55 2014-09-23 12:59:39.000 266 33553.31 512.96 2263.02 31.55 2014-09-23 12:59:40.000 266 33553.32 512.97 2262.97 31.55 2014-09-23 12:59:41.000 266 33553.45 512.95 2262.99 31.55 2014-09-23 12:59:42.000 266 33553.33 513.00 2262.99 31.55 2014-09-23 12:59:43.000 266 33553.36 512.99 2262.97 31.55 2014-09-23 12:59:44.000 266 33553.25 512.99 2263.01 31.55 2014-09-23 12:59:45.000 266 33553.33 512.95 2262.99 31.55 2014-09-23 12:59:46.000 266 33553.30 512.98 2263.05 31.55 2014-09-23 12:59:47.000 266 33553.37 512.95 2263.01 31.55 2014-09-23 12:59:48.000 266 33553.39 512.96 2263.04 31.55 2014-09-23 12:59:49.000 266 33553.32 513.02 2263.08 31.55 2014-09-23 12:59:49.000 266 33553.28 512.99 2263.04 31.55 2014-09-23 12:59:51.000 266 33553.23 513.02 2263.03 31.55 2014-09-23 12:59:52.000 266 33553.22 513.03 2263.05 31.55 2014-09-23 12:59:53.000 266 33553.24 512.99 2262.98 31.55 2014-09-23 12:59:54.000 266 33553.35 513.04 2263.04 31.55 2014-09-23 12:59:55.000 266 33553.26 513.02 2262.98 31.55 2014-09-23 12:59:56.000 266 33553.30 513.04 2263.14 31.55 2014-09-23 12:59:57.000 266 33553.30 513.01 2262.95 31.55 2014-09-23 12:59:58.000 266 33553.30 512.99 2263.11 31.55 2014-09-23 12:59:59.000 266 33553.27 513.02 2263.11 31.55 2014-09-23 13:00:00.000 266 33553.36 513.02 2263.05 31.55 2014-09-23 13:00:01.000 266 33553.33 512.98 2263.09 31.55 2014-09-23 13:00:02.000 266 33553.33 513.00 2263.15 31.55 2014-09-23 13:00:03.000 266 33553.35 513.05 2263.10 31.55 2014-09-23 13:00:04.000 266 33553.39 513.00 2263.07 31.55 2014-09-23 13:00:05.000 266 33553.33 513.00 2263.12 31.55 2014-09-23 13:00:06.000 266 33553.33 512.99 2263.12 31.55 2014-09-23 13:00:07.000 266 33553.25 513.00 2263.10 31.55 2014-09-23 13:00:08.000 266 33553.30 513.02 2263.12 31.55 2014-09-23 13:00:09.000 266 33553.36 513.03 2263.21 31.55 2014-09-23 13:00:10.000 266 33553.21 513.02 2263.08 31.55 2014-09-23 13:00:11.000 266 33553.32 513.00 2263.09 31.55 2014-09-23 13:00:12.000 266 33553.34 513.00 2263.12 31.55 2014-09-23 13:00:13.000 266 33553.29 512.99 2263.08 31.55 2014-09-23 13:00:14.000 266 33553.30 512.97 2263.23 31.55 2014-09-23 13:00:15.000 266 33553.27 512.97 2263.16 31.55 2014-09-23 13:00:16.000 266 33553.29 512.95 2263.22 31.55 2014-09-23 13:00:17.000 266 33553.25 513.00 2263.21 31.55 2014-09-23 13:00:18.000 266 33553.42 512.95 2263.20 31.55 2014-09-23 13:00:19.000 266 33553.34 512.95 2263.16 31.55 2014-09-23 13:00:20.000 266 33553.29 512.98 2263.16 31.55 2014-09-23 13:00:21.000 266 33553.24 513.01 2263.18 31.55 2014-09-23 13:00:22.000 266 33553.27 512.92 2263.20 31.55 2014-09-23 13:00:23.000 266 33553.26 512.97 2263.17 31.55 2014-09-23 13:00:24.000 266 33553.24 512.95 2263.18 31.55 2014-09-23 13:00:25.000 266 33553.25 512.94 2263.17 31.55 2014-09-23 13:00:26.000 266 33553.25 512.98 2263.25 31.55 2014-09-23 13:00:27.000 266 33553.22 512.95 2263.17 31.55 2014-09-23 13:00:28.000 266 33553.22 512.97 2263.24 31.55 2014-09-23 13:00:29.000 266 33553.18 512.94 2263.17 31.55 2014-09-23 13:00:30.000 266 33553.23 512.93 2263.23 31.55 2014-09-23 13:00:30.000 266 33553.19 512.96 2263.33 31.55 2014-09-23 13:00:32.000 266 33553.23 512.96 2263.22 31.55 2014-09-23 13:00:33.000 266 33553.17 512.92 2263.22 31.55 2014-09-23 13:00:34.000 266 33553.18 512.93 2263.27 31.55 2014-09-23 13:00:35.000 266 33553.18 512.94 2263.32 31.55 2014-09-23 13:00:36.000 266 33553.11 512.92 2263.22 31.55 2014-09-23 13:00:37.000 266 33553.10 512.91 2263.27 31.55 2014-09-23 13:00:38.000 266 33553.11 512.92 2263.24 31.55 2014-09-23 13:00:39.000 266 33553.11 512.93 2263.21 31.55 2014-09-23 13:00:40.000 266 33553.02 512.95 2263.27 31.55 2014-09-23 13:00:41.000 266 33553.17 512.92 2263.33 31.55 2014-09-23 13:00:42.000 266 33553.12 512.91 2263.29 31.55 2014-09-23 13:00:43.000 266 33553.15 512.90 2263.24 31.55 2014-09-23 13:00:43.000 266 33553.10 512.87 2263.25 31.55 2014-09-23 13:00:45.000 266 33553.07 512.93 2263.34 31.55 2014-09-23 13:00:46.000 266 33553.02 512.89 2263.26 31.55 2014-09-23 13:00:47.000 266 33553.06 512.96 2263.24 31.55 2014-09-23 13:00:48.000 266 33553.04 512.89 2263.23 31.55 2014-09-23 13:00:49.000 266 33553.04 512.88 2263.24 31.55 2014-09-23 13:00:50.000 266 33552.97 512.89 2263.28 31.55 2014-09-23 13:00:51.000 266 33553.01 512.90 2263.29 31.55 2014-09-23 13:00:52.000 266 33552.97 512.90 2263.45 31.55 2014-09-23 13:00:53.000 266 33552.96 512.94 2263.35 31.55 2014-09-23 13:00:54.000 266 33553.02 512.98 2263.31 31.55 2014-09-23 13:00:55.000 266 33553.01 512.97 2263.27 31.55 2014-09-23 13:00:56.000 266 33553.01 512.94 2263.32 31.55 2014-09-23 13:00:57.000 266 33553.05 512.95 2263.34 31.55 2014-09-23 13:00:58.000 266 33553.05 512.97 2263.29 31.55 2014-09-23 13:00:59.000 266 33553.02 512.99 2263.39 31.55 2014-09-23 13:01:00.000 266 33552.92 513.00 2263.38 31.55 2014-09-23 13:01:01.000 266 33553.00 512.98 2263.36 31.55 2014-09-23 13:01:02.000 266 33552.98 513.00 2263.42 31.55 2014-09-23 13:01:03.000 266 33553.04 513.03 2263.39 31.55 2014-09-23 13:01:04.000 266 33552.93 513.02 2263.35 31.55 2014-09-23 13:01:05.000 266 33552.98 513.00 2263.47 31.55 2014-09-23 13:01:06.000 266 33553.04 513.03 2263.39 31.55 2014-09-23 13:01:07.000 266 33553.02 513.01 2263.36 31.55 2014-09-23 13:01:08.000 266 33553.05 512.97 2263.38 31.55 2014-09-23 13:01:09.000 266 33553.02 513.01 2263.41 31.55 2014-09-23 13:01:10.000 266 33552.93 513.00 2263.39 31.55 2014-09-23 13:01:11.000 266 33553.13 512.99 2263.46 31.55 2014-09-23 13:01:12.000 266 33552.98 512.97 2263.43 31.55 2014-09-23 13:01:13.000 266 33553.07 513.00 2263.44 31.55 2014-09-23 13:01:14.000 266 33553.11 513.02 2263.40 31.55 2014-09-23 13:01:15.000 266 33553.06 513.02 2263.46 31.55 2014-09-23 13:01:16.000 266 33553.15 513.01 2263.43 31.55 2014-09-23 13:01:17.000 266 33553.15 512.96 2263.37 31.55 2014-09-23 13:01:18.000 266 33553.14 512.97 2263.41 31.55 2014-09-23 13:01:19.000 266 33553.01 512.98 2263.47 31.55 2014-09-23 13:01:20.000 266 33553.15 512.96 2263.44 31.55 2014-09-23 13:01:21.000 266 33553.17 512.97 2263.30 31.54 2014-09-23 13:01:22.000 266 33553.12 512.94 2263.38 31.55 2014-09-23 13:01:23.000 266 33553.07 512.95 2263.43 31.55 2014-09-23 13:01:24.000 266 33553.24 512.95 2263.43 31.55 2014-09-23 13:01:24.000 266 33553.14 512.98 2263.39 31.55 2014-09-23 13:01:26.000 266 33553.15 512.89 2263.41 31.55 2014-09-23 13:01:27.000 266 33553.20 512.95 2263.47 31.55 2014-09-23 13:01:28.000 266 33553.18 512.96 2263.42 31.55 2014-09-23 13:01:29.000 266 33553.26 512.91 2263.39 31.55 2014-09-23 13:01:30.000 266 33553.21 512.87 2263.42 31.55 2014-09-23 13:01:31.000 266 33553.27 512.87 2263.41 31.55 2014-09-23 13:01:32.000 266 33553.23 512.92 2263.41 31.55 2014-09-23 13:01:33.000 266 33553.23 512.92 2263.43 31.55 2014-09-23 13:01:34.000 266 33553.28 512.89 2263.38 31.55 2014-09-23 13:01:35.000 266 33553.22 512.92 2263.41 31.55 2014-09-23 13:01:36.000 266 33553.30 512.91 2263.37 31.55 2014-09-23 13:01:37.000 266 33553.24 512.88 2263.32 31.55 2014-09-23 13:01:37.000 266 33553.25 512.89 2263.35 31.55 2014-09-23 13:01:39.000 266 33553.24 512.92 2263.43 31.55 2014-09-23 13:01:40.000 266 33553.24 512.91 2263.39 31.55 2014-09-23 13:01:41.000 266 33553.18 512.90 2263.39 31.55 2014-09-23 13:01:42.000 266 33553.36 512.93 2263.38 31.55 2014-09-23 13:01:43.000 266 33553.30 512.90 2263.39 31.55 2014-09-23 13:01:44.000 266 33553.21 512.87 2263.38 31.55 2014-09-23 13:01:45.000 266 33553.24 512.91 2263.38 31.55 2014-09-23 13:01:46.000 266 33553.21 512.90 2263.37 31.55 2014-09-23 13:01:47.000 266 33553.23 512.88 2263.34 31.55 2014-09-23 13:01:48.000 266 33553.29 512.90 2263.37 31.55 2014-09-23 13:01:49.000 266 33553.20 512.89 2263.37 31.55 2014-09-23 13:01:50.000 266 33553.19 512.89 2263.41 31.55 2014-09-23 13:01:51.000 266 33553.12 512.90 2263.33 31.55 2014-09-23 13:01:52.000 266 33553.15 512.91 2263.46 31.55 2014-09-23 13:01:53.000 266 33553.07 512.93 2263.39 31.55 2014-09-23 13:01:54.000 266 33553.14 512.93 2263.47 31.55 2014-09-23 13:01:55.000 266 33553.05 512.91 2263.38 31.55 2014-09-23 13:01:56.000 266 33553.08 512.94 2263.46 31.55 2014-09-23 13:01:57.000 266 33553.10 512.94 2263.41 31.55 2014-09-23 13:01:58.000 266 33553.09 512.92 2263.39 31.55 2014-09-23 13:01:59.000 266 33552.97 512.92 2263.38 31.55 2014-09-23 13:02:00.000 266 33553.11 512.94 2263.42 31.55 2014-09-23 13:02:01.000 266 33552.98 512.91 2263.35 31.55 2014-09-23 13:02:02.000 266 33553.00 512.93 2263.45 31.55 2014-09-23 13:02:03.000 266 33552.96 512.93 2263.39 31.55 2014-09-23 13:02:04.000 266 33553.07 513.02 2263.42 31.55 2014-09-23 13:02:05.000 266 33552.92 513.01 2263.45 31.55 2014-09-23 13:02:06.000 266 33552.96 513.01 2263.44 31.55 2014-09-23 13:02:07.000 266 33552.90 513.00 2263.43 31.55 2014-09-23 13:02:08.000 266 33552.99 512.97 2263.50 31.55 2014-09-23 13:02:09.000 266 33552.92 513.02 2263.50 31.55 2014-09-23 13:02:10.000 266 33552.98 512.98 2263.49 31.55 2014-09-23 13:02:11.000 266 33552.82 513.07 2263.49 31.55 2014-09-23 13:02:12.000 266 33552.89 513.05 2263.53 31.55 2014-09-23 13:02:13.000 266 33552.93 513.05 2263.54 31.55 2014-09-23 13:02:14.000 266 33552.86 513.06 2263.48 31.55 2014-09-23 13:02:15.000 266 33552.83 513.05 2263.52 31.55 2014-09-23 13:02:16.000 266 33552.82 513.07 2263.47 31.55 2014-09-23 13:02:17.000 266 33552.85 513.07 2263.48 31.55 2014-09-23 13:02:18.000 266 33552.73 513.08 2263.58 31.55 2014-09-23 13:02:18.000 266 33552.86 513.06 2263.53 31.55 2014-09-23 13:02:20.000 266 33552.79 513.08 2263.62 31.55 2014-09-23 13:02:21.000 266 33552.79 513.13 2263.55 31.55 2014-09-23 13:02:22.000 266 33552.79 513.11 2263.70 31.55 2014-09-23 13:02:23.000 266 33552.79 513.13 2263.62 31.55 2014-09-23 13:02:24.000 266 33552.75 513.14 2263.64 31.55 2014-09-23 13:02:25.000 266 33552.82 513.13 2263.61 31.55 2014-09-23 13:02:26.000 266 33552.73 513.16 2263.61 31.55 2014-09-23 13:02:27.000 266 33552.71 513.15 2263.58 31.55 2014-09-23 13:02:28.000 266 33552.65 513.15 2263.60 31.55 2014-09-23 13:02:29.000 266 33552.68 513.19 2263.54 31.55 2014-09-23 13:02:30.000 266 33552.63 513.17 2263.59 31.55 2014-09-23 13:02:31.000 266 33552.67 513.14 2263.67 31.55 2014-09-23 13:02:31.000 266 33552.65 513.20 2263.64 31.55 2014-09-23 13:02:33.000 266 33552.64 513.20 2263.73 31.55 2014-09-23 13:02:34.000 266 33552.68 513.18 2263.72 31.55 2014-09-23 13:02:35.000 266 33552.66 513.23 2263.66 31.55 2014-09-23 13:02:36.000 266 33552.61 513.20 2263.76 31.55 2014-09-23 13:02:37.000 266 33552.70 513.22 2263.68 31.55 2014-09-23 13:02:38.000 266 33552.64 513.21 2263.71 31.55 2014-09-23 13:02:39.000 266 33552.53 513.23 2263.83 31.55 2014-09-23 13:02:40.000 266 33552.63 513.16 2263.73 31.55 2014-09-23 13:02:41.000 266 33552.61 513.22 2263.79 31.55 2014-09-23 13:02:42.000 266 33552.46 513.25 2263.79 31.55 2014-09-23 13:02:43.000 266 33552.54 513.25 2263.74 31.55 2014-09-23 13:02:44.000 266 33552.55 513.26 2263.82 31.55 2014-09-23 13:02:45.000 266 33552.50 513.24 2263.85 31.55 2014-09-23 13:02:46.000 266 33552.47 513.27 2263.82 31.55 2014-09-23 13:02:47.000 266 33552.54 513.22 2263.78 31.55 2014-09-23 13:02:48.000 266 33552.45 513.19 2263.85 31.55 2014-09-23 13:02:49.000 266 33552.40 513.18 2263.85 31.55 2014-09-23 13:02:50.000 266 33552.47 513.22 2263.84 31.55 2014-09-23 13:02:51.000 266 33552.46 513.24 2263.81 31.55 2014-09-23 13:02:52.000 266 33552.45 513.24 2263.80 31.55 2014-09-23 13:02:53.000 266 33552.48 513.23 2263.90 31.55 2014-09-23 13:02:54.000 266 33552.43 513.23 2263.87 31.55 2014-09-23 13:02:55.000 266 33552.40 513.20 2263.86 31.55 2014-09-23 13:02:56.000 266 33552.36 513.25 2263.93 31.55 2014-09-23 13:02:57.000 266 33552.42 513.21 2263.92 31.55 2014-09-23 13:02:58.000 266 33552.41 513.26 2263.90 31.55 2014-09-23 13:02:59.000 266 33552.30 513.21 2263.97 31.55 2014-09-23 13:03:00.000 266 33552.32 513.25 2263.88 31.55 2014-09-23 13:03:01.000 266 33552.32 513.24 2263.93 31.55 2014-09-23 13:03:02.000 266 33552.39 513.25 2263.98 31.55 2014-09-23 13:03:03.000 266 33552.39 513.28 2263.89 31.55 2014-09-23 13:03:04.000 266 33552.27 513.21 2264.01 31.55 2014-09-23 13:03:05.000 266 33552.29 513.24 2263.92 31.55 2014-09-23 13:03:06.000 266 33552.32 513.29 2264.04 31.55 2014-09-23 13:03:07.000 266 33552.30 513.28 2264.01 31.55 2014-09-23 13:03:08.000 266 33552.33 513.25 2263.96 31.55 2014-09-23 13:03:09.000 266 33552.28 513.26 2263.96 31.55 2014-09-23 13:03:10.000 266 33552.22 513.25 2264.02 31.55 2014-09-23 13:03:11.000 266 33552.30 513.23 2263.98 31.55 2014-09-23 13:03:12.000 266 33552.25 513.26 2264.04 31.55 2014-09-23 13:03:12.000 266 33552.24 513.27 2263.98 31.55 2014-09-23 13:03:14.000 266 33552.18 513.24 2264.06 31.55 2014-09-23 13:03:15.000 266 33552.24 513.28 2264.03 31.55 2014-09-23 13:03:16.000 266 33552.08 513.26 2264.14 31.55 2014-09-23 13:03:17.000 266 33552.20 513.25 2264.01 31.55 2014-09-23 13:03:18.000 266 33552.20 513.27 2264.09 31.55 2014-09-23 13:03:19.000 266 33552.19 513.26 2264.11 31.55 2014-09-23 13:03:20.000 266 33552.13 513.29 2264.22 31.55 2014-09-23 13:03:21.000 266 33552.18 513.20 2264.16 31.55 2014-09-23 13:03:22.000 266 33552.13 513.25 2264.17 31.55 2014-09-23 13:03:23.000 266 33552.08 513.23 2264.15 31.55 2014-09-23 13:03:24.000 266 33552.02 513.23 2264.16 31.55 2014-09-23 13:03:25.000 266 33552.04 513.23 2264.23 31.55 2014-09-23 13:03:25.000 266 33552.05 513.25 2264.14 31.55 2014-09-23 13:03:27.000 266 33552.03 513.24 2264.23 31.55 2014-09-23 13:03:28.000 266 33551.95 513.23 2264.25 31.55 2014-09-23 13:03:29.000 266 33551.98 513.29 2264.21 31.55 2014-09-23 13:03:30.000 266 33552.00 513.27 2264.29 31.55 2014-09-23 13:03:31.000 266 33551.93 513.25 2264.28 31.55 2014-09-23 13:03:32.000 266 33551.96 513.24 2264.25 31.55 2014-09-23 13:03:33.000 266 33551.94 513.26 2264.17 31.55 2014-09-23 13:03:34.000 266 33551.89 513.29 2264.29 31.55 2014-09-23 13:03:35.000 266 33551.84 513.32 2264.26 31.55 2014-09-23 13:03:36.000 266 33551.95 513.26 2264.23 31.55 2014-09-23 13:03:37.000 266 33551.89 513.26 2264.30 31.55 2014-09-23 13:03:38.000 266 33551.77 513.28 2264.30 31.55 2014-09-23 13:03:39.000 266 33551.84 513.33 2264.23 31.55 2014-09-23 13:03:40.000 266 33551.82 513.30 2264.30 31.55 2014-09-23 13:03:41.000 266 33551.81 513.31 2264.34 31.55 2014-09-23 13:03:42.000 266 33551.75 513.31 2264.34 31.55 2014-09-23 13:03:43.000 266 33551.79 513.27 2264.32 31.55 2014-09-23 13:03:44.000 266 33551.73 513.34 2264.31 31.55 2014-09-23 13:03:45.000 266 33551.73 513.37 2264.34 31.55 2014-09-23 13:03:46.000 266 33551.78 513.34 2264.34 31.55 2014-09-23 13:03:47.000 266 33551.70 513.36 2264.34 31.55 2014-09-23 13:03:48.000 266 33551.65 513.35 2264.36 31.55 2014-09-23 13:03:49.000 266 33551.64 513.36 2264.29 31.55 2014-09-23 13:03:50.000 266 33551.67 513.37 2264.41 31.55 2014-09-23 13:03:51.000 266 33551.62 513.38 2264.40 31.55 2014-09-23 13:03:52.000 266 33551.71 513.37 2264.39 31.55 2014-09-23 13:03:53.000 266 33551.53 513.41 2264.47 31.55 2014-09-23 13:03:54.000 266 33551.54 513.41 2264.39 31.55 2014-09-23 13:03:55.000 266 33551.56 513.41 2264.40 31.55 2014-09-23 13:03:56.000 266 33551.58 513.41 2264.45 31.55 2014-09-23 13:03:57.000 266 33551.53 513.43 2264.53 31.55 2014-09-23 13:03:58.000 266 33551.53 513.42 2264.47 31.55 2014-09-23 13:03:59.000 266 33551.42 513.45 2264.43 31.55 2014-09-23 13:04:00.000 266 33551.31 513.47 2264.45 31.55 2014-09-23 13:04:01.000 266 33551.37 513.44 2264.45 31.55 2014-09-23 13:04:02.000 266 33551.49 513.44 2264.43 31.55 2014-09-23 13:04:03.000 266 33551.40 513.48 2264.52 31.55 2014-09-23 13:04:04.000 266 33551.27 513.45 2264.60 31.55 2014-09-23 13:04:05.000 266 33551.46 513.46 2264.52 31.55 2014-09-23 13:04:06.000 266 33551.41 513.46 2264.56 31.55 2014-09-23 13:04:06.000 266 33551.32 513.47 2264.59 31.55 2014-09-23 13:04:08.000 266 33551.33 513.48 2264.52 31.55 2014-09-23 13:04:09.000 266 33551.33 513.50 2264.60 31.55 2014-09-23 13:04:10.000 266 33551.37 513.49 2264.54 31.55 2014-09-23 13:04:11.000 266 33551.27 513.49 2264.59 31.55 2014-09-23 13:04:12.000 266 33551.15 513.50 2264.66 31.55 2014-09-23 13:04:13.000 266 33551.10 513.49 2264.62 31.55 2014-09-23 13:04:14.000 266 33551.21 513.50 2264.66 31.55 2014-09-23 13:04:15.000 266 33551.15 513.45 2264.69 31.55 2014-09-23 13:04:16.000 266 33551.12 513.49 2264.69 31.55 2014-09-23 13:04:17.000 266 33551.20 513.46 2264.66 31.55 2014-09-23 13:04:18.000 266 33551.05 513.47 2264.62 31.55 2014-09-23 13:04:19.000 266 33551.12 513.47 2264.63 31.55 2014-09-23 13:04:19.000 266 33551.10 513.49 2264.70 31.55 2014-09-23 13:04:21.000 266 33551.13 513.52 2264.74 31.55 2014-09-23 13:04:22.000 266 33551.03 513.48 2264.75 31.55 2014-09-23 13:04:23.000 266 33550.99 513.46 2264.71 31.55 2014-09-23 13:04:24.000 266 33551.07 513.51 2264.79 31.55 2014-09-23 13:04:25.000 266 33551.03 513.49 2264.79 31.55 2014-09-23 13:04:26.000 266 33551.01 513.46 2264.75 31.55 2014-09-23 13:04:27.000 266 33551.00 513.49 2264.81 31.55 2014-09-23 13:04:28.000 266 33551.04 513.46 2264.79 31.55 2014-09-23 13:04:29.000 266 33550.93 513.44 2264.83 31.55 2014-09-23 13:04:30.000 266 33551.01 513.45 2264.93 31.55 2014-09-23 13:04:31.000 266 33550.94 513.41 2264.87 31.55 2014-09-23 13:04:32.000 266 33550.95 513.47 2264.93 31.55 2014-09-23 13:04:33.000 266 33550.97 513.41 2264.95 31.55 2014-09-23 13:04:34.000 266 33550.98 513.43 2264.93 31.55 2014-09-23 13:04:35.000 266 33550.99 513.40 2264.81 31.55 2014-09-23 13:04:36.000 266 33550.99 513.46 2264.97 31.55 2014-09-23 13:04:37.000 266 33550.96 513.38 2264.95 31.55 2014-09-23 13:04:38.000 266 33551.01 513.45 2264.94 31.55 2014-09-23 13:04:39.000 266 33550.99 513.43 2264.85 31.55 2014-09-23 13:04:40.000 266 33550.99 513.38 2264.86 31.55 2014-09-23 13:04:41.000 266 33550.92 513.37 2264.91 31.55 2014-09-23 13:04:42.000 266 33550.98 513.34 2264.97 31.55 2014-09-23 13:04:43.000 266 33550.96 513.31 2264.93 31.55 2014-09-23 13:04:44.000 266 33550.99 513.38 2264.87 31.55 2014-09-23 13:04:45.000 266 33551.00 513.36 2264.91 31.55 2014-09-23 13:04:46.000 266 33551.01 513.36 2264.89 31.55 2014-09-23 13:04:47.000 266 33550.95 513.36 2264.95 31.55 2014-09-23 13:04:48.000 266 33551.05 513.33 2264.97 31.55 2014-09-23 13:04:49.000 266 33551.00 513.32 2264.92 31.55 2014-09-23 13:04:50.000 266 33551.00 513.30 2264.81 31.55 2014-09-23 13:04:51.000 266 33551.00 513.31 2264.85 31.55 2014-09-23 13:04:52.000 266 33551.07 513.32 2264.94 31.55 2014-09-23 13:04:53.000 266 33550.89 513.29 2264.94 31.55 2014-09-23 13:04:54.000 266 33551.01 513.26 2264.92 31.55 2014-09-23 13:04:55.000 266 33551.04 513.25 2264.82 31.55 2014-09-23 13:04:56.000 266 33551.10 513.26 2264.82 31.55 2014-09-23 13:04:57.000 266 33551.07 513.26 2264.96 31.55 2014-09-23 13:04:58.000 266 33551.14 513.30 2264.87 31.55 2014-09-23 13:04:59.000 266 33551.13 513.30 2264.89 31.55 2014-09-23 13:05:00.000 266 33551.07 513.22 2264.88 31.55 2014-09-23 13:05:00.000 266 33551.12 513.22 2264.98 31.55 2014-09-23 13:05:02.000 266 33551.12 513.23 2264.90 31.55 2014-09-23 13:05:03.000 266 33551.19 513.26 2264.94 31.55 2014-09-23 13:05:04.000 266 33551.22 513.19 2264.87 31.55 2014-09-23 13:05:05.000 266 33551.21 513.19 2264.87 31.55 2014-09-23 13:05:06.000 266 33551.13 513.18 2264.90 31.55 2014-09-23 13:05:07.000 266 33551.17 513.14 2264.84 31.55 2014-09-23 13:05:08.000 266 33551.22 513.10 2264.84 31.55 2014-09-23 13:05:09.000 266 33551.29 513.17 2264.88 31.55 2014-09-23 13:05:10.000 266 33551.32 513.16 2264.92 31.55 2014-09-23 13:05:11.000 266 33551.27 513.11 2264.89 31.55 2014-09-23 13:05:12.000 266 33551.33 513.08 2264.94 31.55 2014-09-23 13:05:13.000 266 33551.24 513.07 2264.90 31.55 2014-09-23 13:05:13.000 266 33551.39 513.13 2264.85 31.55 2014-09-23 13:05:15.000 266 33551.42 513.11 2264.82 31.55 2014-09-23 13:05:16.000 266 33551.34 513.08 2264.78 31.55 2014-09-23 13:05:17.000 266 33551.36 513.02 2264.82 31.55 2014-09-23 13:05:18.000 266 33551.45 513.07 2264.79 31.55 2014-09-23 13:05:19.000 266 33551.46 513.02 2264.80 31.55 2014-09-23 13:05:20.000 266 33551.46 513.02 2264.85 31.55 2014-09-23 13:05:21.000 266 33551.42 513.03 2264.75 31.55 2014-09-23 13:05:22.000 266 33551.44 513.02 2264.82 31.55 2014-09-23 13:05:23.000 266 33551.48 513.00 2264.87 31.55 2014-09-23 13:05:24.000 266 33551.55 513.00 2264.75 31.55 2014-09-23 13:05:25.000 266 33551.55 513.02 2264.73 31.55 2014-09-23 13:05:26.000 266 33551.61 513.00 2264.74 31.55 2014-09-23 13:05:27.000 266 33551.62 512.98 2264.72 31.55 2014-09-23 13:05:28.000 266 33551.58 512.96 2264.77 31.55 2014-09-23 13:05:29.000 266 33551.58 512.95 2264.75 31.55 2014-09-23 13:05:30.000 266 33551.59 512.99 2264.73 31.55 2014-09-23 13:05:31.000 266 33551.59 512.99 2264.72 31.55 2014-09-23 13:05:32.000 266 33551.59 512.99 2264.70 31.55 2014-09-23 13:05:33.000 266 33551.62 512.94 2264.71 31.55 2014-09-23 13:05:34.000 266 33551.67 512.95 2264.73 31.55 2014-09-23 13:05:35.000 266 33551.56 512.97 2264.73 31.55 2014-09-23 13:05:36.000 266 33551.55 512.98 2264.68 31.55 2014-09-23 13:05:37.000 266 33551.50 512.92 2264.69 31.55 2014-09-23 13:05:38.000 266 33551.64 512.93 2264.70 31.55 2014-09-23 13:05:39.000 266 33551.67 512.97 2264.71 31.55 2014-09-23 13:05:40.000 266 33551.66 513.02 2264.76 31.55 2014-09-23 13:05:41.000 266 33551.61 512.99 2264.71 31.55 2014-09-23 13:05:42.000 266 33551.56 512.92 2264.64 31.55 2014-09-23 13:05:43.000 266 33551.58 512.97 2264.60 31.55 2014-09-23 13:05:44.000 266 33551.69 512.99 2264.75 31.55 2014-09-23 13:05:45.000 266 33551.62 512.95 2264.74 31.55 2014-09-23 13:05:46.000 266 33551.63 513.00 2264.61 31.55 2014-09-23 13:05:47.000 266 33551.61 513.01 2264.61 31.55 2014-09-23 13:05:48.000 266 33551.56 513.01 2264.57 31.55 2014-09-23 13:05:49.000 266 33551.55 512.98 2264.62 31.55 2014-09-23 13:05:50.000 266 33551.59 513.00 2264.62 31.55 2014-09-23 13:05:51.000 266 33551.59 513.05 2264.69 31.55 2014-09-23 13:05:52.000 266 33551.54 513.05 2264.65 31.55 2014-09-23 13:05:53.000 266 33551.59 513.01 2264.67 31.55 2014-09-23 13:05:54.000 266 33551.61 513.02 2264.65 31.55 2014-09-23 13:05:54.000 266 33551.63 513.03 2264.66 31.55 2014-09-23 13:05:56.000 266 33551.55 513.03 2264.69 31.55 2014-09-23 13:05:57.000 266 33551.59 513.02 2264.60 31.55 2014-09-23 13:05:58.000 266 33551.47 513.11 2264.61 31.55 2014-09-23 13:05:59.000 266 33551.60 513.10 2264.63 31.55 2014-09-23 13:06:00.000 266 33551.53 513.08 2264.69 31.55 2014-09-23 13:06:01.000 266 33551.54 513.11 2264.70 31.55 2014-09-23 13:06:02.000 266 33551.52 513.08 2264.60 31.55 2014-09-23 13:06:03.000 266 33551.53 513.10 2264.72 31.55 2014-09-23 13:06:04.000 266 33551.48 513.12 2264.70 31.55 2014-09-23 13:06:05.000 266 33551.46 513.12 2264.61 31.55 2014-09-23 13:06:06.000 266 33551.53 513.12 2264.70 31.55 2014-09-23 13:06:07.000 266 33551.46 513.12 2264.67 31.55 2014-09-23 13:06:07.000 266 33551.42 513.16 2264.76 31.55 2014-09-23 13:06:09.000 266 33551.48 513.12 2264.79 31.55 2014-09-23 13:06:10.000 266 33551.49 513.13 2264.70 31.55 2014-09-23 13:06:11.000 266 33551.50 513.13 2264.64 31.55 2014-09-23 13:06:12.000 266 33551.45 513.16 2264.77 31.55 2014-09-23 13:06:13.000 266 33551.45 513.16 2264.73 31.55 2014-09-23 13:06:14.000 266 33551.49 513.14 2264.80 31.55 2014-09-23 13:06:15.000 266 33551.40 513.18 2264.81 31.55 2014-09-23 13:06:16.000 266 33551.56 513.16 2264.79 31.55 2014-09-23 13:06:17.000 266 33551.42 513.15 2264.82 31.55 2014-09-23 13:06:18.000 266 33551.50 513.16 2264.93 31.55 2014-09-23 13:06:19.000 266 33551.46 513.16 2264.86 31.55 2014-09-23 13:06:20.000 266 33551.44 513.19 2264.83 31.55 2014-09-23 13:06:21.000 266 33551.42 513.18 2264.81 31.55 2014-09-23 13:06:22.000 266 33551.49 513.21 2264.84 31.55 2014-09-23 13:06:23.000 266 33551.46 513.20 2264.85 31.55 2014-09-23 13:06:24.000 266 33551.40 513.25 2264.89 31.55 2014-09-23 13:06:25.000 266 33551.41 513.22 2264.91 31.55 2014-09-23 13:06:26.000 266 33551.40 513.22 2264.89 31.55 2014-09-23 13:06:27.000 266 33551.48 513.24 2264.85 31.55 2014-09-23 13:06:28.000 266 33551.47 513.21 2264.87 31.55 2014-09-23 13:06:29.000 266 33551.36 513.20 2264.88 31.55 2014-09-23 13:06:30.000 266 33551.45 513.23 2264.88 31.55 2014-09-23 13:06:31.000 266 33551.47 513.21 2264.93 31.55 2014-09-23 13:06:32.000 266 33551.43 513.20 2264.81 31.55 2014-09-23 13:06:33.000 266 33551.49 513.20 2264.92 31.55 2014-09-23 13:06:34.000 266 33551.44 513.20 2264.93 31.55 2014-09-23 13:06:35.000 266 33551.50 513.24 2264.84 31.55 2014-09-23 13:06:36.000 266 33551.50 513.26 2264.92 31.55 2014-09-23 13:06:37.000 266 33551.45 513.21 2264.88 31.55 2014-09-23 13:06:38.000 266 33551.53 513.23 2264.86 31.55 2014-09-23 13:06:39.000 266 33551.49 513.18 2264.92 31.55 2014-09-23 13:06:40.000 266 33551.41 513.21 2264.88 31.55 2014-09-23 13:06:41.000 266 33551.50 513.19 2264.99 31.55 2014-09-23 13:06:42.000 266 33551.49 513.19 2265.01 31.55 2014-09-23 13:06:43.000 266 33551.49 513.17 2264.91 31.55 2014-09-23 13:06:44.000 266 33551.43 513.20 2264.89 31.55 2014-09-23 13:06:45.000 266 33551.46 513.20 2264.84 31.55 2014-09-23 13:06:46.000 266 33551.50 513.19 2264.97 31.55 2014-09-23 13:06:47.000 266 33551.55 513.19 2264.95 31.55 2014-09-23 13:06:48.000 266 33551.53 513.19 2264.89 31.55 2014-09-23 13:06:48.000 266 33551.55 513.16 2264.86 31.55 2014-09-23 13:06:50.000 266 33551.53 513.23 2264.94 31.55 2014-09-23 13:06:51.000 266 33551.50 513.21 2265.03 31.55 2014-09-23 13:06:52.000 266 33551.52 513.17 2264.98 31.55 2014-09-23 13:06:53.000 266 33551.42 513.20 2264.91 31.55 2014-09-23 13:06:54.000 266 33551.46 513.18 2264.93 31.55 2014-09-23 13:06:55.000 266 33551.52 513.16 2264.86 31.55 2014-09-23 13:06:56.000 266 33551.49 513.20 2264.97 31.55 2014-09-23 13:06:57.000 266 33551.50 513.17 2264.95 31.55 2014-09-23 13:06:58.000 266 33551.33 513.16 2264.93 31.55 2014-09-23 13:06:59.000 266 33551.39 513.19 2265.00 31.55 2014-09-23 13:07:00.000 266 33551.44 513.17 2264.90 31.55 2014-09-23 13:07:01.000 266 33551.46 513.15 2264.92 31.55 2014-09-23 13:07:01.000 266 33551.48 513.19 2264.95 31.55 2014-09-23 13:07:03.000 266 33551.40 513.13 2264.95 31.55 2014-09-23 13:07:04.000 266 33551.44 513.20 2265.05 31.55 2014-09-23 13:07:05.000 266 33551.39 513.16 2265.12 31.55 2014-09-23 13:07:06.000 266 33551.48 513.14 2265.07 31.55 2014-09-23 13:07:07.000 266 33551.39 513.16 2264.96 31.55 2014-09-23 13:07:08.000 266 33551.33 513.19 2264.97 31.55 2014-09-23 13:07:09.000 266 33551.35 513.18 2264.97 31.55 2014-09-23 13:07:10.000 266 33551.34 513.17 2265.04 31.55 2014-09-23 13:07:11.000 266 33551.40 513.19 2265.03 31.55 2014-09-23 13:07:12.000 266 33551.42 513.17 2265.09 31.55 2014-09-23 13:07:13.000 266 33551.34 513.18 2265.04 31.55 2014-09-23 13:07:14.000 266 33551.44 513.19 2265.10 31.55 2014-09-23 13:07:15.000 266 33551.37 513.19 2265.08 31.55 2014-09-23 13:07:16.000 266 33551.31 513.15 2265.07 31.55 2014-09-23 13:07:17.000 266 33551.35 513.17 2265.05 31.55 2014-09-23 13:07:18.000 266 33551.28 513.15 2265.07 31.55 2014-09-23 13:07:19.000 266 33551.33 513.13 2265.11 31.55 2014-09-23 13:07:20.000 266 33551.36 513.15 2265.05 31.55 2014-09-23 13:07:21.000 266 33551.35 513.16 2265.07 31.55 2014-09-23 13:07:22.000 266 33551.40 513.13 2265.12 31.55 2014-09-23 13:07:23.000 266 33551.20 513.17 2265.09 31.55 2014-09-23 13:07:24.000 266 33551.39 513.15 2265.10 31.55 2014-09-23 13:07:25.000 266 33551.30 513.14 2265.10 31.55 2014-09-23 13:07:26.000 266 33551.29 513.11 2265.10 31.55 2014-09-23 13:07:27.000 266 33551.28 513.12 2265.10 31.55 2014-09-23 13:07:28.000 266 33551.36 513.14 2265.19 31.55 2014-09-23 13:07:29.000 266 33551.22 513.15 2265.06 31.55 2014-09-23 13:07:30.000 266 33551.32 513.13 2265.16 31.55 2014-09-23 13:07:31.000 266 33551.31 513.12 2265.12 31.55 2014-09-23 13:07:32.000 266 33551.25 513.10 2265.12 31.55 2014-09-23 13:07:33.000 266 33551.24 513.13 2265.12 31.55 2014-09-23 13:07:34.000 266 33551.27 513.08 2265.14 31.55 2014-09-23 13:07:35.000 266 33551.19 513.09 2265.14 31.55 2014-09-23 13:07:36.000 266 33551.30 513.09 2265.21 31.55 2014-09-23 13:07:37.000 266 33551.26 513.04 2265.25 31.55 2014-09-23 13:07:38.000 266 33551.27 513.13 2265.16 31.55 2014-09-23 13:07:39.000 266 33551.21 513.11 2265.14 31.55 2014-09-23 13:07:40.000 266 33551.24 513.11 2265.12 31.55 2014-09-23 13:07:41.000 266 33551.33 513.11 2265.16 31.55 2014-09-23 13:07:42.000 266 33551.20 513.11 2265.22 31.55 2014-09-23 13:07:42.000 266 33551.21 513.10 2265.21 31.55 2014-09-23 13:07:44.000 266 33551.22 513.11 2265.31 31.55 2014-09-23 13:07:45.000 266 33551.13 513.11 2265.23 31.55 2014-09-23 13:07:46.000 266 33551.22 513.07 2265.18 31.55 2014-09-23 13:07:47.000 266 33551.14 513.12 2265.30 31.55 2014-09-23 13:07:48.000 266 33551.18 513.08 2265.18 31.55 2014-09-23 13:07:49.000 266 33551.09 513.11 2265.19 31.55 2014-09-23 13:07:50.000 266 33551.15 513.08 2265.20 31.55 2014-09-23 13:07:51.000 266 33551.09 513.08 2265.28 31.55 2014-09-23 13:07:52.000 266 33551.03 513.10 2265.22 31.55 2014-09-23 13:07:53.000 266 33551.13 513.10 2265.30 31.55 2014-09-23 13:07:54.000 266 33551.09 513.11 2265.22 31.55 2014-09-23 13:07:55.000 266 33551.11 513.09 2265.24 31.55 2014-09-23 13:07:55.000 266 33551.15 513.15 2265.26 31.55 2014-09-23 13:07:57.000 266 33551.16 513.13 2265.35 31.55 2014-09-23 13:07:58.000 266 33551.07 513.11 2265.28 31.55 2014-09-23 13:07:59.000 266 33551.08 513.14 2265.32 31.55 2014-09-23 13:08:00.000 266 33551.11 513.10 2265.35 31.55 2014-09-23 13:08:01.000 266 33551.02 513.12 2265.28 31.55 2014-09-23 13:08:02.000 266 33551.09 513.10 2265.28 31.55 2014-09-23 13:08:03.000 266 33551.07 513.11 2265.30 31.55 2014-09-23 13:08:04.000 266 33551.18 513.08 2265.28 31.55 2014-09-23 13:08:05.000 266 33550.88 513.11 2265.34 31.55 2014-09-23 13:08:06.000 266 33551.19 513.13 2265.33 31.55 2014-09-23 13:08:07.000 266 33550.97 513.11 2265.24 31.55 2014-09-23 13:08:08.000 266 33551.04 513.09 2265.44 31.55 2014-09-23 13:08:09.000 266 33550.97 513.08 2265.38 31.55 2014-09-23 13:08:10.000 266 33550.88 513.08 2265.43 31.55 2014-09-23 13:08:11.000 266 33551.00 513.12 2265.40 31.55 2014-09-23 13:08:12.000 266 33550.94 513.13 2265.43 31.55 2014-09-23 13:08:13.000 266 33550.88 513.11 2265.39 31.55 2014-09-23 13:08:14.000 266 33550.81 513.13 2265.40 31.55 2014-09-23 13:08:15.000 266 33550.94 513.12 2265.46 31.55 2014-09-23 13:08:16.000 266 33550.82 513.13 2265.30 31.55 2014-09-23 13:08:17.000 266 33550.94 513.13 2265.44 31.55 2014-09-23 13:08:18.000 266 33550.93 513.12 2265.46 31.55 2014-09-23 13:08:19.000 266 33550.78 513.13 2265.47 31.55 2014-09-23 13:08:20.000 266 33550.87 513.14 2265.41 31.55 2014-09-23 13:08:21.000 266 33550.82 513.13 2265.40 31.55 2014-09-23 13:08:22.000 266 33550.81 513.16 2265.59 31.55 2014-09-23 13:08:23.000 266 33550.84 513.12 2265.58 31.55 2014-09-23 13:08:24.000 266 33550.78 513.12 2265.46 31.55 2014-09-23 13:08:25.000 266 33550.79 513.11 2265.50 31.55 2014-09-23 13:08:26.000 266 33550.75 513.11 2265.46 31.55 2014-09-23 13:08:27.000 266 33550.71 513.16 2265.51 31.55 2014-09-23 13:08:28.000 266 33550.65 513.15 2265.56 31.55 2014-09-23 13:08:29.000 266 33550.75 513.16 2265.60 31.55 2014-09-23 13:08:30.000 266 33550.66 513.16 2265.52 31.55 2014-09-23 13:08:31.000 266 33550.71 513.15 2265.53 31.55 2014-09-23 13:08:32.000 266 33550.72 513.12 2265.58 31.55 2014-09-23 13:08:33.000 266 33550.66 513.17 2265.59 31.55 2014-09-23 13:08:34.000 266 33550.68 513.18 2265.66 31.55 2014-09-23 13:08:35.000 266 33550.74 513.17 2265.62 31.55 2014-09-23 13:08:36.000 266 33550.53 513.18 2265.65 31.55 2014-09-23 13:08:36.000 266 33550.57 513.15 2265.68 31.55 2014-09-23 13:08:38.000 266 33550.60 513.16 2265.68 31.55 2014-09-23 13:08:39.000 266 33550.56 513.18 2265.61 31.55 2014-09-23 13:08:40.000 266 33550.51 513.19 2265.59 31.55 2014-09-23 13:08:41.000 266 33550.59 513.15 2265.71 31.55 2014-09-23 13:08:42.000 266 33550.51 513.20 2265.72 31.55 2014-09-23 13:08:43.000 266 33550.48 513.16 2265.68 31.55 2014-09-23 13:08:44.000 266 33550.42 513.15 2265.66 31.55 2014-09-23 13:08:45.000 266 33550.53 513.18 2265.72 31.55 2014-09-23 13:08:46.000 266 33550.45 513.19 2265.72 31.55 2014-09-23 13:08:47.000 266 33550.39 513.18 2265.67 31.55 2014-09-23 13:08:48.000 266 33550.38 513.20 2265.78 31.55 2014-09-23 13:08:49.000 266 33550.36 513.22 2265.73 31.55 2014-09-23 13:08:49.000 266 33550.37 513.23 2265.77 31.55 2014-09-23 13:08:51.000 266 33550.47 513.20 2265.77 31.55 2014-09-23 13:08:52.000 266 33550.40 513.19 2265.79 31.55 2014-09-23 13:08:53.000 266 33550.41 513.16 2265.76 31.55 2014-09-23 13:08:54.000 266 33550.29 513.19 2265.77 31.55 2014-09-23 13:08:55.000 266 33550.29 513.20 2265.82 31.55 2014-09-23 13:08:56.000 266 33550.32 513.20 2265.82 31.55 2014-09-23 13:08:57.000 266 33550.35 513.17 2265.89 31.55 2014-09-23 13:08:58.000 266 33550.28 513.18 2265.84 31.55 2014-09-23 13:08:59.000 266 33550.33 513.22 2265.90 31.55 2014-09-23 13:09:00.000 266 33550.26 513.17 2265.87 31.55 2014-09-23 13:09:01.000 266 33550.25 513.20 2265.90 31.55 2014-09-23 13:09:02.000 266 33550.29 513.14 2265.89 31.55 2014-09-23 13:09:03.000 266 33550.19 513.18 2265.93 31.55 2014-09-23 13:09:04.000 266 33550.22 513.16 2265.84 31.55 2014-09-23 13:09:05.000 266 33550.29 513.16 2265.98 31.55 2014-09-23 13:09:06.000 266 33550.24 513.14 2265.97 31.55 2014-09-23 13:09:07.000 266 33550.23 513.13 2265.86 31.55 2014-09-23 13:09:08.000 266 33550.24 513.14 2265.97 31.55 2014-09-23 13:09:09.000 266 33550.19 513.16 2266.05 31.55 2014-09-23 13:09:10.000 266 33550.15 513.18 2265.97 31.55 2014-09-23 13:09:11.000 266 33550.11 513.15 2265.94 31.55 2014-09-23 13:09:12.000 266 33550.13 513.16 2266.01 31.55 2014-09-23 13:09:13.000 266 33550.12 513.18 2265.99 31.55 2014-09-23 13:09:14.000 266 33550.10 513.15 2266.02 31.55 2014-09-23 13:09:15.000 266 33550.18 513.15 2266.02 31.55 2014-09-23 13:09:16.000 266 33550.16 513.18 2266.02 31.55 2014-09-23 13:09:17.000 266 33550.09 513.18 2266.05 31.55 2014-09-23 13:09:18.000 266 33550.07 513.17 2266.01 31.55 2014-09-23 13:09:19.000 266 33550.00 513.17 2266.02 31.55 2014-09-23 13:09:20.000 266 33550.11 513.16 2266.04 31.55 2014-09-23 13:09:21.000 266 33550.07 513.16 2266.02 31.55 2014-09-23 13:09:22.000 266 33549.98 513.17 2266.02 31.55 2014-09-23 13:09:23.000 266 33550.00 513.19 2266.11 31.55 2014-09-23 13:09:24.000 266 33549.97 513.19 2266.06 31.55 2014-09-23 13:09:25.000 266 33549.95 513.20 2266.07 31.55 2014-09-23 13:09:26.000 266 33549.98 513.18 2266.14 31.55 2014-09-23 13:09:27.000 266 33550.04 513.22 2266.05 31.55 2014-09-23 13:09:28.000 266 33550.06 513.23 2266.05 31.55 2014-09-23 13:09:29.000 266 33549.95 513.21 2266.06 31.55 2014-09-23 13:09:30.000 266 33549.99 513.20 2266.05 31.55 2014-09-23 13:09:30.000 266 33549.91 513.21 2266.07 31.55 2014-09-23 13:09:32.000 266 33549.92 513.22 2266.11 31.55 2014-09-23 13:09:33.000 266 33549.91 513.21 2266.16 31.55 2014-09-23 13:09:34.000 266 33549.97 513.18 2266.08 31.55 2014-09-23 13:09:35.000 266 33549.86 513.23 2266.12 31.55 2014-09-23 13:09:36.000 266 33549.97 513.25 2266.18 31.55 2014-09-23 13:09:37.000 266 33549.86 513.24 2266.24 31.55 2014-09-23 13:09:38.000 266 33549.91 513.24 2266.18 31.55 2014-09-23 13:09:39.000 266 33549.80 513.23 2266.21 31.55 2014-09-23 13:09:40.000 266 33549.80 513.22 2266.17 31.55 2014-09-23 13:09:41.000 266 33549.94 513.22 2266.20 31.55 2014-09-23 13:09:42.000 266 33549.87 513.23 2266.23 31.55 2014-09-23 13:09:43.000 266 33549.83 513.22 2266.22 31.55 2014-09-23 13:09:43.000 266 33549.88 513.23 2266.22 31.55 2014-09-23 13:09:45.000 266 33549.88 513.23 2266.19 31.55 2014-09-23 13:09:46.000 266 33549.83 513.17 2266.27 31.55 2014-09-23 13:09:47.000 266 33549.78 513.23 2266.27 31.55 2014-09-23 13:09:48.000 266 33549.89 513.19 2266.19 31.55 2014-09-23 13:09:49.000 266 33549.82 513.20 2266.25 31.55 2014-09-23 13:09:50.000 266 33549.81 513.23 2266.26 31.55 2014-09-23 13:09:51.000 266 33549.70 513.24 2266.27 31.55 2014-09-23 13:09:52.000 266 33549.63 513.22 2266.33 31.55 2014-09-23 13:09:53.000 266 33549.79 513.22 2266.25 31.55 2014-09-23 13:09:54.000 266 33549.64 513.23 2266.28 31.55 2014-09-23 13:09:55.000 266 33549.70 513.22 2266.27 31.55 2014-09-23 13:09:56.000 266 33549.69 513.18 2266.31 31.55 2014-09-23 13:09:57.000 266 33549.70 513.21 2266.29 31.55 2014-09-23 13:09:58.000 266 33549.54 513.22 2266.33 31.55 2014-09-23 13:09:59.000 266 33549.64 513.20 2266.26 31.55 2014-09-23 13:10:00.000 266 33549.44 513.23 2266.37 31.55 2014-09-23 13:10:01.000 266 33549.49 513.23 2266.36 31.55 2014-09-23 13:10:02.000 266 33549.53 513.24 2266.33 31.55 2014-09-23 13:10:03.000 266 33549.48 513.21 2266.34 31.55 2014-09-23 13:10:04.000 266 33549.56 513.21 2266.43 31.55 2014-09-23 13:10:05.000 266 33549.48 513.25 2266.40 31.55 2014-09-23 13:10:06.000 266 33549.49 513.21 2266.37 31.55 2014-09-23 13:10:07.000 266 33549.45 513.22 2266.43 31.55 2014-09-23 13:10:08.000 266 33549.43 513.23 2266.37 31.55 2014-09-23 13:10:09.000 266 33549.39 513.23 2266.41 31.55 2014-09-23 13:10:10.000 266 33549.42 513.24 2266.42 31.55 2014-09-23 13:10:11.000 266 33549.28 513.27 2266.37 31.55 2014-09-23 13:10:12.000 266 33549.37 513.25 2266.47 31.55 2014-09-23 13:10:13.000 266 33549.29 513.27 2266.49 31.55 2014-09-23 13:10:14.000 266 33549.26 513.26 2266.45 31.55 2014-09-23 13:10:15.000 266 33549.26 513.23 2266.46 31.55 2014-09-23 13:10:16.000 266 33549.29 513.27 2266.46 31.55 2014-09-23 13:10:17.000 266 33549.31 513.24 2266.46 31.55 2014-09-23 13:10:18.000 266 33549.30 513.27 2266.52 31.55 2014-09-23 13:10:19.000 266 33549.14 513.25 2266.53 31.55 2014-09-23 13:10:20.000 266 33549.15 513.27 2266.62 31.55 2014-09-23 13:10:21.000 266 33549.13 513.32 2266.61 31.55 2014-09-23 13:10:22.000 266 33549.03 513.30 2266.58 31.55 2014-09-23 13:10:23.000 266 33549.17 513.30 2266.49 31.55 2014-09-23 13:10:24.000 266 33549.07 513.27 2266.59 31.55 2014-09-23 13:10:24.000 266 33549.00 513.27 2266.59 31.55 2014-09-23 13:10:26.000 266 33549.04 513.26 2266.66 31.55 2014-09-23 13:10:27.000 266 33549.01 513.31 2266.63 31.55 2014-09-23 13:10:28.000 266 33549.01 513.31 2266.68 31.55 2014-09-23 13:10:29.000 266 33548.98 513.31 2266.61 31.55 2014-09-23 13:10:30.000 266 33548.95 513.29 2266.64 31.55 2014-09-23 13:10:31.000 266 33549.04 513.26 2266.66 31.55 2014-09-23 13:10:32.000 266 33548.95 513.30 2266.58 31.55 2014-09-23 13:10:33.000 266 33549.01 513.27 2266.75 31.55 2014-09-23 13:10:34.000 266 33548.88 513.28 2266.70 31.55 2014-09-23 13:10:35.000 266 33548.92 513.25 2266.66 31.55 2014-09-23 13:10:36.000 266 33548.86 513.27 2266.74 31.55 2014-09-23 13:10:37.000 266 33548.83 513.28 2266.72 31.55 2014-09-23 13:10:37.000 266 33548.85 513.32 2266.76 31.55 2014-09-23 13:10:39.000 266 33548.85 513.32 2266.74 31.55 2014-09-23 13:10:40.000 266 33548.83 513.35 2266.73 31.55 2014-09-23 13:10:41.000 266 33548.87 513.30 2266.86 31.55 2014-09-23 13:10:42.000 266 33548.89 513.34 2266.81 31.55 2014-09-23 13:10:43.000 266 33548.75 513.29 2266.74 31.55 2014-09-23 13:10:44.000 266 33548.81 513.30 2266.81 31.55 2014-09-23 13:10:45.000 266 33548.75 513.32 2266.82 31.55 2014-09-23 13:10:46.000 266 33548.82 513.34 2266.82 31.55 2014-09-23 13:10:47.000 266 33548.74 513.35 2266.79 31.55 2014-09-23 13:10:48.000 266 33548.72 513.34 2266.83 31.55 2014-09-23 13:10:49.000 266 33548.69 513.33 2266.84 31.55 2014-09-23 13:10:50.000 266 33548.64 513.30 2266.88 31.55 2014-09-23 13:10:51.000 266 33548.62 513.30 2266.92 31.55 2014-09-23 13:10:52.000 266 33548.65 513.34 2266.95 31.55 2014-09-23 13:10:53.000 266 33548.59 513.33 2266.92 31.55 2014-09-23 13:10:54.000 266 33548.67 513.30 2266.91 31.55 2014-09-23 13:10:55.000 266 33548.58 513.31 2266.95 31.55 2014-09-23 13:10:56.000 266 33548.54 513.32 2266.91 31.55 2014-09-23 13:10:57.000 266 33548.55 513.32 2266.95 31.55 2014-09-23 13:10:58.000 266 33548.54 513.32 2266.93 31.55 2014-09-23 13:10:59.000 266 33548.48 513.31 2266.92 31.55 2014-09-23 13:11:00.000 266 33548.55 513.30 2266.97 31.55 2014-09-23 13:11:01.000 266 33548.42 513.30 2266.99 31.55 2014-09-23 13:11:02.000 266 33548.52 513.29 2267.05 31.55 2014-09-23 13:11:03.000 266 33548.49 513.32 2267.02 31.55 2014-09-23 13:11:04.000 266 33548.50 513.28 2266.98 31.55 2014-09-23 13:11:05.000 266 33548.33 513.33 2267.05 31.55 2014-09-23 13:11:06.000 266 33548.39 513.30 2267.01 31.55 2014-09-23 13:11:07.000 266 33548.36 513.33 2266.99 31.55 2014-09-23 13:11:08.000 266 33548.36 513.36 2267.14 31.55 2014-09-23 13:11:09.000 266 33548.36 513.33 2267.11 31.55 2014-09-23 13:11:10.000 266 33548.38 513.32 2267.09 31.55 2014-09-23 13:11:11.000 266 33548.39 513.40 2267.06 31.55 2014-09-23 13:11:12.000 266 33548.38 513.32 2267.09 31.55 2014-09-23 13:11:13.000 266 33548.20 513.33 2267.09 31.55 2014-09-23 13:11:14.000 266 33548.31 513.34 2267.12 31.55 2014-09-23 13:11:15.000 266 33548.23 513.34 2267.09 31.55 2014-09-23 13:11:16.000 266 33548.20 513.35 2267.14 31.55 2014-09-23 13:11:17.000 266 33548.24 513.29 2267.08 31.55 2014-09-23 13:11:18.000 266 33548.26 513.33 2267.15 31.55 2014-09-23 13:11:18.000 266 33548.23 513.34 2267.21 31.55 2014-09-23 13:11:20.000 266 33548.26 513.30 2267.25 31.55 2014-09-23 13:11:21.000 266 33548.20 513.35 2267.26 31.55 2014-09-23 13:11:22.000 266 33548.31 513.38 2267.15 31.55 2014-09-23 13:11:23.000 266 33548.18 513.37 2267.22 31.55 2014-09-23 13:11:24.000 266 33548.11 513.34 2267.20 31.55 2014-09-23 13:11:25.000 266 33548.15 513.37 2267.17 31.55 2014-09-23 13:11:26.000 266 33548.17 513.39 2267.26 31.55 2014-09-23 13:11:27.000 266 33548.16 513.37 2267.27 31.55 2014-09-23 13:11:28.000 266 33548.05 513.37 2267.15 31.55 2014-09-23 13:11:29.000 266 33548.14 513.43 2267.30 31.55 2014-09-23 13:11:30.000 266 33548.14 513.39 2267.36 31.55 2014-09-23 13:11:31.000 266 33548.19 513.37 2267.35 31.55 2014-09-23 13:11:31.000 266 33547.98 513.39 2267.34 31.55 2014-09-23 13:11:33.000 266 33548.04 513.37 2267.28 31.55 2014-09-23 13:11:34.000 266 33547.99 513.39 2267.41 31.55 2014-09-23 13:11:35.000 266 33548.02 513.41 2267.36 31.55 2014-09-23 13:11:36.000 266 33548.05 513.40 2267.42 31.55 2014-09-23 13:11:37.000 266 33547.94 513.38 2267.39 31.55 2014-09-23 13:11:38.000 266 33548.02 513.39 2267.39 31.55 2014-09-23 13:11:39.000 266 33547.93 513.40 2267.36 31.55 2014-09-23 13:11:40.000 266 33547.90 513.37 2267.51 31.55 2014-09-23 13:11:41.000 266 33547.95 513.38 2267.45 31.55 2014-09-23 13:11:42.000 266 33547.98 513.41 2267.38 31.55 2014-09-23 13:11:43.000 266 33547.95 513.36 2267.36 31.55 2014-09-23 13:11:44.000 266 33547.92 513.40 2267.45 31.55 2014-09-23 13:11:45.000 266 33547.96 513.35 2267.39 31.55 2014-09-23 13:11:46.000 266 33547.95 513.39 2267.38 31.55 2014-09-23 13:11:47.000 266 33547.95 513.37 2267.44 31.55 2014-09-23 13:11:48.000 266 33547.99 513.36 2267.45 31.55 2014-09-23 13:11:49.000 266 33547.90 513.36 2267.54 31.55 2014-09-23 13:11:50.000 266 33547.93 513.39 2267.39 31.55 2014-09-23 13:11:51.000 266 33547.93 513.35 2267.47 31.55 2014-09-23 13:11:52.000 266 33547.89 513.32 2267.44 31.55 2014-09-23 13:11:53.000 266 33547.88 513.33 2267.49 31.55 2014-09-23 13:11:54.000 266 33547.83 513.37 2267.50 31.55 2014-09-23 13:11:55.000 266 33547.77 513.37 2267.40 31.55 2014-09-23 13:11:56.000 266 33547.90 513.31 2267.54 31.55 2014-09-23 13:11:57.000 266 33547.92 513.30 2267.50 31.55 2014-09-23 13:11:58.000 266 33547.92 513.30 2267.47 31.55 2014-09-23 13:11:59.000 266 33547.97 513.32 2267.50 31.55 2014-09-23 13:12:00.000 266 33547.82 513.34 2267.42 31.55 2014-09-23 13:12:01.000 266 33547.86 513.29 2267.48 31.55 2014-09-23 13:12:02.000 266 33547.87 513.32 2267.57 31.55 2014-09-23 13:12:03.000 266 33547.83 513.32 2267.45 31.55 2014-09-23 13:12:04.000 266 33547.75 513.29 2267.51 31.55 2014-09-23 13:12:05.000 266 33547.85 513.32 2267.58 31.55 2014-09-23 13:12:06.000 266 33547.76 513.30 2267.50 31.55 2014-09-23 13:12:07.000 266 33547.77 513.33 2267.57 31.55 2014-09-23 13:12:08.000 266 33547.80 513.31 2267.55 31.55 2014-09-23 13:12:09.000 266 33547.83 513.27 2267.62 31.55 2014-09-23 13:12:10.000 266 33547.76 513.27 2267.52 31.55 2014-09-23 13:12:11.000 266 33547.80 513.25 2267.61 31.55 2014-09-23 13:12:12.000 266 33547.78 513.28 2267.51 31.55 2014-09-23 13:12:12.000 266 33547.78 513.27 2267.54 31.55 2014-09-23 13:12:14.000 266 33547.80 513.28 2267.57 31.55 2014-09-23 13:12:15.000 266 33547.80 513.30 2267.67 31.55 2014-09-23 13:12:16.000 266 33547.85 513.26 2267.55 31.55 2014-09-23 13:12:17.000 266 33547.82 513.26 2267.64 31.55 2014-09-23 13:12:18.000 266 33547.83 513.27 2267.64 31.55 2014-09-23 13:12:19.000 266 33547.77 513.27 2267.59 31.55 2014-09-23 13:12:20.000 266 33547.86 513.30 2267.66 31.55 2014-09-23 13:12:21.000 266 33547.75 513.26 2267.53 31.55 2014-09-23 13:12:22.000 266 33547.83 513.30 2267.61 31.55 2014-09-23 13:12:23.000 266 33547.74 513.28 2267.63 31.55 2014-09-23 13:12:24.000 266 33547.85 513.25 2267.64 31.55 2014-09-23 13:12:25.000 266 33547.84 513.24 2267.64 31.55 2014-09-23 13:12:25.000 266 33547.83 513.26 2267.66 31.55 2014-09-23 13:12:27.000 266 33547.79 513.28 2267.51 31.55 2014-09-23 13:12:28.000 266 33547.70 513.27 2267.58 31.55 2014-09-23 13:12:29.000 266 33547.79 513.32 2267.64 31.55 2014-09-23 13:12:30.000 266 33547.91 513.28 2267.58 31.55 2014-09-23 13:12:31.000 266 33547.77 513.27 2267.64 31.55 2014-09-23 13:12:32.000 266 33547.86 513.24 2267.64 31.55 2014-09-23 13:12:33.000 266 33547.84 513.27 2267.65 31.55 2014-09-23 13:12:34.000 266 33547.89 513.28 2267.64 31.55 2014-09-23 13:12:35.000 266 33547.82 513.28 2267.72 31.55 2014-09-23 13:12:36.000 266 33547.87 513.27 2267.54 31.55 2014-09-23 13:12:37.000 266 33547.79 513.25 2267.56 31.55 2014-09-23 13:12:38.000 266 33547.92 513.23 2267.58 31.55 2014-09-23 13:12:39.000 266 33547.86 513.21 2267.66 31.55 2014-09-23 13:12:40.000 266 33547.87 513.27 2267.61 31.55 2014-09-23 13:12:41.000 266 33547.98 513.24 2267.61 31.55 2014-09-23 13:12:42.000 266 33547.93 513.24 2267.64 31.55 2014-09-23 13:12:43.000 266 33547.93 513.21 2267.72 31.55 2014-09-23 13:12:44.000 266 33547.84 513.20 2267.60 31.55 2014-09-23 13:12:45.000 266 33547.95 513.20 2267.61 31.55 2014-09-23 13:12:46.000 266 33548.00 513.23 2267.55 31.55 2014-09-23 13:12:47.000 266 33548.05 513.18 2267.61 31.55 2014-09-23 13:12:48.000 266 33547.97 513.18 2267.56 31.55 2014-09-23 13:12:49.000 266 33547.95 513.16 2267.54 31.55 2014-09-23 13:12:50.000 266 33548.04 513.14 2267.56 31.55 2014-09-23 13:12:51.000 266 33548.11 513.11 2267.61 31.55 2014-09-23 13:12:52.000 266 33548.05 513.16 2267.65 31.55 2014-09-23 13:12:53.000 266 33548.14 513.13 2267.62 31.55 2014-09-23 13:12:54.000 266 33548.00 513.14 2267.62 31.55 2014-09-23 13:12:55.000 266 33548.05 513.15 2267.61 31.55 2014-09-23 13:12:56.000 266 33548.04 513.16 2267.61 31.55 2014-09-23 13:12:57.000 266 33548.09 513.15 2267.57 31.55 2014-09-23 13:12:58.000 266 33548.10 513.13 2267.55 31.55 2014-09-23 13:12:59.000 266 33548.04 513.14 2267.50 31.55 2014-09-23 13:13:00.000 266 33548.07 513.11 2267.57 31.55 2014-09-23 13:13:01.000 266 33548.12 513.13 2267.54 31.55 2014-09-23 13:13:02.000 266 33548.14 513.15 2267.55 31.55 2014-09-23 13:13:03.000 266 33548.10 513.11 2267.53 31.55 2014-09-23 13:13:04.000 266 33548.14 513.12 2267.46 31.55 2014-09-23 13:13:05.000 266 33548.11 513.13 2267.59 31.55 2014-09-23 13:13:06.000 266 33548.07 513.05 2267.49 31.55 2014-09-23 13:13:06.000 266 33548.10 513.06 2267.54 31.55 2014-09-23 13:13:08.000 266 33548.14 513.09 2267.54 31.55 2014-09-23 13:13:09.000 266 33548.15 513.08 2267.46 31.55 2014-09-23 13:13:10.000 266 33548.20 513.13 2267.45 31.55 2014-09-23 13:13:11.000 266 33548.12 513.09 2267.50 31.55 2014-09-23 13:13:12.000 266 33548.07 513.10 2267.52 31.55 2014-09-23 13:13:13.000 266 33548.18 513.05 2267.56 31.55 2014-09-23 13:13:14.000 266 33548.09 513.06 2267.58 31.55 2014-09-23 13:13:15.000 266 33548.20 513.11 2267.55 31.55 2014-09-23 13:13:16.000 266 33548.06 513.06 2267.52 31.55 2014-09-23 13:13:17.000 266 33548.20 513.07 2267.51 31.55 2014-09-23 13:13:18.000 266 33548.18 513.09 2267.55 31.55 2014-09-23 13:13:19.000 266 33548.17 513.06 2267.49 31.55 2014-09-23 13:13:19.000 266 33548.21 513.06 2267.48 31.55 2014-09-23 13:13:21.000 266 33548.16 513.07 2267.55 31.55 2014-09-23 13:13:22.000 266 33548.15 513.06 2267.51 31.55 2014-09-23 13:13:23.000 266 33548.16 513.05 2267.61 31.55 2014-09-23 13:13:24.000 266 33548.10 513.09 2267.60 31.55 2014-09-23 13:13:25.000 266 33548.27 513.03 2267.55 31.55 2014-09-23 13:13:26.000 266 33548.11 513.06 2267.55 31.55 2014-09-23 13:13:27.000 266 33548.14 513.05 2267.59 31.55 2014-09-23 13:13:28.000 266 33548.22 513.06 2267.49 31.55 2014-09-23 13:13:29.000 266 33548.27 513.06 2267.55 31.55 2014-09-23 13:13:30.000 266 33548.14 513.09 2267.51 31.55 2014-09-23 13:13:31.000 266 33548.20 513.12 2267.53 31.55 2014-09-23 13:13:32.000 266 33548.17 513.10 2267.52 31.55 2014-09-23 13:13:33.000 266 33548.18 513.11 2267.57 31.55 2014-09-23 13:13:34.000 266 33548.20 513.10 2267.58 31.55 2014-09-23 13:13:35.000 266 33548.11 513.09 2267.48 31.55 2014-09-23 13:13:36.000 266 33548.05 513.08 2267.52 31.55 2014-09-23 13:13:37.000 266 33548.22 513.09 2267.46 31.55 2014-09-23 13:13:38.000 266 33548.17 513.08 2267.48 31.55 2014-09-23 13:13:39.000 266 33548.15 513.13 2267.59 31.55 2014-09-23 13:13:40.000 266 33548.09 513.09 2267.49 31.55 2014-09-23 13:13:41.000 266 33548.22 513.11 2267.50 31.55 2014-09-23 13:13:42.000 266 33548.25 513.14 2267.60 31.55 2014-09-23 13:13:43.000 266 33548.04 513.14 2267.52 31.55 2014-09-23 13:13:44.000 266 33548.07 513.11 2267.53 31.55 2014-09-23 13:13:45.000 266 33548.20 513.15 2267.46 31.55 2014-09-23 13:13:46.000 266 33548.09 513.13 2267.54 31.55 2014-09-23 13:13:47.000 266 33548.23 513.10 2267.55 31.55 2014-09-23 13:13:48.000 266 33548.13 513.10 2267.51 31.55 2014-09-23 13:13:49.000 266 33548.17 513.18 2267.56 31.55 2014-09-23 13:13:50.000 266 33548.13 513.18 2267.57 31.55 2014-09-23 13:13:51.000 266 33548.19 513.17 2267.52 31.55 2014-09-23 13:13:52.000 266 33548.15 513.13 2267.61 31.55 2014-09-23 13:13:53.000 266 33548.15 513.18 2267.61 31.55 2014-09-23 13:13:54.000 266 33548.20 513.14 2267.64 31.55 2014-09-23 13:13:55.000 266 33548.15 513.13 2267.50 31.55 2014-09-23 13:13:56.000 266 33548.17 513.10 2267.54 31.55 2014-09-23 13:13:57.000 266 33548.22 513.13 2267.55 31.55 2014-09-23 13:13:58.000 266 33548.23 513.14 2267.58 31.55 2014-09-23 13:13:59.000 266 33548.17 513.15 2267.58 31.55 2014-09-23 13:14:00.000 266 33548.21 513.15 2267.53 31.55 2014-09-23 13:14:00.000 266 33548.09 513.17 2267.61 31.55 2014-09-23 13:14:02.000 266 33548.21 513.16 2267.63 31.55 2014-09-23 13:14:03.000 266 33548.12 513.17 2267.58 31.55 2014-09-23 13:14:04.000 266 33548.11 513.13 2267.60 31.55 2014-09-23 13:14:05.000 266 33548.22 513.13 2267.54 31.55 2014-09-23 13:14:06.000 266 33548.07 513.19 2267.59 31.55 2014-09-23 13:14:07.000 266 33548.11 513.21 2267.59 31.55 2014-09-23 13:14:08.000 266 33548.12 513.16 2267.59 31.55 2014-09-23 13:14:09.000 266 33548.26 513.16 2267.62 31.55 2014-09-23 13:14:10.000 266 33548.14 513.14 2267.67 31.55 2014-09-23 13:14:11.000 266 33548.09 513.17 2267.59 31.55 2014-09-23 13:14:12.000 266 33548.14 513.16 2267.62 31.55 2014-09-23 13:14:13.000 266 33548.19 513.16 2267.62 31.55 2014-09-23 13:14:13.000 266 33548.20 513.17 2267.57 31.55 2014-09-23 13:14:15.000 266 33548.15 513.18 2267.65 31.55 2014-09-23 13:14:16.000 266 33548.23 513.14 2267.64 31.55 2014-09-23 13:14:17.000 266 33548.11 513.15 2267.66 31.55 2014-09-23 13:14:18.000 266 33548.26 513.15 2267.62 31.55 2014-09-23 13:14:19.000 266 33548.22 513.16 2267.64 31.55 2014-09-23 13:14:20.000 266 33548.07 513.15 2267.60 31.55 2014-09-23 13:14:21.000 266 33548.23 513.15 2267.62 31.55 2014-09-23 13:14:22.000 266 33548.20 513.18 2267.61 31.55 2014-09-23 13:14:23.000 266 33548.23 513.15 2267.69 31.55 2014-09-23 13:14:24.000 266 33548.19 513.10 2267.69 31.55 2014-09-23 13:14:25.000 266 33548.16 513.15 2267.65 31.55 2014-09-23 13:14:26.000 266 33548.22 513.11 2267.60 31.55 2014-09-23 13:14:27.000 266 33548.11 513.13 2267.61 31.55 2014-09-23 13:14:28.000 266 33548.11 513.13 2267.66 31.55 2014-09-23 13:14:29.000 266 33548.11 513.16 2267.62 31.55 2014-09-23 13:14:30.000 266 33548.26 513.11 2267.62 31.55 2014-09-23 13:14:31.000 266 33548.14 513.14 2267.67 31.55 2014-09-23 13:14:32.000 266 33548.14 513.13 2267.60 31.55 2014-09-23 13:14:33.000 266 33548.24 513.15 2267.66 31.55 2014-09-23 13:14:34.000 266 33548.20 513.15 2267.66 31.55 2014-09-23 13:14:35.000 266 33548.18 513.16 2267.64 31.55 2014-09-23 13:14:36.000 266 33548.11 513.09 2267.71 31.55 2014-09-23 13:14:37.000 266 33548.11 513.14 2267.60 31.55 2014-09-23 13:14:38.000 266 33548.04 513.16 2267.62 31.55 2014-09-23 13:14:39.000 266 33548.16 513.14 2267.62 31.55 2014-09-23 13:14:40.000 266 33548.07 513.15 2267.66 31.55 2014-09-23 13:14:41.000 266 33548.04 513.10 2267.71 31.55 2014-09-23 13:14:42.000 266 33548.12 513.11 2267.74 31.55 2014-09-23 13:14:43.000 266 33548.15 513.17 2267.77 31.55 2014-09-23 13:14:44.000 266 33548.02 513.13 2267.76 31.55 2014-09-23 13:14:45.000 266 33548.17 513.14 2267.73 31.55 2014-09-23 13:14:46.000 266 33548.07 513.13 2267.73 31.55 2014-09-23 13:14:47.000 266 33548.01 513.18 2267.77 31.55 2014-09-23 13:14:48.000 266 33548.07 513.18 2267.66 31.55 2014-09-23 13:14:49.000 266 33548.22 513.19 2267.73 31.55 2014-09-23 13:14:50.000 266 33548.02 513.19 2267.70 31.55 2014-09-23 13:14:51.000 266 33547.96 513.16 2267.81 31.55 2014-09-23 13:14:52.000 266 33548.05 513.18 2267.74 31.55 2014-09-23 13:14:53.000 266 33547.97 513.18 2267.82 31.55 2014-09-23 13:14:54.000 266 33547.95 513.20 2267.70 31.55 2014-09-23 13:14:54.000 266 33547.92 513.21 2267.78 31.55 2014-09-23 13:14:56.000 266 33547.91 513.19 2267.76 31.55 2014-09-23 13:14:57.000 266 33547.96 513.23 2267.80 31.55 2014-09-23 13:14:58.000 266 33547.92 513.24 2267.82 31.55 2014-09-23 13:14:59.000 266 33548.00 513.20 2267.80 31.55 2014-09-23 13:15:00.000 266 33547.96 513.27 2267.74 31.55 2014-09-23 13:15:01.000 266 33547.87 513.28 2267.78 31.55 2014-09-23 13:15:02.000 266 33547.88 513.26 2267.78 31.55 2014-09-23 13:15:03.000 266 33547.91 513.24 2267.76 31.55 2014-09-23 13:15:04.000 266 33547.85 513.26 2267.83 31.55 2014-09-23 13:15:05.000 266 33547.86 513.28 2267.80 31.55 2014-09-23 13:15:06.000 266 33547.92 513.30 2267.77 31.55 2014-09-23 13:15:07.000 266 33547.82 513.28 2267.85 31.55 2014-09-23 13:15:07.000 266 33547.90 513.30 2267.89 31.55 2014-09-23 13:15:09.000 266 33547.86 513.32 2267.85 31.55 2014-09-23 13:15:10.000 266 33547.78 513.30 2267.92 31.55 2014-09-23 13:15:11.000 266 33547.73 513.34 2267.91 31.55 2014-09-23 13:15:12.000 266 33547.71 513.34 2267.91 31.55 2014-09-23 13:15:13.000 266 33547.76 513.33 2267.93 31.55 2014-09-23 13:15:14.000 266 33547.72 513.32 2267.93 31.55 2014-09-23 13:15:15.000 266 33547.68 513.33 2267.96 31.55 2014-09-23 13:15:16.000 266 33547.71 513.34 2267.91 31.55 2014-09-23 13:15:17.000 266 33547.73 513.34 2267.89 31.55 2014-09-23 13:15:18.000 266 33547.70 513.45 2267.83 31.55 2014-09-23 13:15:19.000 266 33547.59 513.42 2268.05 31.55 2014-09-23 13:15:20.000 266 33547.61 513.42 2268.03 31.55 2014-09-23 13:15:21.000 266 33547.52 513.41 2267.99 31.55 2014-09-23 13:15:22.000 266 33547.54 513.41 2267.98 31.55 2014-09-23 13:15:23.000 266 33547.50 513.43 2268.01 31.55 2014-09-23 13:15:24.000 266 33547.37 513.39 2268.05 31.55 2014-09-23 13:15:25.000 266 33547.47 513.48 2268.07 31.55 2014-09-23 13:15:26.000 266 33547.48 513.46 2268.10 31.55 2014-09-23 13:15:27.000 266 33547.43 513.47 2268.01 31.55 2014-09-23 13:15:28.000 266 33547.42 513.46 2268.01 31.55 2014-09-23 13:15:29.000 266 33547.44 513.48 2268.07 31.55 2014-09-23 13:15:30.000 266 33547.37 513.48 2268.10 31.55 2014-09-23 13:15:31.000 266 33547.43 513.50 2268.11 31.55 2014-09-23 13:15:32.000 266 33547.33 513.49 2268.09 31.55 2014-09-23 13:15:33.000 266 33547.31 513.55 2268.13 31.55 2014-09-23 13:15:34.000 266 33547.40 513.45 2268.18 31.55 2014-09-23 13:15:35.000 266 33547.34 513.52 2268.22 31.55 2014-09-23 13:15:36.000 266 33547.28 513.51 2268.08 31.55 2014-09-23 13:15:37.000 266 33547.39 513.51 2268.14 31.55 2014-09-23 13:15:38.000 266 33547.38 513.52 2268.11 31.55 2014-09-23 13:15:39.000 266 33547.33 513.51 2268.19 31.55 2014-09-23 13:15:40.000 266 33547.33 513.49 2268.18 31.55 2014-09-23 13:15:41.000 266 33547.33 513.53 2268.28 31.55 2014-09-23 13:15:42.000 266 33547.26 513.55 2268.24 31.55 2014-09-23 13:15:43.000 266 33547.28 513.52 2268.22 31.55 2014-09-23 13:15:44.000 266 33547.32 513.51 2268.26 31.55 2014-09-23 13:15:45.000 266 33547.26 513.54 2268.24 31.55 2014-09-23 13:15:46.000 266 33547.27 513.51 2268.29 31.55 2014-09-23 13:15:47.000 266 33547.33 513.50 2268.31 31.55 2014-09-23 13:15:48.000 266 33547.22 513.48 2268.29 31.55 2014-09-23 13:15:48.000 266 33547.25 513.53 2268.35 31.55 2014-09-23 13:15:50.000 266 33547.24 513.53 2268.37 31.55 2014-09-23 13:15:51.000 266 33547.19 513.51 2268.33 31.55 2014-09-23 13:15:52.000 266 33547.09 513.48 2268.41 31.55 2014-09-23 13:15:53.000 266 33547.09 513.50 2268.44 31.55 2014-09-23 13:15:54.000 266 33547.11 513.48 2268.29 31.55 2014-09-23 13:15:55.000 266 33547.14 513.51 2268.33 31.55 2014-09-23 13:15:56.000 266 33547.13 513.48 2268.36 31.55 2014-09-23 13:15:57.000 266 33547.15 513.48 2268.36 31.55 2014-09-23 13:15:58.000 266 33547.10 513.51 2268.40 31.55 2014-09-23 13:15:59.000 266 33547.15 513.52 2268.44 31.55 2014-09-23 13:16:00.000 266 33547.06 513.46 2268.36 31.55 2014-09-23 13:16:01.000 266 33547.15 513.49 2268.50 31.55 2014-09-23 13:16:01.000 266 33547.07 513.49 2268.53 31.55 2014-09-23 13:16:03.000 266 33547.15 513.47 2268.49 31.55 2014-09-23 13:16:04.000 266 33547.08 513.53 2268.45 31.55 2014-09-23 13:16:05.000 266 33547.05 513.51 2268.54 31.55 2014-09-23 13:16:06.000 266 33547.02 513.49 2268.49 31.55 2014-09-23 13:16:07.000 266 33546.94 513.50 2268.48 31.55 2014-09-23 13:16:08.000 266 33547.08 513.51 2268.51 31.55 2014-09-23 13:16:09.000 266 33547.00 513.53 2268.52 31.55 2014-09-23 13:16:10.000 266 33547.09 513.52 2268.43 31.55 2014-09-23 13:16:11.000 266 33546.93 513.53 2268.42 31.55 2014-09-23 13:16:12.000 266 33546.93 513.54 2268.51 31.55 2014-09-23 13:16:13.000 266 33547.00 513.52 2268.53 31.55 2014-09-23 13:16:14.000 266 33546.94 513.56 2268.46 31.55 2014-09-23 13:16:15.000 266 33546.97 513.53 2268.59 31.55 2014-09-23 13:16:16.000 266 33546.92 513.55 2268.48 31.55 2014-09-23 13:16:17.000 266 33546.95 513.57 2268.56 31.55 2014-09-23 13:16:18.000 266 33547.00 513.53 2268.54 31.55 2014-09-23 13:16:19.000 266 33546.90 513.54 2268.57 31.55 2014-09-23 13:16:20.000 266 33546.90 513.54 2268.48 31.55 2014-09-23 13:16:21.000 266 33546.93 513.57 2268.60 31.55 2014-09-23 13:16:22.000 266 33546.92 513.55 2268.54 31.55 2014-09-23 13:16:23.000 266 33547.02 513.52 2268.56 31.55 2014-09-23 13:16:24.000 266 33546.93 513.54 2268.61 31.55 2014-09-23 13:16:25.000 266 33546.96 513.53 2268.54 31.55 2014-09-23 13:16:26.000 266 33546.89 513.55 2268.54 31.55 2014-09-23 13:16:27.000 266 33546.89 513.53 2268.57 31.55 2014-09-23 13:16:28.000 266 33546.96 513.55 2268.61 31.55 2014-09-23 13:16:29.000 266 33546.94 513.49 2268.53 31.55 2014-09-23 13:16:30.000 266 33546.84 513.52 2268.64 31.55 2014-09-23 13:16:31.000 266 33546.88 513.50 2268.60 31.55 2014-09-23 13:16:32.000 266 33546.86 513.50 2268.66 31.55 2014-09-23 13:16:33.000 266 33546.96 513.50 2268.63 31.55 2014-09-23 13:16:34.000 266 33546.98 513.48 2268.57 31.55 2014-09-23 13:16:35.000 266 33546.86 513.47 2268.64 31.55 2014-09-23 13:16:36.000 266 33546.93 513.46 2268.63 31.55 2014-09-23 13:16:37.000 266 33547.02 513.44 2268.62 31.55 2014-09-23 13:16:38.000 266 33546.93 513.42 2268.54 31.55 2014-09-23 13:16:39.000 266 33546.96 513.42 2268.59 31.55 2014-09-23 13:16:40.000 266 33546.94 513.41 2268.67 31.55 2014-09-23 13:16:41.000 266 33547.03 513.44 2268.61 31.55 2014-09-23 13:16:42.000 266 33546.87 513.45 2268.62 31.55 2014-09-23 13:16:42.000 266 33546.96 513.41 2268.62 31.55 2014-09-23 13:16:44.000 266 33547.00 513.40 2268.60 31.55 2014-09-23 13:16:45.000 266 33547.07 513.44 2268.63 31.55 2014-09-23 13:16:46.000 266 33546.92 513.40 2268.57 31.55 2014-09-23 13:16:47.000 266 33547.02 513.47 2268.64 31.55 2014-09-23 13:16:48.000 266 33546.99 513.40 2268.56 31.55 2014-09-23 13:16:49.000 266 33547.02 513.41 2268.64 31.55 2014-09-23 13:16:50.000 266 33547.00 513.40 2268.66 31.55 2014-09-23 13:16:51.000 266 33546.96 513.41 2268.63 31.55 2014-09-23 13:16:52.000 266 33547.03 513.38 2268.59 31.55 2014-09-23 13:16:53.000 266 33547.01 513.44 2268.66 31.55 2014-09-23 13:16:54.000 266 33546.93 513.44 2268.54 31.55 2014-09-23 13:16:55.000 266 33546.89 513.40 2268.61 31.55 2014-09-23 13:16:55.000 266 33547.02 513.39 2268.65 31.55 2014-09-23 13:16:57.000 266 33546.97 513.42 2268.67 31.55 2014-09-23 13:16:58.000 266 33546.98 513.43 2268.62 31.55 2014-09-23 13:16:59.000 266 33547.00 513.40 2268.55 31.55 2014-09-23 13:17:00.000 266 33546.99 513.44 2268.59 31.55 2014-09-23 13:17:01.000 266 33547.00 513.40 2268.63 31.55 2014-09-23 13:17:02.000 266 33547.11 513.43 2268.70 31.55 2014-09-23 13:17:03.000 266 33547.09 513.42 2268.65 31.55 2014-09-23 13:17:04.000 266 33547.05 513.41 2268.64 31.55 2014-09-23 13:17:05.000 266 33546.97 513.45 2268.63 31.55 2014-09-23 13:17:06.000 266 33547.14 513.43 2268.47 31.55 2014-09-23 13:17:07.000 266 33547.00 513.40 2268.66 31.55 2014-09-23 13:17:08.000 266 33547.05 513.39 2268.61 31.55 2014-09-23 13:17:09.000 266 33547.01 513.42 2268.63 31.55 2014-09-23 13:17:10.000 266 33547.05 513.42 2268.59 31.55 2014-09-23 13:17:11.000 266 33546.98 513.45 2268.59 31.55 2014-09-23 13:17:12.000 266 33547.06 513.45 2268.64 31.55 2014-09-23 13:17:13.000 266 33546.97 513.44 2268.67 31.55 2014-09-23 13:17:14.000 266 33546.92 513.44 2268.61 31.55 2014-09-23 13:17:15.000 266 33546.97 513.44 2268.66 31.55 2014-09-23 13:17:16.000 266 33546.97 513.50 2268.69 31.55 2014-09-23 13:17:17.000 266 33546.93 513.47 2268.65 31.55 2014-09-23 13:17:18.000 266 33546.93 513.48 2268.62 31.55 2014-09-23 13:17:19.000 266 33546.95 513.48 2268.69 31.55 2014-09-23 13:17:20.000 266 33546.89 513.47 2268.59 31.55 2014-09-23 13:17:21.000 266 33546.95 513.53 2268.72 31.55 2014-09-23 13:17:22.000 266 33546.96 513.48 2268.67 31.55 2014-09-23 13:17:23.000 266 33546.81 513.53 2268.61 31.55 2014-09-23 13:17:24.000 266 33546.77 513.54 2268.66 31.55 2014-09-23 13:17:25.000 266 33546.83 513.52 2268.79 31.55 2014-09-23 13:17:26.000 266 33546.77 513.51 2268.75 31.55 2014-09-23 13:17:27.000 266 33546.77 513.54 2268.77 31.55 2014-09-23 13:17:28.000 266 33546.77 513.57 2268.76 31.55 2014-09-23 13:17:29.000 266 33546.79 513.56 2268.74 31.55 2014-09-23 13:17:30.000 266 33546.77 513.55 2268.75 31.55 2014-09-23 13:17:31.000 266 33546.75 513.61 2268.84 31.55 2014-09-23 13:17:32.000 266 33546.66 513.58 2268.86 31.55 2014-09-23 13:17:33.000 266 33546.62 513.61 2268.78 31.55 2014-09-23 13:17:34.000 266 33546.65 513.60 2268.79 31.55 2014-09-23 13:17:35.000 266 33546.65 513.61 2268.80 31.55 2014-09-23 13:17:36.000 266 33546.62 513.67 2268.80 31.55 2014-09-23 13:17:36.000 266 33546.67 513.67 2268.84 31.55 2014-09-23 13:17:38.000 266 33546.61 513.66 2268.81 31.55 2014-09-23 13:17:39.000 266 33546.61 513.68 2268.89 31.55 2014-09-23 13:17:40.000 266 33546.47 513.72 2268.87 31.55 2014-09-23 13:17:41.000 266 33546.57 513.67 2268.94 31.55 2014-09-23 13:17:42.000 266 33546.50 513.69 2268.88 31.55 2014-09-23 13:17:43.000 266 33546.56 513.70 2268.87 31.55 2014-09-23 13:17:44.000 266 33546.51 513.71 2268.89 31.55 2014-09-23 13:17:45.000 266 33546.51 513.74 2268.86 31.55 2014-09-23 13:17:46.000 266 33546.50 513.72 2268.94 31.55 2014-09-23 13:17:47.000 266 33546.44 513.78 2268.93 31.55 2014-09-23 13:17:48.000 266 33546.40 513.76 2268.97 31.55 2014-09-23 13:17:49.000 266 33546.44 513.73 2268.99 31.55 2014-09-23 13:17:49.000 266 33546.39 513.75 2268.98 31.55 2014-09-23 13:17:51.000 266 33546.34 513.73 2268.93 31.55 2014-09-23 13:17:52.000 266 33546.29 513.78 2269.01 31.55 2014-09-23 13:17:53.000 266 33546.34 513.74 2268.98 31.55 2014-09-23 13:17:54.000 266 33546.17 513.78 2269.03 31.55 2014-09-23 13:17:55.000 266 33546.26 513.77 2269.07 31.55 2014-09-23 13:17:56.000 266 33546.24 513.75 2268.99 31.55 2014-09-23 13:17:57.000 266 33546.24 513.78 2269.00 31.55 2014-09-23 13:17:58.000 266 33546.22 513.81 2269.03 31.55 2014-09-23 13:17:59.000 266 33546.14 513.77 2269.01 31.55 2014-09-23 13:18:00.000 266 33546.16 513.74 2269.09 31.55 2014-09-23 13:18:01.000 266 33546.16 513.78 2269.15 31.55 2014-09-23 13:18:02.000 266 33546.15 513.77 2269.13 31.55 2014-09-23 13:18:03.000 266 33546.21 513.75 2269.06 31.55 2014-09-23 13:18:04.000 266 33546.15 513.78 2269.11 31.55 2014-09-23 13:18:05.000 266 33546.13 513.75 2269.13 31.55 2014-09-23 13:18:06.000 266 33546.16 513.75 2269.19 31.55 2014-09-23 13:18:07.000 266 33546.09 513.73 2269.10 31.55 2014-09-23 13:18:08.000 266 33546.03 513.71 2269.09 31.55 2014-09-23 13:18:09.000 266 33546.00 513.76 2269.18 31.55 2014-09-23 13:18:10.000 266 33546.07 513.70 2269.14 31.55 2014-09-23 13:18:11.000 266 33546.01 513.70 2269.13 31.55 2014-09-23 13:18:12.000 266 33546.00 513.70 2269.18 31.55 2014-09-23 13:18:13.000 266 33546.00 513.71 2269.19 31.55 2014-09-23 13:18:14.000 266 33546.03 513.74 2269.14 31.55 2014-09-23 13:18:15.000 266 33545.96 513.75 2269.22 31.55 2014-09-23 13:18:16.000 266 33545.94 513.72 2269.25 31.55 2014-09-23 13:18:17.000 266 33545.90 513.74 2269.30 31.55 2014-09-23 13:18:18.000 266 33545.87 513.70 2269.33 31.55 2014-09-23 13:18:19.000 266 33545.99 513.71 2269.33 31.55 2014-09-23 13:18:20.000 266 33545.91 513.72 2269.31 31.55 2014-09-23 13:18:21.000 266 33545.91 513.70 2269.29 31.55 2014-09-23 13:18:22.000 266 33545.83 513.74 2269.33 31.55 2014-09-23 13:18:23.000 266 33545.88 513.73 2269.28 31.55 2014-09-23 13:18:24.000 266 33545.91 513.72 2269.34 31.55 2014-09-23 13:18:25.000 266 33545.85 513.69 2269.34 31.55 2014-09-23 13:18:26.000 266 33545.80 513.66 2269.39 31.55 2014-09-23 13:18:27.000 266 33545.90 513.73 2269.35 31.55 2014-09-23 13:18:28.000 266 33545.90 513.69 2269.40 31.55 2014-09-23 13:18:29.000 266 33545.88 513.66 2269.34 31.55 2014-09-23 13:18:30.000 266 33545.90 513.66 2269.35 31.55 2014-09-23 13:18:30.000 266 33545.93 513.70 2269.32 31.55 2014-09-23 13:18:32.000 266 33545.91 513.66 2269.31 31.55 2014-09-23 13:18:33.000 266 33546.00 513.64 2269.40 31.55 2014-09-23 13:18:34.000 266 33545.85 513.63 2269.34 31.55 2014-09-23 13:18:35.000 266 33545.84 513.66 2269.36 31.55 2014-09-23 13:18:36.000 266 33545.88 513.64 2269.42 31.55 2014-09-23 13:18:37.000 266 33545.80 513.62 2269.43 31.55 2014-09-23 13:18:38.000 266 33545.91 513.62 2269.47 31.55 2014-09-23 13:18:39.000 266 33545.92 513.63 2269.38 31.55 2014-09-23 13:18:40.000 266 33545.91 513.58 2269.41 31.55 2014-09-23 13:18:41.000 266 33545.88 513.62 2269.34 31.55 2014-09-23 13:18:42.000 266 33545.87 513.59 2269.36 31.55 2014-09-23 13:18:43.000 266 33545.84 513.63 2269.43 31.55 2014-09-23 13:18:43.000 266 33545.87 513.63 2269.43 31.55 2014-09-23 13:18:45.000 266 33545.84 513.57 2269.34 31.55 2014-09-23 13:18:46.000 266 33545.88 513.58 2269.43 31.55 2014-09-23 13:18:47.000 266 33545.87 513.63 2269.47 31.55 2014-09-23 13:18:48.000 266 33545.85 513.60 2269.45 31.55 2014-09-23 13:18:49.000 266 33545.93 513.55 2269.39 31.55 2014-09-23 13:18:50.000 266 33545.88 513.54 2269.41 31.55 2014-09-23 13:18:51.000 266 33545.96 513.54 2269.39 31.55 2014-09-23 13:18:52.000 266 33545.92 513.56 2269.49 31.55 2014-09-23 13:18:53.000 266 33545.99 513.59 2269.51 31.55 2014-09-23 13:18:54.000 266 33545.89 513.56 2269.44 31.55 2014-09-23 13:18:55.000 266 33545.82 513.58 2269.44 31.55 2014-09-23 13:18:56.000 266 33545.82 513.56 2269.43 31.55 2014-09-23 13:18:57.000 266 33545.90 513.54 2269.40 31.55 2014-09-23 13:18:58.000 266 33545.79 513.53 2269.44 31.55 2014-09-23 13:18:59.000 266 33545.93 513.53 2269.39 31.55 2014-09-23 13:19:00.000 266 33545.93 513.58 2269.33 31.55 2014-09-23 13:19:01.000 266 33545.88 513.51 2269.41 31.55 2014-09-23 13:19:02.000 266 33545.83 513.49 2269.41 31.55 2014-09-23 13:19:03.000 266 33545.84 513.54 2269.44 31.55 2014-09-23 13:19:04.000 266 33545.90 513.50 2269.43 31.55 2014-09-23 13:19:05.000 266 33545.82 513.49 2269.50 31.55 2014-09-23 13:19:06.000 266 33545.86 513.50 2269.41 31.55 2014-09-23 13:19:07.000 266 33545.75 513.50 2269.49 31.55 2014-09-23 13:19:08.000 266 33545.82 513.50 2269.48 31.55 2014-09-23 13:19:09.000 266 33545.85 513.50 2269.47 31.55 2014-09-23 13:19:10.000 266 33545.81 513.51 2269.54 31.55 2014-09-23 13:19:11.000 266 33545.89 513.50 2269.51 31.55 2014-09-23 13:19:12.000 266 33545.72 513.52 2269.43 31.55 2014-09-23 13:19:13.000 266 33545.84 513.53 2269.47 31.55 2014-09-23 13:19:14.000 266 33545.85 513.50 2269.50 31.55 2014-09-23 13:19:15.000 266 33545.78 513.51 2269.44 31.55 2014-09-23 13:19:16.000 266 33545.75 513.51 2269.52 31.55 2014-09-23 13:19:17.000 266 33545.74 513.53 2269.43 31.55 2014-09-23 13:19:18.000 266 33545.79 513.49 2269.37 31.55 2014-09-23 13:19:19.000 266 33545.66 513.50 2269.51 31.55 2014-09-23 13:19:20.000 266 33545.73 513.51 2269.44 31.55 2014-09-23 13:19:21.000 266 33545.74 513.49 2269.41 31.55 2014-09-23 13:19:22.000 266 33545.75 513.50 2269.41 31.55 2014-09-23 13:19:23.000 266 33545.65 513.50 2269.53 31.55 2014-09-23 13:19:24.000 266 33545.61 513.53 2269.43 31.55 2014-09-23 13:19:24.000 266 33545.76 513.54 2269.50 31.55 2014-09-23 13:19:26.000 266 33545.66 513.54 2269.54 31.55 2014-09-23 13:19:27.000 266 33545.68 513.50 2269.51 31.55 2014-09-23 13:19:28.000 266 33545.67 513.52 2269.37 31.55 2014-09-23 13:19:29.000 266 33545.71 513.48 2269.61 31.55 2014-09-23 13:19:30.000 266 33545.70 513.53 2269.47 31.55 2014-09-23 13:19:31.000 266 33545.59 513.51 2269.56 31.55 2014-09-23 13:19:32.000 266 33545.59 513.51 2269.56 31.55 2014-09-23 13:19:33.000 266 33545.74 513.52 2269.54 31.55 2014-09-23 13:19:34.000 266 33545.68 513.49 2269.47 31.55 2014-09-23 13:19:35.000 266 33545.68 513.53 2269.40 31.55 2014-09-23 13:19:36.000 266 33545.71 513.49 2269.47 31.55 2014-09-23 13:19:37.000 266 33545.56 513.51 2269.56 31.55 2014-09-23 13:19:37.000 266 33545.60 513.53 2269.53 31.55 2014-09-23 13:19:39.000 266 33545.66 513.50 2269.57 31.55 2014-09-23 13:19:40.000 266 33545.67 513.49 2269.49 31.55 2014-09-23 13:19:41.000 266 33545.65 513.48 2269.54 31.55 2014-09-23 13:19:42.000 266 33545.61 513.48 2269.54 31.55 2014-09-23 13:19:43.000 266 33545.71 513.49 2269.58 31.55 2014-09-23 13:19:44.000 266 33545.62 513.47 2269.57 31.55 2014-09-23 13:19:45.000 266 33545.62 513.46 2269.54 31.55 2014-09-23 13:19:46.000 266 33545.63 513.46 2269.54 31.55 2014-09-23 13:19:47.000 266 33545.64 513.51 2269.59 31.55 2014-09-23 13:19:48.000 266 33545.54 513.47 2269.59 31.55 2014-09-23 13:19:49.000 266 33545.56 513.48 2269.59 31.55 2014-09-23 13:19:50.000 266 33545.60 513.48 2269.58 31.55 2014-09-23 13:19:51.000 266 33545.60 513.41 2269.47 31.55 2014-09-23 13:19:52.000 266 33545.63 513.39 2269.56 31.55 2014-09-23 13:19:53.000 266 33545.59 513.44 2269.58 31.55 2014-09-23 13:19:54.000 266 33545.71 513.45 2269.55 31.55 2014-09-23 13:19:55.000 266 33545.64 513.43 2269.56 31.55 2014-09-23 13:19:56.000 266 33545.67 513.42 2269.59 31.55 2014-09-23 13:19:57.000 266 33545.66 513.41 2269.53 31.55 2014-09-23 13:19:58.000 266 33545.68 513.42 2269.57 31.55 2014-09-23 13:19:59.000 266 33545.64 513.44 2269.57 31.55 2014-09-23 13:20:00.000 266 33545.57 513.42 2269.60 31.55 2014-09-23 13:20:01.000 266 33545.62 513.45 2269.47 31.55 2014-09-23 13:20:02.000 266 33545.60 513.42 2269.55 31.55 2014-09-23 13:20:03.000 266 33545.71 513.42 2269.53 31.55 2014-09-23 13:20:04.000 266 33545.65 513.41 2269.57 31.55 2014-09-23 13:20:05.000 266 33545.48 513.41 2269.57 31.55 2014-09-23 13:20:06.000 266 33545.64 513.38 2269.60 31.55 2014-09-23 13:20:07.000 266 33545.60 513.36 2269.63 31.55 2014-09-23 13:20:08.000 266 33545.56 513.36 2269.57 31.55 2014-09-23 13:20:09.000 266 33545.60 513.42 2269.64 31.55 2014-09-23 13:20:10.000 266 33545.66 513.41 2269.60 31.55 2014-09-23 13:20:11.000 266 33545.55 513.41 2269.59 31.55 2014-09-23 13:20:12.000 266 33545.63 513.38 2269.64 31.55 2014-09-23 13:20:13.000 266 33545.53 513.39 2269.54 31.55 2014-09-23 13:20:14.000 266 33545.53 513.38 2269.51 31.55 2014-09-23 13:20:15.000 266 33545.61 513.37 2269.60 31.55 2014-09-23 13:20:16.000 266 33545.57 513.41 2269.59 31.55 2014-09-23 13:20:17.000 266 33545.54 513.36 2269.56 31.55 2014-09-23 13:20:18.000 266 33545.68 513.32 2269.57 31.55 2014-09-23 13:20:18.000 266 33545.63 513.40 2269.59 31.55 2014-09-23 13:20:20.000 266 33545.60 513.38 2269.59 31.55 2014-09-23 13:20:21.000 266 33545.71 513.38 2269.62 31.55 2014-09-23 13:20:22.000 266 33545.59 513.37 2269.60 31.55 2014-09-23 13:20:23.000 266 33545.69 513.39 2269.67 31.55 2014-09-23 13:20:24.000 266 33545.64 513.37 2269.59 31.55 2014-09-23 13:20:25.000 266 33545.61 513.35 2269.58 31.55 2014-09-23 13:20:26.000 266 33545.62 513.35 2269.55 31.55 2014-09-23 13:20:27.000 266 33545.69 513.40 2269.63 31.55 2014-09-23 13:20:28.000 266 33545.76 513.32 2269.67 31.55 2014-09-23 13:20:29.000 266 33545.62 513.34 2269.57 31.55 2014-09-23 13:20:30.000 266 33545.67 513.29 2269.63 31.55 2014-09-23 13:20:31.000 266 33545.76 513.33 2269.63 31.55 2014-09-23 13:20:31.000 266 33545.67 513.34 2269.64 31.55 2014-09-23 13:20:33.000 266 33545.75 513.36 2269.61 31.55 2014-09-23 13:20:34.000 266 33545.63 513.27 2269.62 31.55 2014-09-23 13:20:35.000 266 33545.69 513.32 2269.62 31.55 2014-09-23 13:20:36.000 266 33545.72 513.32 2269.66 31.55 2014-09-23 13:20:37.000 266 33545.75 513.32 2269.57 31.55 2014-09-23 13:20:38.000 266 33545.76 513.30 2269.54 31.55 2014-09-23 13:20:39.000 266 33545.68 513.32 2269.59 31.55 2014-09-23 13:20:40.000 266 33545.64 513.35 2269.67 31.55 2014-09-23 13:20:41.000 266 33545.63 513.30 2269.62 31.55 2014-09-23 13:20:42.000 266 33545.66 513.29 2269.59 31.55 2014-09-23 13:20:43.000 266 33545.75 513.30 2269.60 31.55 2014-09-23 13:20:44.000 266 33545.63 513.27 2269.58 31.55 2014-09-23 13:20:45.000 266 33545.66 513.28 2269.57 31.55 2014-09-23 13:20:46.000 266 33545.71 513.29 2269.63 31.55 2014-09-23 13:20:47.000 266 33545.72 513.29 2269.63 31.55 2014-09-23 13:20:48.000 266 33545.68 513.32 2269.55 31.55 2014-09-23 13:20:49.000 266 33545.67 513.32 2269.58 31.55 2014-09-23 13:20:50.000 266 33545.71 513.31 2269.60 31.55 2014-09-23 13:20:51.000 266 33545.75 513.30 2269.56 31.55 2014-09-23 13:20:52.000 266 33545.78 513.32 2269.57 31.55 2014-09-23 13:20:53.000 266 33545.69 513.30 2269.62 31.55 2014-09-23 13:20:54.000 266 33545.67 513.30 2269.54 31.55 2014-09-23 13:20:55.000 266 33545.72 513.27 2269.69 31.55 2014-09-23 13:20:56.000 266 33545.63 513.32 2269.69 31.55 2014-09-23 13:20:57.000 266 33545.71 513.27 2269.68 31.55 2014-09-23 13:20:58.000 266 33545.64 513.29 2269.61 31.55 2014-09-23 13:20:59.000 266 33545.73 513.28 2269.66 31.55 2014-09-23 13:21:00.000 266 33545.63 513.29 2269.62 31.55 2014-09-23 13:21:01.000 266 33545.81 513.23 2269.57 31.55 2014-09-23 13:21:02.000 266 33545.68 513.26 2269.66 31.55 2014-09-23 13:21:03.000 266 33545.67 513.30 2269.62 31.55 2014-09-23 13:21:04.000 266 33545.68 513.27 2269.63 31.55 2014-09-23 13:21:05.000 266 33545.68 513.25 2269.70 31.55 2014-09-23 13:21:06.000 266 33545.71 513.31 2269.62 31.55 2014-09-23 13:21:07.000 266 33545.56 513.26 2269.63 31.55 2014-09-23 13:21:08.000 266 33545.57 513.25 2269.63 31.55 2014-09-23 13:21:09.000 266 33545.56 513.24 2269.69 31.55 2014-09-23 13:21:10.000 266 33545.59 513.22 2269.66 31.55 2014-09-23 13:21:11.000 266 33545.69 513.26 2269.57 31.55 2014-09-23 13:21:12.000 266 33545.56 513.31 2269.68 31.55 2014-09-23 13:21:12.000 266 33545.53 513.23 2269.70 31.55 2014-09-23 13:21:14.000 266 33545.54 513.26 2269.63 31.55 2014-09-23 13:21:15.000 266 33545.50 513.27 2269.64 31.55 2014-09-23 13:21:16.000 266 33545.53 513.25 2269.62 31.55 2014-09-23 13:21:17.000 266 33545.56 513.22 2269.64 31.55 2014-09-23 13:21:18.000 266 33545.50 513.24 2269.63 31.55 2014-09-23 13:21:19.000 266 33545.54 513.24 2269.63 31.55 2014-09-23 13:21:20.000 266 33545.51 513.24 2269.69 31.55 2014-09-23 13:21:21.000 266 33545.52 513.22 2269.70 31.55 2014-09-23 13:21:22.000 266 33545.50 513.26 2269.71 31.55 2014-09-23 13:21:23.000 266 33545.56 513.25 2269.64 31.55 2014-09-23 13:21:24.000 266 33545.46 513.22 2269.71 31.55 2014-09-23 13:21:25.000 266 33545.46 513.24 2269.66 31.55 2014-09-23 13:21:25.000 266 33545.44 513.23 2269.62 31.55 2014-09-23 13:21:27.000 266 33545.41 513.27 2269.62 31.55 2014-09-23 13:21:28.000 266 33545.36 513.28 2269.69 31.55 2014-09-23 13:21:29.000 266 33545.41 513.21 2269.68 31.55 2014-09-23 13:21:30.000 266 33545.29 513.25 2269.69 31.55 2014-09-23 13:21:31.000 266 33545.32 513.25 2269.75 31.55 2014-09-23 13:21:32.000 266 33545.33 513.24 2269.69 31.55 2014-09-23 13:21:33.000 266 33545.33 513.23 2269.69 31.55 2014-09-23 13:21:34.000 266 33545.33 513.22 2269.74 31.55 2014-09-23 13:21:35.000 266 33545.29 513.21 2269.70 31.55 2014-09-23 13:21:36.000 266 33545.38 513.19 2269.75 31.55 2014-09-23 13:21:37.000 266 33545.25 513.24 2269.70 31.55 2014-09-23 13:21:38.000 266 33545.35 513.20 2269.76 31.55 2014-09-23 13:21:39.000 266 33545.19 513.23 2269.76 31.55 2014-09-23 13:21:40.000 266 33545.22 513.22 2269.82 31.55 2014-09-23 13:21:41.000 266 33545.18 513.19 2269.76 31.55 2014-09-23 13:21:42.000 266 33545.16 513.23 2269.76 31.55 2014-09-23 13:21:43.000 266 33545.15 513.22 2269.81 31.55 2014-09-23 13:21:44.000 266 33545.13 513.27 2269.82 31.55 2014-09-23 13:21:45.000 266 33545.14 513.24 2269.76 31.55 2014-09-23 13:21:46.000 266 33545.08 513.22 2269.85 31.55 2014-09-23 13:21:47.000 266 33545.04 513.29 2269.90 31.55 2014-09-23 13:21:48.000 266 33545.07 513.26 2269.79 31.55 2014-09-23 13:21:49.000 266 33545.08 513.29 2269.88 31.55 2014-09-23 13:21:50.000 266 33544.96 513.29 2269.90 31.55 2014-09-23 13:21:51.000 266 33545.01 513.36 2269.82 31.55 2014-09-23 13:21:52.000 266 33545.00 513.30 2269.90 31.55 2014-09-23 13:21:53.000 266 33545.06 513.32 2269.94 31.55 2014-09-23 13:21:54.000 266 33544.91 513.34 2269.93 31.55 2014-09-23 13:21:55.000 266 33544.95 513.32 2269.90 31.55 2014-09-23 13:21:56.000 266 33544.87 513.34 2269.93 31.55 2014-09-23 13:21:57.000 266 33544.91 513.31 2269.91 31.55 2014-09-23 13:21:58.000 266 33544.92 513.33 2269.98 31.55 2014-09-23 13:21:59.000 266 33544.83 513.36 2269.99 31.55 2014-09-23 13:22:00.000 266 33544.88 513.34 2270.06 31.55 2014-09-23 13:22:01.000 266 33544.81 513.35 2270.00 31.55 2014-09-23 13:22:02.000 266 33544.83 513.37 2269.94 31.55 2014-09-23 13:22:03.000 266 33544.81 513.37 2270.02 31.55 2014-09-23 13:22:04.000 266 33544.70 513.40 2270.01 31.55 2014-09-23 13:22:05.000 266 33544.89 513.35 2270.03 31.55 2014-09-23 13:22:06.000 266 33544.68 513.35 2270.05 31.55 2014-09-23 13:22:06.000 266 33544.66 513.38 2270.05 31.55 2014-09-23 13:22:08.000 266 33544.64 513.38 2270.04 31.55 2014-09-23 13:22:09.000 266 33544.66 513.38 2270.05 31.55 2014-09-23 13:22:10.000 266 33544.69 513.34 2270.09 31.55 2014-09-23 13:22:11.000 266 33544.66 513.40 2270.11 31.55 2014-09-23 13:22:12.000 266 33544.67 513.42 2270.19 31.55 2014-09-23 13:22:13.000 266 33544.64 513.35 2270.18 31.55 2014-09-23 13:22:14.000 266 33544.59 513.34 2270.14 31.55 2014-09-23 13:22:15.000 266 33544.61 513.43 2270.15 31.55 2014-09-23 13:22:16.000 266 33544.45 513.43 2270.21 31.55 2014-09-23 13:22:17.000 266 33544.46 513.41 2270.18 31.55 2014-09-23 13:22:18.000 266 33544.58 513.38 2270.15 31.55 2014-09-23 13:22:19.000 266 33544.50 513.41 2270.24 31.55 2014-09-23 13:22:19.000 266 33544.54 513.40 2270.27 31.55 2014-09-23 13:22:21.000 266 33544.43 513.43 2270.18 31.55 2014-09-23 13:22:22.000 266 33544.40 513.41 2270.28 31.55 2014-09-23 13:22:23.000 266 33544.35 513.41 2270.24 31.55 2014-09-23 13:22:24.000 266 33544.38 513.41 2270.29 31.55 2014-09-23 13:22:25.000 266 33544.40 513.45 2270.30 31.55 2014-09-23 13:22:26.000 266 33544.37 513.44 2270.22 31.55 2014-09-23 13:22:27.000 266 33544.38 513.47 2270.36 31.55 2014-09-23 13:22:28.000 266 33544.25 513.38 2270.33 31.55 2014-09-23 13:22:29.000 266 33544.26 513.47 2270.30 31.55 2014-09-23 13:22:30.000 266 33544.35 513.42 2270.32 31.55 2014-09-23 13:22:31.000 266 33544.25 513.50 2270.31 31.55 2014-09-23 13:22:32.000 266 33544.23 513.49 2270.30 31.55 2014-09-23 13:22:33.000 266 33544.18 513.50 2270.35 31.55 2014-09-23 13:22:34.000 266 33544.23 513.49 2270.39 31.55 2014-09-23 13:22:35.000 266 33544.08 513.49 2270.37 31.55 2014-09-23 13:22:36.000 266 33544.11 513.46 2270.40 31.55 2014-09-23 13:22:37.000 266 33544.10 513.47 2270.46 31.55 2014-09-23 13:22:38.000 266 33544.04 513.45 2270.42 31.55 2014-09-23 13:22:39.000 266 33543.99 513.47 2270.52 31.55 2014-09-23 13:22:40.000 266 33544.01 513.48 2270.44 31.55 2014-09-23 13:22:41.000 266 33544.07 513.48 2270.48 31.55 2014-09-23 13:22:42.000 266 33544.02 513.52 2270.46 31.55 2014-09-23 13:22:43.000 266 33543.93 513.48 2270.52 31.55 2014-09-23 13:22:44.000 266 33544.02 513.47 2270.46 31.55 2014-09-23 13:22:45.000 266 33544.01 513.48 2270.48 31.55 2014-09-23 13:22:46.000 266 33543.89 513.52 2270.54 31.55 2014-09-23 13:22:47.000 266 33543.93 513.49 2270.50 31.55 2014-09-23 13:22:48.000 266 33543.92 513.50 2270.52 31.55 2014-09-23 13:22:49.000 266 33543.92 513.50 2270.58 31.55 2014-09-23 13:22:50.000 266 33543.98 513.49 2270.56 31.55 2014-09-23 13:22:51.000 266 33543.97 513.48 2270.60 31.55 2014-09-23 13:22:52.000 266 33543.92 513.49 2270.62 31.55 2014-09-23 13:22:53.000 266 33543.97 513.53 2270.56 31.55 2014-09-23 13:22:54.000 266 33543.89 513.53 2270.63 31.55 2014-09-23 13:22:55.000 266 33543.88 513.49 2270.55 31.55 2014-09-23 13:22:56.000 266 33543.80 513.48 2270.59 31.55 2014-09-23 13:22:57.000 266 33543.85 513.45 2270.67 31.55 2014-09-23 13:22:58.000 266 33543.87 513.48 2270.59 31.55 2014-09-23 13:22:59.000 266 33543.94 513.50 2270.59 31.55 2014-09-23 13:23:00.000 266 33543.76 513.49 2270.65 31.55 2014-09-23 13:23:00.000 266 33543.91 513.53 2270.70 31.55 2014-09-23 13:23:02.000 266 33543.77 513.51 2270.68 31.55 2014-09-23 13:23:03.000 266 33543.77 513.49 2270.67 31.55 2014-09-23 13:23:04.000 266 33543.77 513.46 2270.71 31.55 2014-09-23 13:23:05.000 266 33543.77 513.52 2270.63 31.55 2014-09-23 13:23:06.000 266 33543.83 513.51 2270.79 31.55 2014-09-23 13:23:07.000 266 33543.67 513.48 2270.65 31.55 2014-09-23 13:23:08.000 266 33543.70 513.49 2270.65 31.55 2014-09-23 13:23:09.000 266 33543.73 513.53 2270.71 31.55 2014-09-23 13:23:10.000 266 33543.71 513.50 2270.75 31.55 2014-09-23 13:23:11.000 266 33543.69 513.50 2270.81 31.55 2014-09-23 13:23:12.000 266 33543.80 513.49 2270.78 31.55 2014-09-23 13:23:13.000 266 33543.69 513.55 2270.80 31.55 2014-09-23 13:23:13.000 266 33543.74 513.51 2270.77 31.55 2014-09-23 13:23:15.000 266 33543.68 513.51 2270.74 31.55 2014-09-23 13:23:16.000 266 33543.68 513.53 2270.77 31.55 2014-09-23 13:23:17.000 266 33543.64 513.51 2270.80 31.55 2014-09-23 13:23:18.000 266 33543.70 513.46 2270.74 31.55 2014-09-23 13:23:19.000 266 33543.64 513.49 2270.77 31.55 2014-09-23 13:23:20.000 266 33543.67 513.48 2270.83 31.55 2014-09-23 13:23:21.000 266 33543.62 513.53 2270.79 31.55 2014-09-23 13:23:22.000 266 33543.60 513.49 2270.81 31.55 2014-09-23 13:23:23.000 266 33543.62 513.55 2270.88 31.55 2014-09-23 13:23:24.000 266 33543.58 513.48 2270.82 31.55 2014-09-23 13:23:25.000 266 33543.64 513.53 2270.81 31.55 2014-09-23 13:23:26.000 266 33543.54 513.48 2270.75 31.55 2014-09-23 13:23:27.000 266 33543.71 513.52 2270.84 31.55 2014-09-23 13:23:28.000 266 33543.74 513.48 2270.85 31.55 2014-09-23 13:23:29.000 266 33543.67 513.53 2270.81 31.55 2014-09-23 13:23:30.000 266 33543.72 513.53 2270.91 31.55 2014-09-23 13:23:31.000 266 33543.63 513.51 2270.90 31.55 2014-09-23 13:23:32.000 266 33543.65 513.50 2270.87 31.55 2014-09-23 13:23:33.000 266 33543.67 513.48 2270.77 31.55 2014-09-23 13:23:34.000 266 33543.65 513.53 2270.81 31.55 2014-09-23 13:23:35.000 266 33543.68 513.53 2270.84 31.55 2014-09-23 13:23:36.000 266 33543.55 513.47 2270.85 31.55 2014-09-23 13:23:37.000 266 33543.64 513.49 2270.90 31.55 2014-09-23 13:23:38.000 266 33543.58 513.49 2270.88 31.55 2014-09-23 13:23:39.000 266 33543.67 513.53 2270.87 31.55 2014-09-23 13:23:40.000 266 33543.61 513.50 2270.83 31.55 2014-09-23 13:23:41.000 266 33543.60 513.48 2270.84 31.55 2014-09-23 13:23:42.000 266 33543.65 513.50 2270.90 31.55 2014-09-23 13:23:43.000 266 33543.72 513.53 2270.74 31.55 2014-09-23 13:23:44.000 266 33543.68 513.49 2270.74 31.55 2014-09-23 13:23:45.000 266 33543.74 513.50 2270.86 31.55 2014-09-23 13:23:46.000 266 33543.72 513.51 2270.82 31.55 2014-09-23 13:23:47.000 266 33543.69 513.49 2270.88 31.55 2014-09-23 13:23:48.000 266 33543.67 513.53 2270.83 31.55 2014-09-23 13:23:49.000 266 33543.67 513.52 2270.90 31.55 2014-09-23 13:23:50.000 266 33543.66 513.49 2270.87 31.55 2014-09-23 13:23:51.000 266 33543.64 513.50 2270.92 31.55 2014-09-23 13:23:52.000 266 33543.70 513.47 2270.91 31.55 2014-09-23 13:23:53.000 266 33543.73 513.46 2270.86 31.55 2014-09-23 13:23:54.000 266 33543.67 513.50 2270.90 31.55 2014-09-23 13:23:54.000 266 33543.78 513.50 2270.86 31.55 2014-09-23 13:23:56.000 266 33543.73 513.46 2270.88 31.55 2014-09-23 13:23:57.000 266 33543.74 513.48 2270.89 31.55 2014-09-23 13:23:58.000 266 33543.75 513.50 2270.81 31.55 2014-09-23 13:23:59.000 266 33543.76 513.43 2270.81 31.55 2014-09-23 13:24:00.000 266 33543.75 513.49 2270.81 31.55 2014-09-23 13:24:01.000 266 33543.71 513.49 2270.90 31.55 2014-09-23 13:24:02.000 266 33543.71 513.48 2270.86 31.55 2014-09-23 13:24:03.000 266 33543.81 513.48 2270.81 31.55 2014-09-23 13:24:04.000 266 33543.79 513.45 2270.90 31.55 2014-09-23 13:24:05.000 266 33543.75 513.43 2270.77 31.55 2014-09-23 13:24:06.000 266 33543.79 513.45 2270.91 31.55 2014-09-23 13:24:07.000 266 33543.68 513.43 2270.81 31.55 2014-09-23 13:24:07.000 266 33543.67 513.44 2270.84 31.55 2014-09-23 13:24:09.000 266 33543.76 513.45 2270.90 31.55 2014-09-23 13:24:10.000 266 33543.80 513.44 2270.84 31.55 2014-09-23 13:24:11.000 266 33543.73 513.48 2270.84 31.55 2014-09-23 13:24:12.000 266 33543.85 513.45 2270.90 31.55 2014-09-23 13:24:13.000 266 33543.86 513.43 2270.80 31.55 2014-09-23 13:24:14.000 266 33543.85 513.44 2270.78 31.55 2014-09-23 13:24:15.000 266 33543.88 513.45 2270.83 31.55 2014-09-23 13:24:16.000 266 33543.79 513.49 2270.83 31.55 2014-09-23 13:24:17.000 266 33543.67 513.39 2270.85 31.55 2014-09-23 13:24:18.000 266 33543.86 513.45 2270.85 31.55 2014-09-23 13:24:19.000 266 33543.85 513.44 2270.83 31.55 2014-09-23 13:24:20.000 266 33543.86 513.46 2270.87 31.55 2014-09-23 13:24:21.000 266 33543.85 513.48 2270.78 31.55 2014-09-23 13:24:22.000 266 33543.76 513.44 2270.73 31.55 2014-09-23 13:24:23.000 266 33543.83 513.43 2270.80 31.55 2014-09-23 13:24:24.000 266 33543.80 513.50 2270.94 31.55 2014-09-23 13:24:25.000 266 33543.78 513.43 2270.81 31.55 2014-09-23 13:24:26.000 266 33543.64 513.45 2270.79 31.55 2014-09-23 13:24:27.000 266 33543.79 513.47 2270.81 31.55 2014-09-23 13:24:28.000 266 33543.80 513.49 2270.79 31.55 2014-09-23 13:24:29.000 266 33543.74 513.51 2270.84 31.55 2014-09-23 13:24:30.000 266 33543.75 513.49 2270.88 31.55 2014-09-23 13:24:31.000 266 33543.79 513.48 2270.86 31.55 2014-09-23 13:24:32.000 266 33543.73 513.48 2270.80 31.55 2014-09-23 13:24:33.000 266 33543.71 513.51 2270.76 31.55 2014-09-23 13:24:34.000 266 33543.73 513.50 2270.83 31.55 2014-09-23 13:24:35.000 266 33543.75 513.55 2270.80 31.55 2014-09-23 13:24:36.000 266 33543.77 513.50 2270.79 31.55 2014-09-23 13:24:37.000 266 33543.71 513.52 2270.87 31.55 2014-09-23 13:24:38.000 266 33543.70 513.50 2270.87 31.55 2014-09-23 13:24:39.000 266 33543.73 513.54 2270.83 31.55 2014-09-23 13:24:40.000 266 33543.83 513.54 2270.79 31.55 2014-09-23 13:24:41.000 266 33543.72 513.52 2270.88 31.55 2014-09-23 13:24:42.000 266 33543.84 513.53 2270.86 31.55 2014-09-23 13:24:43.000 266 33543.69 513.52 2270.84 31.55 2014-09-23 13:24:44.000 266 33543.78 513.55 2270.91 31.55 2014-09-23 13:24:45.000 266 33543.80 513.53 2270.90 31.55 2014-09-23 13:24:46.000 266 33543.80 513.55 2270.84 31.55 2014-09-23 13:24:47.000 266 33543.67 513.53 2270.83 31.55 2014-09-23 13:24:48.000 266 33543.77 513.51 2270.85 31.55 2014-09-23 13:24:48.000 266 33543.82 513.51 2270.83 31.55 2014-09-23 13:24:50.000 266 33543.72 513.50 2270.87 31.55 2014-09-23 13:24:51.000 266 33543.77 513.49 2270.90 31.55 2014-09-23 13:24:52.000 266 33543.84 513.50 2270.87 31.55 2014-09-23 13:24:53.000 266 33543.76 513.50 2270.90 31.55 2014-09-23 13:24:54.000 266 33543.87 513.48 2270.87 31.55 2014-09-23 13:24:55.000 266 33543.85 513.48 2270.88 31.55 2014-09-23 13:24:56.000 266 33543.86 513.49 2270.90 31.55 2014-09-23 13:24:57.000 266 33543.85 513.51 2270.90 31.55 2014-09-23 13:24:58.000 266 33543.95 513.48 2270.88 31.55 2014-09-23 13:24:59.000 266 33543.96 513.48 2270.84 31.55 2014-09-23 13:25:00.000 266 33543.93 513.50 2270.81 31.55 2014-09-23 13:25:01.000 266 33543.93 513.43 2270.90 31.55 2014-09-23 13:25:01.000 266 33543.89 513.48 2270.86 31.55 2014-09-23 13:25:03.000 266 33543.97 513.42 2270.93 31.55 2014-09-23 13:25:04.000 266 33543.97 513.41 2270.78 31.55 2014-09-23 13:25:05.000 266 33543.95 513.42 2270.90 31.55 2014-09-23 13:25:06.000 266 33543.99 513.43 2270.83 31.55 2014-09-23 13:25:07.000 266 33544.02 513.38 2270.90 31.55 2014-09-23 13:25:08.000 266 33543.96 513.38 2270.90 31.55 2014-09-23 13:25:09.000 266 33544.07 513.41 2270.89 31.55 2014-09-23 13:25:10.000 266 33544.10 513.40 2270.77 31.55 2014-09-23 13:25:11.000 266 33544.01 513.38 2270.86 31.55 2014-09-23 13:25:12.000 266 33544.09 513.38 2270.86 31.55 2014-09-23 13:25:13.000 266 33544.05 513.38 2270.95 31.55 2014-09-23 13:25:14.000 266 33544.01 513.37 2270.81 31.55 2014-09-23 13:25:15.000 266 33544.04 513.41 2270.82 31.55 2014-09-23 13:25:16.000 266 33544.11 513.35 2270.84 31.55 2014-09-23 13:25:17.000 266 33544.08 513.37 2270.75 31.55 2014-09-23 13:25:18.000 266 33544.09 513.37 2270.86 31.55 2014-09-23 13:25:19.000 266 33544.14 513.40 2270.78 31.55 2014-09-23 13:25:20.000 266 33544.14 513.35 2270.81 31.55 2014-09-23 13:25:21.000 266 33544.15 513.34 2270.82 31.55 2014-09-23 13:25:22.000 266 33544.20 513.34 2270.83 31.55 2014-09-23 13:25:23.000 266 33544.20 513.37 2270.79 31.55 2014-09-23 13:25:24.000 266 33544.14 513.39 2270.77 31.55 2014-09-23 13:25:25.000 266 33544.15 513.38 2270.78 31.55 2014-09-23 13:25:26.000 266 33544.23 513.36 2270.81 31.55 2014-09-23 13:25:27.000 266 33544.28 513.39 2270.72 31.55 2014-09-23 13:25:28.000 266 33544.16 513.40 2270.70 31.55 2014-09-23 13:25:29.000 266 33544.25 513.37 2270.74 31.55 2014-09-23 13:25:30.000 266 33544.29 513.35 2270.78 31.55 2014-09-23 13:25:31.000 266 33544.29 513.36 2270.82 31.55 2014-09-23 13:25:32.000 266 33544.29 513.35 2270.75 31.55 2014-09-23 13:25:33.000 266 33544.33 513.34 2270.71 31.55 2014-09-23 13:25:34.000 266 33544.30 513.40 2270.68 31.55 2014-09-23 13:25:35.000 266 33544.42 513.33 2270.72 31.55 2014-09-23 13:25:36.000 266 33544.35 513.35 2270.72 31.55 2014-09-23 13:25:37.000 266 33544.28 513.34 2270.75 31.55 2014-09-23 13:25:38.000 266 33544.42 513.34 2270.77 31.55 2014-09-23 13:25:39.000 266 33544.40 513.35 2270.75 31.55 2014-09-23 13:25:40.000 266 33544.34 513.38 2270.68 31.55 2014-09-23 13:25:41.000 266 33544.36 513.39 2270.70 31.55 2014-09-23 13:25:42.000 266 33544.37 513.36 2270.74 31.55 2014-09-23 13:25:42.000 266 33544.35 513.36 2270.74 31.55 2014-09-23 13:25:44.000 266 33544.41 513.35 2270.71 31.55 2014-09-23 13:25:45.000 266 33544.42 513.33 2270.74 31.55 2014-09-23 13:25:46.000 266 33544.49 513.40 2270.68 31.55 2014-09-23 13:25:47.000 266 33544.46 513.36 2270.68 31.55 2014-09-23 13:25:48.000 266 33544.48 513.38 2270.69 31.55 2014-09-23 13:25:49.000 266 33544.51 513.35 2270.62 31.55 2014-09-23 13:25:50.000 266 33544.40 513.37 2270.65 31.55 2014-09-23 13:25:51.000 266 33544.53 513.36 2270.69 31.55 2014-09-23 13:25:52.000 266 33544.46 513.36 2270.75 31.55 2014-09-23 13:25:53.000 266 33544.42 513.33 2270.64 31.55 2014-09-23 13:25:54.000 266 33544.50 513.37 2270.71 31.55 2014-09-23 13:25:55.000 266 33544.61 513.40 2270.68 31.55 2014-09-23 13:25:55.000 266 33544.50 513.37 2270.63 31.55 2014-09-23 13:25:57.000 266 33544.48 513.36 2270.69 31.55 2014-09-23 13:25:58.000 266 33544.43 513.39 2270.68 31.55 2014-09-23 13:25:59.000 266 33544.51 513.38 2270.68 31.55 2014-09-23 13:26:00.000 266 33544.48 513.40 2270.69 31.55 2014-09-23 13:26:01.000 266 33544.40 513.38 2270.63 31.55 2014-09-23 13:26:02.000 266 33544.46 513.37 2270.66 31.55 2014-09-23 13:26:03.000 266 33544.54 513.41 2270.72 31.55 2014-09-23 13:26:04.000 266 33544.48 513.38 2270.59 31.55 2014-09-23 13:26:05.000 266 33544.45 513.38 2270.71 31.55 2014-09-23 13:26:06.000 266 33544.50 513.38 2270.73 31.55 2014-09-23 13:26:07.000 266 33544.54 513.34 2270.65 31.55 2014-09-23 13:26:08.000 266 33544.46 513.36 2270.65 31.55 2014-09-23 13:26:09.000 266 33544.54 513.43 2270.64 31.55 2014-09-23 13:26:10.000 266 33544.57 513.41 2270.68 31.55 2014-09-23 13:26:11.000 266 33544.53 513.40 2270.69 31.55 2014-09-23 13:26:12.000 266 33544.61 513.44 2270.66 31.55 2014-09-23 13:26:13.000 266 33544.46 513.40 2270.67 31.55 2014-09-23 13:26:14.000 266 33544.52 513.35 2270.70 31.55 2014-09-23 13:26:15.000 266 33544.53 513.41 2270.73 31.55 2014-09-23 13:26:16.000 266 33544.45 513.39 2270.68 31.55 2014-09-23 13:26:17.000 266 33544.57 513.37 2270.72 31.55 2014-09-23 13:26:18.000 266 33544.43 513.34 2270.71 31.55 2014-09-23 13:26:19.000 266 33544.56 513.40 2270.72 31.55 2014-09-23 13:26:20.000 266 33544.45 513.38 2270.72 31.55 2014-09-23 13:26:21.000 266 33544.48 513.38 2270.66 31.55 2014-09-23 13:26:22.000 266 33544.56 513.41 2270.65 31.55 2014-09-23 13:26:23.000 266 33544.52 513.38 2270.63 31.55 2014-09-23 13:26:24.000 266 33544.48 513.41 2270.74 31.55 2014-09-23 13:26:25.000 266 33544.51 513.43 2270.59 31.55 2014-09-23 13:26:26.000 266 33544.55 513.43 2270.71 31.55 2014-09-23 13:26:27.000 266 33544.46 513.45 2270.59 31.55 2014-09-23 13:26:28.000 266 33544.54 513.42 2270.66 31.55 2014-09-23 13:26:29.000 266 33544.47 513.47 2270.68 31.55 2014-09-23 13:26:30.000 266 33544.46 513.41 2270.69 31.55 2014-09-23 13:26:31.000 266 33544.48 513.43 2270.73 31.55 2014-09-23 13:26:32.000 266 33544.53 513.41 2270.66 31.55 2014-09-23 13:26:33.000 266 33544.50 513.39 2270.66 31.55 2014-09-23 13:26:34.000 266 33544.51 513.46 2270.71 31.55 2014-09-23 13:26:35.000 266 33544.45 513.39 2270.71 31.55 2014-09-23 13:26:36.000 266 33544.52 513.46 2270.75 31.55 2014-09-23 13:26:36.000 266 33544.45 513.46 2270.69 31.55 2014-09-23 13:26:38.000 266 33544.51 513.39 2270.73 31.55 2014-09-23 13:26:39.000 266 33544.45 513.41 2270.67 31.55 2014-09-23 13:26:40.000 266 33544.44 513.42 2270.72 31.55 2014-09-23 13:26:41.000 266 33544.43 513.44 2270.73 31.55 2014-09-23 13:26:42.000 266 33544.33 513.39 2270.78 31.55 2014-09-23 13:26:43.000 266 33544.37 513.38 2270.75 31.55 2014-09-23 13:26:44.000 266 33544.48 513.41 2270.77 31.55 2014-09-23 13:26:45.000 266 33544.39 513.43 2270.81 31.55 2014-09-23 13:26:46.000 266 33544.45 513.45 2270.78 31.55 2014-09-23 13:26:47.000 266 33544.35 513.47 2270.81 31.55 2014-09-23 13:26:48.000 266 33544.37 513.46 2270.71 31.55 2014-09-23 13:26:49.000 266 33544.33 513.45 2270.79 31.55 2014-09-23 13:26:49.000 266 33544.38 513.43 2270.77 31.55 2014-09-23 13:26:51.000 266 33544.34 513.44 2270.77 31.55 2014-09-23 13:26:52.000 266 33544.41 513.45 2270.77 31.55 2014-09-23 13:26:53.000 266 33544.30 513.46 2270.75 31.55 2014-09-23 13:26:54.000 266 33544.33 513.43 2270.75 31.55 2014-09-23 13:26:55.000 266 33544.45 513.41 2270.70 31.55 2014-09-23 13:26:56.000 266 33544.33 513.46 2270.72 31.55 2014-09-23 13:26:57.000 266 33544.39 513.48 2270.73 31.55 2014-09-23 13:26:58.000 266 33544.28 513.45 2270.89 31.55 2014-09-23 13:26:59.000 266 33544.23 513.42 2270.83 31.55 2014-09-23 13:27:00.000 266 33544.35 513.47 2270.77 31.55 2014-09-23 13:27:01.000 266 33544.20 513.47 2270.83 31.55 2014-09-23 13:27:02.000 266 33544.39 513.42 2270.77 31.55 2014-09-23 13:27:03.000 266 33544.30 513.48 2270.74 31.55 2014-09-23 13:27:04.000 266 33544.24 513.48 2270.75 31.55 2014-09-23 13:27:05.000 266 33544.27 513.46 2270.76 31.55 2014-09-23 13:27:06.000 266 33544.22 513.39 2270.77 31.55 2014-09-23 13:27:07.000 266 33544.25 513.48 2270.86 31.55 2014-09-23 13:27:08.000 266 33544.29 513.41 2270.80 31.55 2014-09-23 13:27:09.000 266 33544.22 513.39 2270.80 31.55 2014-09-23 13:27:10.000 266 33544.23 513.45 2270.84 31.55 2014-09-23 13:27:11.000 266 33544.15 513.46 2270.87 31.55 2014-09-23 13:27:12.000 266 33544.31 513.45 2270.88 31.55 2014-09-23 13:27:13.000 266 33544.29 513.48 2270.84 31.55 2014-09-23 13:27:14.000 266 33544.14 513.43 2270.91 31.55 2014-09-23 13:27:15.000 266 33544.21 513.41 2270.93 31.55 2014-09-23 13:27:16.000 266 33544.20 513.49 2270.95 31.55 2014-09-23 13:27:17.000 266 33544.24 513.44 2270.97 31.55 2014-09-23 13:27:18.000 266 33544.28 513.44 2270.80 31.55 2014-09-23 13:27:19.000 266 33544.23 513.41 2270.89 31.55 2014-09-23 13:27:20.000 266 33544.26 513.46 2270.95 31.55 2014-09-23 13:27:21.000 266 33544.30 513.43 2270.95 31.55 2014-09-23 13:27:22.000 266 33544.20 513.46 2270.85 31.55 2014-09-23 13:27:23.000 266 33544.25 513.42 2270.88 31.55 2014-09-23 13:27:24.000 266 33544.29 513.41 2270.96 31.55 2014-09-23 13:27:25.000 266 33544.28 513.47 2270.96 31.55 2014-09-23 13:27:26.000 266 33544.28 513.42 2270.89 31.55 2014-09-23 13:27:27.000 266 33544.23 513.38 2270.92 31.55 2014-09-23 13:27:28.000 266 33544.32 513.45 2270.97 31.55 2014-09-23 13:27:29.000 266 33544.20 513.40 2270.88 31.55 2014-09-23 13:27:30.000 266 33544.17 513.45 2270.94 31.55 2014-09-23 13:27:30.000 266 33544.25 513.44 2270.97 31.55 2014-09-23 13:27:32.000 266 33544.15 513.42 2270.99 31.55 2014-09-23 13:27:33.000 266 33544.24 513.39 2270.95 31.55 2014-09-23 13:27:34.000 266 33544.20 513.44 2270.99 31.55 2014-09-23 13:27:35.000 266 33544.23 513.45 2270.94 31.55 2014-09-23 13:27:36.000 266 33544.31 513.45 2271.02 31.55 2014-09-23 13:27:37.000 266 33544.16 513.45 2270.91 31.55 2014-09-23 13:27:38.000 266 33544.30 513.40 2270.91 31.55 2014-09-23 13:27:39.000 266 33544.28 513.39 2270.95 31.55 2014-09-23 13:27:40.000 266 33544.23 513.44 2270.96 31.55 2014-09-23 13:27:41.000 266 33544.15 513.42 2270.97 31.55 2014-09-23 13:27:42.000 266 33544.25 513.44 2271.03 31.55 2014-09-23 13:27:43.000 266 33544.18 513.46 2271.02 31.55 2014-09-23 13:27:43.000 266 33544.29 513.49 2270.99 31.55 2014-09-23 13:27:45.000 266 33544.25 513.46 2271.00 31.55 2014-09-23 13:27:46.000 266 33544.28 513.40 2270.93 31.55 2014-09-23 13:27:47.000 266 33544.30 513.45 2270.95 31.55 2014-09-23 13:27:48.000 266 33544.20 513.43 2270.99 31.55 2014-09-23 13:27:49.000 266 33544.25 513.45 2270.93 31.55 2014-09-23 13:27:50.000 266 33544.35 513.39 2270.96 31.55 2014-09-23 13:27:51.000 266 33544.28 513.44 2270.95 31.55 2014-09-23 13:27:52.000 266 33544.24 513.43 2270.99 31.55 2014-09-23 13:27:53.000 266 33544.23 513.41 2270.96 31.55 2014-09-23 13:27:54.000 266 33544.33 513.39 2270.99 31.55 2014-09-23 13:27:55.000 266 33544.29 513.42 2270.99 31.55 2014-09-23 13:27:56.000 266 33544.36 513.46 2270.93 31.55 2014-09-23 13:27:57.000 266 33544.36 513.41 2270.95 31.55 2014-09-23 13:27:58.000 266 33544.33 513.41 2271.03 31.55 2014-09-23 13:27:59.000 266 33544.36 513.38 2270.95 31.55 2014-09-23 13:28:00.000 266 33544.22 513.40 2270.91 31.55 2014-09-23 13:28:01.000 266 33544.39 513.41 2270.99 31.55 2014-09-23 13:28:02.000 266 33544.29 513.41 2271.03 31.55 2014-09-23 13:28:03.000 266 33544.28 513.44 2270.99 31.55 2014-09-23 13:28:04.000 266 33544.23 513.43 2271.01 31.55 2014-09-23 13:28:05.000 266 33544.27 513.43 2271.02 31.55 2014-09-23 13:28:06.000 266 33544.29 513.41 2270.97 31.55 2014-09-23 13:28:07.000 266 33544.22 513.42 2271.02 31.55 2014-09-23 13:28:08.000 266 33544.38 513.43 2270.97 31.55 2014-09-23 13:28:09.000 266 33544.32 513.43 2270.89 31.55 2014-09-23 13:28:10.000 266 33544.29 513.42 2270.89 31.55 2014-09-23 13:28:11.000 266 33544.28 513.37 2270.97 31.55 2014-09-23 13:28:12.000 266 33544.31 513.37 2270.91 31.55 2014-09-23 13:28:13.000 266 33544.33 513.38 2271.00 31.55 2014-09-23 13:28:14.000 266 33544.17 513.41 2271.07 31.55 2014-09-23 13:28:15.000 266 33544.30 513.40 2271.02 31.55 2014-09-23 13:28:16.000 266 33544.25 513.42 2271.00 31.55 2014-09-23 13:28:17.000 266 33544.32 513.42 2271.03 31.55 2014-09-23 13:28:18.000 266 33544.34 513.45 2270.97 31.55 2014-09-23 13:28:19.000 266 33544.19 513.44 2271.08 31.55 2014-09-23 13:28:20.000 266 33544.23 513.44 2270.97 31.55 2014-09-23 13:28:21.000 266 33544.23 513.44 2270.93 31.55 2014-09-23 13:28:22.000 266 33544.30 513.40 2270.99 31.55 2014-09-23 13:28:23.000 266 33544.28 513.39 2271.03 31.55 2014-09-23 13:28:24.000 266 33544.30 513.42 2270.99 31.55 2014-09-23 13:28:24.000 266 33544.11 513.44 2271.00 31.55 2014-09-23 13:28:26.000 266 33544.34 513.45 2270.97 31.55 2014-09-23 13:28:27.000 266 33544.22 513.45 2270.91 31.55 2014-09-23 13:28:28.000 266 33544.26 513.50 2270.96 31.55 2014-09-23 13:28:29.000 266 33544.22 513.46 2271.02 31.55 2014-09-23 13:28:30.000 266 33544.23 513.50 2270.99 31.55 2014-09-23 13:28:31.000 266 33544.15 513.48 2270.98 31.55 2014-09-23 13:28:32.000 266 33544.18 513.49 2270.99 31.55 2014-09-23 13:28:33.000 266 33544.13 513.49 2271.00 31.55 2014-09-23 13:28:34.000 266 33544.11 513.52 2271.02 31.55 2014-09-23 13:28:35.000 266 33544.02 513.52 2271.00 31.55 2014-09-23 13:28:36.000 266 33544.05 513.50 2271.04 31.55 2014-09-23 13:28:37.000 266 33544.13 513.50 2271.06 31.55 2014-09-23 13:28:37.000 266 33544.08 513.57 2270.98 31.55 2014-09-23 13:28:39.000 266 33544.02 513.59 2271.03 31.55 2014-09-23 13:28:40.000 266 33543.98 513.55 2271.09 31.55 2014-09-23 13:28:41.000 266 33543.95 513.55 2270.99 31.55 2014-09-23 13:28:42.000 266 33544.00 513.52 2271.05 31.55 2014-09-23 13:28:43.000 266 33543.99 513.58 2271.11 31.55 2014-09-23 13:28:44.000 266 33544.02 513.59 2271.08 31.55 2014-09-23 13:28:45.000 266 33543.95 513.59 2271.09 31.55 2014-09-23 13:28:46.000 266 33543.97 513.57 2271.06 31.55 2014-09-23 13:28:47.000 266 33543.95 513.54 2271.14 31.55 2014-09-23 13:28:48.000 266 33543.93 513.58 2271.14 31.55 2014-09-23 13:28:49.000 266 33543.87 513.62 2271.15 31.55 2014-09-23 13:28:50.000 266 33543.95 513.58 2271.16 31.55 2014-09-23 13:28:51.000 266 33543.91 513.59 2271.21 31.55 2014-09-23 13:28:52.000 266 33543.93 513.58 2271.09 31.55 2014-09-23 13:28:53.000 266 33543.89 513.56 2271.12 31.55 2014-09-23 13:28:54.000 266 33543.85 513.56 2271.15 31.55 2014-09-23 13:28:55.000 266 33543.79 513.59 2271.23 31.55 2014-09-23 13:28:56.000 266 33543.82 513.62 2271.14 31.55 2014-09-23 13:28:57.000 266 33543.77 513.63 2271.16 31.55 2014-09-23 13:28:58.000 266 33543.73 513.64 2271.20 31.55 2014-09-23 13:28:59.000 266 33543.71 513.59 2271.21 31.55 2014-09-23 13:29:00.000 266 33543.71 513.62 2271.19 31.55 2014-09-23 13:29:01.000 266 33543.71 513.62 2271.26 31.55 2014-09-23 13:29:02.000 266 33543.65 513.64 2271.30 31.55 2014-09-23 13:29:03.000 266 33543.72 513.62 2271.26 31.55 2014-09-23 13:29:04.000 266 33543.69 513.65 2271.24 31.55 2014-09-23 13:29:05.000 266 33543.61 513.66 2271.30 31.55 2014-09-23 13:29:06.000 266 33543.62 513.60 2271.21 31.55 2014-09-23 13:29:07.000 266 33543.64 513.61 2271.30 31.55 2014-09-23 13:29:08.000 266 33543.55 513.64 2271.32 31.55 2014-09-23 13:29:09.000 266 33543.56 513.65 2271.32 31.55 2014-09-23 13:29:10.000 266 33543.57 513.68 2271.34 31.55 2014-09-23 13:29:11.000 266 33543.62 513.61 2271.35 31.55 2014-09-23 13:29:12.000 266 33543.51 513.69 2271.36 31.55 2014-09-23 13:29:13.000 266 33543.57 513.66 2271.36 31.55 2014-09-23 13:29:14.000 266 33543.57 513.66 2271.36 31.55 2014-09-23 13:29:15.000 266 33543.50 513.66 2271.36 31.55 2014-09-23 13:29:16.000 266 33543.52 513.64 2271.45 31.55 2014-09-23 13:29:17.000 266 33543.57 513.68 2271.38 31.55 2014-09-23 13:29:18.000 266 33543.49 513.65 2271.43 31.55 2014-09-23 13:29:18.000 266 33543.37 513.73 2271.39 31.55 2014-09-23 13:29:20.000 266 33543.46 513.64 2271.46 31.55 2014-09-23 13:29:21.000 266 33543.41 513.63 2271.43 31.55 2014-09-23 13:29:22.000 266 33543.39 513.67 2271.42 31.55 2014-09-23 13:29:23.000 266 33543.38 513.67 2271.47 31.55 2014-09-23 13:29:24.000 266 33543.30 513.69 2271.45 31.55 2014-09-23 13:29:25.000 266 33543.36 513.68 2271.43 31.55 2014-09-23 13:29:26.000 266 33543.33 513.67 2271.43 31.55 2014-09-23 13:29:27.000 266 33543.36 513.70 2271.40 31.55 2014-09-23 13:29:28.000 266 33543.25 513.70 2271.53 31.55 2014-09-23 13:29:29.000 266 33543.35 513.75 2271.46 31.55 2014-09-23 13:29:30.000 266 33543.25 513.76 2271.59 31.55 2014-09-23 13:29:31.000 266 33543.35 513.76 2271.52 31.55 2014-09-23 13:29:31.000 266 33543.20 513.75 2271.60 31.55 2014-09-23 13:29:33.000 266 33543.24 513.73 2271.65 31.55 2014-09-23 13:29:34.000 266 33543.21 513.74 2271.58 31.55 2014-09-23 13:29:35.000 266 33543.20 513.79 2271.57 31.55 2014-09-23 13:29:36.000 266 33543.23 513.76 2271.60 31.55 2014-09-23 13:29:37.000 266 33543.12 513.81 2271.55 31.55 2014-09-23 13:29:38.000 266 33543.13 513.84 2271.64 31.55 2014-09-23 13:29:39.000 266 33543.16 513.78 2271.68 31.55 2014-09-23 13:29:40.000 266 33543.14 513.80 2271.67 31.55 2014-09-23 13:29:41.000 266 33543.17 513.79 2271.65 31.55 2014-09-23 13:29:42.000 266 33543.18 513.84 2271.68 31.55 2014-09-23 13:29:43.000 266 33543.14 513.81 2271.68 31.55 2014-09-23 13:29:44.000 266 33543.16 513.81 2271.65 31.55 2014-09-23 13:29:45.000 266 33543.12 513.81 2271.59 31.55 2014-09-23 13:29:46.000 266 33543.08 513.83 2271.70 31.55 2014-09-23 13:29:47.000 266 33543.11 513.79 2271.70 31.55 2014-09-23 13:29:48.000 266 33543.04 513.75 2271.64 31.55 2014-09-23 13:29:49.000 266 33543.12 513.82 2271.76 31.55 2014-09-23 13:29:50.000 266 33543.00 513.84 2271.73 31.55 2014-09-23 13:29:51.000 266 33543.06 513.82 2271.74 31.55 2014-09-23 13:29:52.000 266 33543.09 513.82 2271.83 31.55 2014-09-23 13:29:53.000 266 33543.00 513.87 2271.74 31.55 2014-09-23 13:29:54.000 266 33543.05 513.82 2271.71 31.55 2014-09-23 13:29:55.000 266 33543.11 513.87 2271.73 31.55 2014-09-23 13:29:56.000 266 33543.05 513.84 2271.82 31.55 2014-09-23 13:29:57.000 266 33543.02 513.86 2271.78 31.55 2014-09-23 13:29:58.000 266 33543.00 513.85 2271.86 31.55 2014-09-23 13:29:59.000 266 33543.00 513.87 2271.78 31.55 2014-09-23 13:30:00.000 266 33543.01 513.83 2271.83 31.55 2014-09-23 13:30:01.000 266 33542.98 513.87 2271.86 31.55 2014-09-23 13:30:02.000 266 33542.94 513.88 2271.84 31.55 2014-09-23 13:30:03.000 266 33543.03 513.85 2271.84 31.55 2014-09-23 13:30:04.000 266 33542.94 513.87 2271.82 31.55 2014-09-23 13:30:05.000 266 33542.99 513.92 2271.86 31.55 2014-09-23 13:30:06.000 266 33542.90 513.85 2271.89 31.55 2014-09-23 13:30:07.000 266 33542.89 513.88 2271.96 31.55 2014-09-23 13:30:08.000 266 33543.05 513.88 2271.89 31.55 2014-09-23 13:30:09.000 266 33542.92 513.87 2271.82 31.55 2014-09-23 13:30:10.000 266 33542.93 513.86 2271.90 31.55 2014-09-23 13:30:11.000 266 33542.87 513.86 2272.01 31.55 2014-09-23 13:30:12.000 266 33542.91 513.91 2271.99 31.55 2014-09-23 13:30:12.000 266 33542.84 513.86 2271.97 31.55 2014-09-23 13:30:14.000 266 33542.89 513.88 2271.99 31.55 2014-09-23 13:30:15.000 266 33542.86 513.88 2271.96 31.55 2014-09-23 13:30:16.000 266 33542.86 513.88 2271.98 31.55 2014-09-23 13:30:17.000 266 33542.83 513.89 2272.02 31.55 2014-09-23 13:30:18.000 266 33542.67 513.85 2272.08 31.55 2014-09-23 13:30:19.000 266 33542.80 513.87 2271.93 31.55 2014-09-23 13:30:20.000 266 33542.93 513.86 2271.95 31.55 2014-09-23 13:30:21.000 266 33542.78 513.88 2271.94 31.55 2014-09-23 13:30:22.000 266 33542.83 513.89 2271.96 31.55 2014-09-23 13:30:23.000 266 33542.81 513.90 2271.99 31.55 2014-09-23 13:30:24.000 266 33542.81 513.87 2272.03 31.55 2014-09-23 13:30:25.000 266 33542.74 513.92 2271.95 31.55 2014-09-23 13:30:25.000 266 33542.72 513.86 2272.05 31.55 2014-09-23 13:30:27.000 266 33542.72 513.85 2271.98 31.55 2014-09-23 13:30:28.000 266 33542.83 513.88 2271.98 31.55 2014-09-23 13:30:29.000 266 33542.74 513.87 2271.99 31.55 2014-09-23 13:30:30.000 266 33542.74 513.90 2272.05 31.55 2014-09-23 13:30:31.000 266 33542.79 513.90 2272.10 31.55 2014-09-23 13:30:32.000 266 33542.68 513.89 2272.01 31.55 2014-09-23 13:30:33.000 266 33542.69 513.88 2271.95 31.55 2014-09-23 13:30:34.000 266 33542.77 513.86 2272.08 31.55 2014-09-23 13:30:35.000 266 33542.67 513.92 2272.08 31.55 2014-09-23 13:30:36.000 266 33542.67 513.85 2272.10 31.55 2014-09-23 13:30:37.000 266 33542.69 513.90 2272.10 31.55 2014-09-23 13:30:38.000 266 33542.68 513.87 2272.09 31.55 2014-09-23 13:30:39.000 266 33542.67 513.88 2272.03 31.55 2014-09-23 13:30:40.000 266 33542.72 513.89 2272.02 31.55 2014-09-23 13:30:41.000 266 33542.82 513.87 2272.09 31.55 2014-09-23 13:30:42.000 266 33542.71 513.89 2272.06 31.55 2014-09-23 13:30:43.000 266 33542.72 513.92 2272.12 31.55 2014-09-23 13:30:44.000 266 33542.78 513.89 2272.08 31.55 2014-09-23 13:30:45.000 266 33542.67 513.89 2272.02 31.55 2014-09-23 13:30:46.000 266 33542.65 513.89 2272.16 31.55 2014-09-23 13:30:47.000 266 33542.72 513.90 2272.17 31.55 2014-09-23 13:30:48.000 266 33542.74 513.89 2272.09 31.55 2014-09-23 13:30:49.000 266 33542.73 513.93 2272.12 31.55 2014-09-23 13:30:50.000 266 33542.70 513.86 2272.17 31.55 2014-09-23 13:30:51.000 266 33542.80 513.85 2272.14 31.55 2014-09-23 13:30:52.000 266 33542.85 513.87 2272.14 31.55 2014-09-23 13:30:53.000 266 33542.83 513.88 2272.07 31.55 2014-09-23 13:30:54.000 266 33542.72 513.89 2272.03 31.55 2014-09-23 13:30:55.000 266 33542.79 513.88 2272.09 31.55 2014-09-23 13:30:56.000 266 33542.75 513.91 2272.16 31.55 2014-09-23 13:30:57.000 266 33542.75 513.89 2272.09 31.55 2014-09-23 13:30:58.000 266 33542.67 513.89 2272.21 31.55 2014-09-23 13:30:59.000 266 33542.75 513.89 2272.14 31.55 2014-09-23 13:31:00.000 266 33542.72 513.88 2272.21 31.55 2014-09-23 13:31:01.000 266 33542.75 513.89 2272.18 31.55 2014-09-23 13:31:02.000 266 33542.75 513.89 2272.18 31.55 2014-09-23 13:31:03.000 266 33542.75 513.92 2272.18 31.55 2014-09-23 13:31:04.000 266 33542.82 513.94 2272.11 31.55 2014-09-23 13:31:05.000 266 33542.74 513.93 2272.17 31.55 2014-09-23 13:31:06.000 266 33542.83 513.92 2272.11 31.55 2014-09-23 13:31:06.000 266 33542.77 513.89 2272.11 31.55 2014-09-23 13:31:08.000 266 33542.74 513.90 2272.04 31.55 2014-09-23 13:31:09.000 266 33542.73 513.93 2272.06 31.55 2014-09-23 13:31:10.000 266 33542.72 513.96 2272.14 31.55 2014-09-23 13:31:11.000 266 33542.79 513.93 2272.08 31.55 2014-09-23 13:31:12.000 266 33542.72 513.94 2272.16 31.55 2014-09-23 13:31:13.000 266 33542.69 513.90 2272.14 31.55 2014-09-23 13:31:14.000 266 33542.65 513.96 2272.16 31.55 2014-09-23 13:31:15.000 266 33542.67 513.93 2272.17 31.55 2014-09-23 13:31:16.000 266 33542.68 513.92 2272.14 31.55 2014-09-23 13:31:17.000 266 33542.64 513.92 2272.12 31.55 2014-09-23 13:31:18.000 266 33542.74 513.93 2272.11 31.55 2014-09-23 13:31:19.000 266 33542.64 513.89 2272.20 31.55 2014-09-23 13:31:19.000 266 33542.65 513.90 2272.17 31.55 2014-09-23 13:31:21.000 266 33542.61 513.89 2272.07 31.55 2014-09-23 13:31:22.000 266 33542.77 513.89 2272.13 31.55 2014-09-23 13:31:23.000 266 33542.68 513.90 2272.03 31.55 2014-09-23 13:31:24.000 266 33542.72 513.90 2272.19 31.55 2014-09-23 13:31:25.000 266 33542.67 513.93 2272.21 31.55 2014-09-23 13:31:26.000 266 33542.69 513.89 2272.03 31.55 2014-09-23 13:31:27.000 266 33542.71 513.89 2272.11 31.55 2014-09-23 13:31:28.000 266 33542.65 513.98 2272.07 31.55 2014-09-23 13:31:29.000 266 33542.74 513.94 2272.23 31.55 2014-09-23 13:31:30.000 266 33542.82 513.91 2272.16 31.55 2014-09-23 13:31:31.000 266 33542.70 513.89 2272.30 31.55 2014-09-23 13:31:32.000 266 33542.78 513.94 2272.17 31.55 2014-09-23 13:31:33.000 266 33542.74 513.91 2272.12 31.55 2014-09-23 13:31:34.000 266 33542.76 513.95 2272.20 31.55 2014-09-23 13:31:35.000 266 33542.77 513.95 2272.17 31.55 2014-09-23 13:31:36.000 266 33542.65 513.91 2272.14 31.55 2014-09-23 13:31:37.000 266 33542.61 513.89 2272.21 31.55 2014-09-23 13:31:38.000 266 33542.94 513.92 2272.10 31.55 2014-09-23 13:31:39.000 266 33542.79 513.93 2272.17 31.55 2014-09-23 13:31:40.000 266 33542.70 513.97 2272.06 31.55 2014-09-23 13:31:41.000 266 33542.68 513.92 2272.14 31.55 2014-09-23 13:31:42.000 266 33542.74 513.93 2272.12 31.55 2014-09-23 13:31:43.000 266 33542.71 513.95 2272.24 31.55 2014-09-23 13:31:44.000 266 33542.72 513.99 2272.17 31.55 2014-09-23 13:31:45.000 266 33542.69 513.97 2272.17 31.55 2014-09-23 13:31:46.000 266 33542.62 513.98 2272.18 31.55 2014-09-23 13:31:47.000 266 33542.63 513.98 2272.12 31.55 2014-09-23 13:31:48.000 266 33542.61 514.02 2272.21 31.55 2014-09-23 13:31:49.000 266 33542.60 514.00 2272.17 31.55 2014-09-23 13:31:50.000 266 33542.67 514.01 2272.26 31.55 2014-09-23 13:31:51.000 266 33542.63 514.00 2272.20 31.55 2014-09-23 13:31:52.000 266 33542.61 513.96 2272.22 31.55 2014-09-23 13:31:53.000 266 33542.61 514.01 2272.20 31.55 2014-09-23 13:31:54.000 266 33542.61 513.98 2272.21 31.55 2014-09-23 13:31:55.000 266 33542.58 513.98 2272.20 31.55 2014-09-23 13:31:56.000 266 33542.72 513.97 2272.14 31.55 2014-09-23 13:31:57.000 266 33542.59 513.95 2272.20 31.55 2014-09-23 13:31:58.000 266 33542.64 513.94 2272.27 31.55 2014-09-23 13:31:59.000 266 33542.68 513.98 2272.22 31.55 2014-09-23 13:32:00.000 266 33542.60 513.94 2272.21 31.55 2014-09-23 13:32:00.000 266 33542.66 513.89 2272.18 31.55 2014-09-23 13:32:02.000 266 33542.65 513.95 2272.26 31.55 2014-09-23 13:32:03.000 266 33542.55 513.92 2272.29 31.55 2014-09-23 13:32:04.000 266 33542.56 513.95 2272.18 31.55 2014-09-23 13:32:05.000 266 33542.61 513.96 2272.20 31.55 2014-09-23 13:32:06.000 266 33542.56 513.93 2272.18 31.55 2014-09-23 13:32:07.000 266 33542.50 513.96 2272.23 31.55 2014-09-23 13:32:08.000 266 33542.58 513.96 2272.29 31.55 2014-09-23 13:32:09.000 266 33542.41 513.96 2272.34 31.55 2014-09-23 13:32:10.000 266 33542.46 514.00 2272.21 31.55 2014-09-23 13:32:11.000 266 33542.40 513.99 2272.22 31.55 2014-09-23 13:32:12.000 266 33542.40 513.98 2272.26 31.55 2014-09-23 13:32:13.000 266 33542.39 514.02 2272.30 31.55 2014-09-23 13:32:13.000 266 33542.37 514.04 2272.23 31.55 2014-09-23 13:32:15.000 266 33542.33 514.03 2272.27 31.55 2014-09-23 13:32:16.000 266 33542.36 514.05 2272.33 31.55 2014-09-23 13:32:17.000 266 33542.36 514.06 2272.32 31.55 2014-09-23 13:32:18.000 266 33542.22 514.07 2272.28 31.55 2014-09-23 13:32:19.000 266 33542.38 514.03 2272.30 31.55 2014-09-23 13:32:20.000 266 33542.21 514.03 2272.36 31.55 2014-09-23 13:32:21.000 266 33542.37 514.00 2272.33 31.55 2014-09-23 13:32:22.000 266 33542.30 514.08 2272.33 31.55 2014-09-23 13:32:23.000 266 33542.36 514.05 2272.42 31.55 2014-09-23 13:32:24.000 266 33542.27 514.05 2272.35 31.55 2014-09-23 13:32:25.000 266 33542.33 514.00 2272.33 31.55 2014-09-23 13:32:26.000 266 33542.22 514.06 2272.39 31.55 2014-09-23 13:32:27.000 266 33542.21 514.05 2272.43 31.55 2014-09-23 13:32:28.000 266 33542.34 514.03 2272.45 31.55 2014-09-23 13:32:29.000 266 33542.31 514.08 2272.35 31.55 2014-09-23 13:32:30.000 266 33542.27 514.06 2272.36 31.55 2014-09-23 13:32:31.000 266 33542.24 514.01 2272.40 31.55 2014-09-23 13:32:32.000 266 33542.14 514.07 2272.39 31.55 2014-09-23 13:32:33.000 266 33542.17 514.10 2272.44 31.55 2014-09-23 13:32:34.000 266 33542.23 514.04 2272.44 31.55 2014-09-23 13:32:35.000 266 33542.15 514.03 2272.51 31.55 2014-09-23 13:32:36.000 266 33542.07 514.07 2272.45 31.55 2014-09-23 13:32:37.000 266 33542.26 514.10 2272.48 31.55 2014-09-23 13:32:38.000 266 33542.17 514.07 2272.36 31.55 2014-09-23 13:32:39.000 266 33542.09 514.03 2272.35 31.55 2014-09-23 13:32:40.000 266 33542.17 514.09 2272.52 31.55 2014-09-23 13:32:41.000 266 33542.09 514.07 2272.37 31.55 2014-09-23 13:32:42.000 266 33542.03 514.07 2272.47 31.55 2014-09-23 13:32:43.000 266 33541.98 514.07 2272.48 31.55 2014-09-23 13:32:44.000 266 33542.10 514.10 2272.43 31.55 2014-09-23 13:32:45.000 266 33542.04 514.11 2272.46 31.55 2014-09-23 13:32:46.000 266 33541.99 514.12 2272.50 31.55 2014-09-23 13:32:47.000 266 33541.97 514.15 2272.47 31.55 2014-09-23 13:32:48.000 266 33542.02 514.14 2272.57 31.55 2014-09-23 13:32:49.000 266 33541.92 514.15 2272.54 31.55 2014-09-23 13:32:50.000 266 33541.97 514.13 2272.52 31.55 2014-09-23 13:32:51.000 266 33541.91 514.11 2272.49 31.55 2014-09-23 13:32:52.000 266 33541.88 514.14 2272.52 31.55 2014-09-23 13:32:53.000 266 33541.93 514.15 2272.62 31.55 2014-09-23 13:32:54.000 266 33541.91 514.14 2272.51 31.55 2014-09-23 13:32:54.000 266 33541.87 514.15 2272.58 31.55 2014-09-23 13:32:56.000 266 33541.89 514.11 2272.70 31.55 2014-09-23 13:32:57.000 266 33541.93 514.12 2272.63 31.55 2014-09-23 13:32:58.000 266 33541.84 514.13 2272.62 31.55 2014-09-23 13:32:59.000 266 33541.87 514.12 2272.62 31.55 2014-09-23 13:33:00.000 266 33541.86 514.17 2272.59 31.55 2014-09-23 13:33:01.000 266 33541.81 514.17 2272.64 31.55 2014-09-23 13:33:02.000 266 33541.81 514.15 2272.72 31.55 2014-09-23 13:33:03.000 266 33541.79 514.17 2272.66 31.55 2014-09-23 13:33:04.000 266 33541.78 514.09 2272.63 31.55 2014-09-23 13:33:05.000 266 33541.79 514.14 2272.58 31.55 2014-09-23 13:33:06.000 266 33541.78 514.11 2272.70 31.55 2014-09-23 13:33:07.000 266 33541.72 514.15 2272.66 31.55 2014-09-23 13:33:07.000 266 33541.81 514.10 2272.70 31.55 2014-09-23 13:33:09.000 266 33541.73 514.10 2272.70 31.55 2014-09-23 13:33:10.000 266 33541.69 514.09 2272.63 31.55 2014-09-23 13:33:11.000 266 33541.71 514.14 2272.69 31.55 2014-09-23 13:33:12.000 266 33541.54 514.11 2272.73 31.55 2014-09-23 13:33:13.000 266 33541.63 514.17 2272.68 31.55 2014-09-23 13:33:14.000 266 33541.61 514.18 2272.64 31.55 2014-09-23 13:33:15.000 266 33541.61 514.12 2272.61 31.55 2014-09-23 13:33:16.000 266 33541.59 514.18 2272.66 31.55 2014-09-23 13:33:17.000 266 33541.47 514.17 2272.67 31.55 2014-09-23 13:33:18.000 266 33541.53 514.17 2272.72 31.55 2014-09-23 13:33:19.000 266 33541.36 514.20 2272.73 31.55 2014-09-23 13:33:20.000 266 33541.49 514.18 2272.75 31.55 2014-09-23 13:33:21.000 266 33541.47 514.19 2272.72 31.55 2014-09-23 13:33:22.000 266 33541.43 514.21 2272.75 31.55 2014-09-23 13:33:23.000 266 33541.49 514.22 2272.74 31.55 2014-09-23 13:33:24.000 266 33541.49 514.22 2272.78 31.55 2014-09-23 13:33:25.000 266 33541.31 514.21 2272.80 31.55 2014-09-23 13:33:26.000 266 33541.44 514.17 2272.76 31.55 2014-09-23 13:33:27.000 266 33541.34 514.18 2272.81 31.55 2014-09-23 13:33:28.000 266 33541.35 514.18 2272.79 31.55 2014-09-23 13:33:29.000 266 33541.43 514.26 2272.87 31.55 2014-09-23 13:33:30.000 266 33541.39 514.26 2272.83 31.55 2014-09-23 13:33:31.000 266 33541.35 514.24 2272.81 31.55 2014-09-23 13:33:32.000 266 33541.35 514.27 2272.79 31.55 2014-09-23 13:33:33.000 266 33541.28 514.27 2272.82 31.55 2014-09-23 13:33:34.000 266 33541.24 514.26 2272.90 31.55 2014-09-23 13:33:35.000 266 33541.29 514.26 2272.84 31.55 2014-09-23 13:33:36.000 266 33541.22 514.29 2272.84 31.55 2014-09-23 13:33:37.000 266 33541.15 514.31 2272.88 31.55 2014-09-23 13:33:38.000 266 33541.22 514.27 2272.88 31.55 2014-09-23 13:33:39.000 266 33541.12 514.31 2272.88 31.55 2014-09-23 13:33:40.000 266 33541.11 514.34 2272.93 31.55 2014-09-23 13:33:41.000 266 33541.10 514.35 2272.92 31.55 2014-09-23 13:33:42.000 266 33541.06 514.37 2272.91 31.55 2014-09-23 13:33:43.000 266 33541.12 514.35 2272.97 31.55 2014-09-23 13:33:44.000 266 33541.06 514.34 2272.89 31.55 2014-09-23 13:33:45.000 266 33541.06 514.28 2273.01 31.55 2014-09-23 13:33:46.000 266 33541.01 514.37 2272.94 31.55 2014-09-23 13:33:47.000 266 33541.02 514.38 2272.98 31.55 2014-09-23 13:33:48.000 266 33540.94 514.38 2273.07 31.55 2014-09-23 13:33:48.000 266 33540.95 514.39 2273.03 31.55 2014-09-23 13:33:50.000 266 33541.04 514.38 2272.93 31.55 2014-09-23 13:33:51.000 266 33540.86 514.40 2273.02 31.55 2014-09-23 13:33:52.000 266 33540.88 514.42 2273.11 31.55 2014-09-23 13:33:53.000 266 33540.87 514.42 2273.07 31.55 2014-09-23 13:33:54.000 266 33540.88 514.38 2273.10 31.55 2014-09-23 13:33:55.000 266 33540.79 514.41 2273.08 31.55 2014-09-23 13:33:56.000 266 33540.78 514.42 2273.09 31.55 2014-09-23 13:33:57.000 266 33540.77 514.40 2273.08 31.55 2014-09-23 13:33:58.000 266 33540.72 514.44 2273.13 31.55 2014-09-23 13:33:59.000 266 33540.75 514.46 2273.10 31.55 2014-09-23 13:34:00.000 266 33540.70 514.46 2273.18 31.55 2014-09-23 13:34:01.000 266 33540.59 514.47 2273.20 31.55 2014-09-23 13:34:01.000 266 33540.63 514.51 2273.16 31.55 2014-09-23 13:34:03.000 266 33540.64 514.51 2273.17 31.55 2014-09-23 13:34:04.000 266 33540.69 514.54 2273.22 31.55 2014-09-23 13:34:05.000 266 33540.55 514.50 2273.20 31.55 2014-09-23 13:34:06.000 266 33540.57 514.47 2273.22 31.55 2014-09-23 13:34:07.000 266 33540.60 514.54 2273.14 31.55 2014-09-23 13:34:08.000 266 33540.50 514.53 2273.32 31.55 2014-09-23 13:34:09.000 266 33540.52 514.51 2273.31 31.55 2014-09-23 13:34:10.000 266 33540.45 514.54 2273.25 31.55 2014-09-23 13:34:11.000 266 33540.50 514.55 2273.25 31.55 2014-09-23 13:34:12.000 266 33540.51 514.60 2273.27 31.55 2014-09-23 13:34:13.000 266 33540.41 514.55 2273.31 31.55 2014-09-23 13:34:14.000 266 33540.35 514.56 2273.32 31.55 2014-09-23 13:34:15.000 266 33540.35 514.55 2273.27 31.55 2014-09-23 13:34:16.000 266 33540.29 514.60 2273.26 31.55 2014-09-23 13:34:17.000 266 33540.45 514.60 2273.25 31.55 2014-09-23 13:34:18.000 266 33540.41 514.60 2273.36 31.55 2014-09-23 13:34:19.000 266 33540.44 514.66 2273.45 31.55 2014-09-23 13:34:20.000 266 33540.25 514.57 2273.41 31.55 2014-09-23 13:34:21.000 266 33540.33 514.56 2273.45 31.55 2014-09-23 13:34:22.000 266 33540.32 514.59 2273.39 31.55 2014-09-23 13:34:23.000 266 33540.29 514.58 2273.39 31.55 2014-09-23 13:34:24.000 266 33540.13 514.63 2273.39 31.55 2014-09-23 13:34:25.000 266 33540.32 514.62 2273.40 31.55 2014-09-23 13:34:26.000 266 33540.23 514.64 2273.42 31.55 2014-09-23 13:34:27.000 266 33540.20 514.62 2273.36 31.55 2014-09-23 13:34:28.000 266 33540.19 514.65 2273.48 31.55 2014-09-23 13:34:29.000 266 33540.14 514.58 2273.43 31.55 2014-09-23 13:34:30.000 266 33540.14 514.61 2273.45 31.55 2014-09-23 13:34:31.000 266 33540.08 514.65 2273.48 31.55 2014-09-23 13:34:32.000 266 33540.03 514.62 2273.52 31.55 2014-09-23 13:34:33.000 266 33540.04 514.63 2273.52 31.55 2014-09-23 13:34:34.000 266 33540.08 514.64 2273.53 31.55 2014-09-23 13:34:35.000 266 33540.03 514.68 2273.59 31.55 2014-09-23 13:34:36.000 266 33540.07 514.65 2273.53 31.55 2014-09-23 13:34:37.000 266 33540.00 514.65 2273.61 31.55 2014-09-23 13:34:38.000 266 33540.03 514.66 2273.55 31.55 2014-09-23 13:34:39.000 266 33540.04 514.64 2273.57 31.55 2014-09-23 13:34:40.000 266 33540.00 514.63 2273.57 31.55 2014-09-23 13:34:41.000 266 33540.01 514.67 2273.57 31.55 2014-09-23 13:34:42.000 266 33539.98 514.70 2273.61 31.55 2014-09-23 13:34:42.000 266 33539.94 514.68 2273.54 31.55 2014-09-23 13:34:44.000 266 33539.93 514.66 2273.70 31.55 2014-09-23 13:34:45.000 266 33539.97 514.65 2273.66 31.55 2014-09-23 13:34:46.000 266 33540.03 514.63 2273.66 31.55 2014-09-23 13:34:47.000 266 33539.96 514.64 2273.63 31.55 2014-09-23 13:34:48.000 266 33540.03 514.67 2273.56 31.55 2014-09-23 13:34:49.000 266 33539.87 514.67 2273.57 31.55 2014-09-23 13:34:50.000 266 33539.92 514.65 2273.64 31.55 2014-09-23 13:34:51.000 266 33539.79 514.65 2273.61 31.55 2014-09-23 13:34:52.000 266 33539.93 514.62 2273.69 31.55 2014-09-23 13:34:53.000 266 33539.86 514.65 2273.66 31.55 2014-09-23 13:34:54.000 266 33539.82 514.59 2273.64 31.55 2014-09-23 13:34:55.000 266 33539.93 514.62 2273.71 31.55 2014-09-23 13:34:55.000 266 33539.96 514.61 2273.72 31.55 2014-09-23 13:34:57.000 266 33539.88 514.59 2273.78 31.55 2014-09-23 13:34:58.000 266 33539.85 514.58 2273.79 31.55 2014-09-23 13:34:59.000 266 33539.90 514.59 2273.69 31.55 2014-09-23 13:35:00.000 266 33539.87 514.58 2273.75 31.55 2014-09-23 13:35:01.000 266 33539.83 514.55 2273.75 31.55 2014-09-23 13:35:02.000 266 33539.86 514.57 2273.78 31.55 2014-09-23 13:35:03.000 266 33539.78 514.54 2273.70 31.55 2014-09-23 13:35:04.000 266 33539.79 514.52 2273.72 31.55 2014-09-23 13:35:05.000 266 33539.92 514.54 2273.76 31.55 2014-09-23 13:35:06.000 266 33539.88 514.55 2273.69 31.55 2014-09-23 13:35:07.000 266 33539.81 514.51 2273.76 31.55 2014-09-23 13:35:08.000 266 33539.90 514.52 2273.79 31.55 2014-09-23 13:35:09.000 266 33539.84 514.53 2273.79 31.55 2014-09-23 13:35:10.000 266 33539.81 514.53 2273.73 31.55 2014-09-23 13:35:11.000 266 33539.87 514.57 2273.75 31.55 2014-09-23 13:35:12.000 266 33539.84 514.51 2273.78 31.55 2014-09-23 13:35:13.000 266 33539.90 514.52 2273.75 31.55 2014-09-23 13:35:14.000 266 33539.84 514.52 2273.78 31.55 2014-09-23 13:35:15.000 266 33539.84 514.52 2273.81 31.55 2014-09-23 13:35:16.000 266 33539.89 514.49 2273.72 31.55 2014-09-23 13:35:17.000 266 33539.97 514.47 2273.76 31.55 2014-09-23 13:35:18.000 266 33539.88 514.49 2273.79 31.55 2014-09-23 13:35:19.000 266 33539.96 514.47 2273.79 31.55 2014-09-23 13:35:20.000 266 33539.86 514.48 2273.76 31.55 2014-09-23 13:35:21.000 266 33539.88 514.47 2273.70 31.55 2014-09-23 13:35:22.000 266 33539.91 514.47 2273.76 31.55 2014-09-23 13:35:23.000 266 33539.96 514.46 2273.79 31.55 2014-09-23 13:35:24.000 266 33539.96 514.47 2273.67 31.55 2014-09-23 13:35:25.000 266 33539.94 514.47 2273.76 31.55 2014-09-23 13:35:26.000 266 33539.95 514.49 2273.84 31.55 2014-09-23 13:35:27.000 266 33539.90 514.49 2273.76 31.55 2014-09-23 13:35:28.000 266 33539.84 514.46 2273.75 31.55 2014-09-23 13:35:29.000 266 33539.91 514.43 2273.75 31.55 2014-09-23 13:35:30.000 266 33539.90 514.43 2273.73 31.55 2014-09-23 13:35:31.000 266 33539.81 514.48 2273.72 31.55 2014-09-23 13:35:32.000 266 33539.96 514.43 2273.72 31.55 2014-09-23 13:35:33.000 266 33539.96 514.42 2273.73 31.55 2014-09-23 13:35:34.000 266 33539.84 514.42 2273.70 31.55 2014-09-23 13:35:35.000 266 33539.96 514.39 2273.77 31.55 2014-09-23 13:35:36.000 266 33539.86 514.39 2273.69 31.55 2014-09-23 13:35:36.000 266 33539.98 514.39 2273.77 31.55 2014-09-23 13:35:38.000 266 33539.94 514.36 2273.66 31.55 2014-09-23 13:35:39.000 266 33539.88 514.36 2273.67 31.55 2014-09-23 13:35:40.000 266 33540.01 514.40 2273.76 31.55 2014-09-23 13:35:41.000 266 33540.01 514.39 2273.81 31.55 2014-09-23 13:35:42.000 266 33539.92 514.37 2273.75 31.55 2014-09-23 13:35:43.000 266 33539.96 514.39 2273.72 31.55 2014-09-23 13:35:44.000 266 33539.98 514.39 2273.67 31.55 2014-09-23 13:35:45.000 266 33539.98 514.36 2273.67 31.55 2014-09-23 13:35:46.000 266 33539.99 514.36 2273.75 31.55 2014-09-23 13:35:47.000 266 33539.98 514.37 2273.66 31.55 2014-09-23 13:35:48.000 266 33540.06 514.39 2273.67 31.55 2014-09-23 13:35:49.000 266 33539.99 514.42 2273.71 31.55 2014-09-23 13:35:49.000 266 33540.07 514.42 2273.72 31.55 2014-09-23 13:35:51.000 266 33539.99 514.38 2273.67 31.55 2014-09-23 13:35:52.000 266 33540.01 514.41 2273.67 31.55 2014-09-23 13:35:53.000 266 33540.05 514.35 2273.67 31.55 2014-09-23 13:35:54.000 266 33540.11 514.39 2273.61 31.55 2014-09-23 13:35:55.000 266 33539.92 514.38 2273.73 31.55 2014-09-23 13:35:56.000 266 33540.04 514.35 2273.67 31.55 2014-09-23 13:35:57.000 266 33540.07 514.30 2273.64 31.55 2014-09-23 13:35:58.000 266 33540.14 514.36 2273.62 31.55 2014-09-23 13:35:59.000 266 33540.13 514.34 2273.56 31.55 2014-09-23 13:36:00.000 266 33540.12 514.35 2273.64 31.55 2014-09-23 13:36:01.000 266 33540.12 514.34 2273.60 31.55 2014-09-23 13:36:02.000 266 33540.07 514.39 2273.57 31.55 2014-09-23 13:36:03.000 266 33540.01 514.33 2273.61 31.55 2014-09-23 13:36:04.000 266 33540.16 514.36 2273.59 31.55 2014-09-23 13:36:05.000 266 33540.13 514.36 2273.50 31.55 2014-09-23 13:36:06.000 266 33540.14 514.35 2273.55 31.55 2014-09-23 13:36:07.000 266 33539.97 514.35 2273.62 31.55 2014-09-23 13:36:08.000 266 33540.12 514.36 2273.56 31.55 2014-09-23 13:36:09.000 266 33540.10 514.35 2273.59 31.55 2014-09-23 13:36:10.000 266 33540.11 514.41 2273.54 31.55 2014-09-23 13:36:11.000 266 33540.14 514.38 2273.53 31.55 2014-09-23 13:36:12.000 266 33540.14 514.40 2273.54 31.55 2014-09-23 13:36:13.000 266 33539.99 514.38 2273.54 31.55 2014-09-23 13:36:14.000 266 33540.16 514.42 2273.56 31.55 2014-09-23 13:36:15.000 266 33540.09 514.38 2273.58 31.55 2014-09-23 13:36:16.000 266 33540.19 514.39 2273.55 31.55 2014-09-23 13:36:17.000 266 33540.06 514.39 2273.54 31.55 2014-09-23 13:36:18.000 266 33540.15 514.39 2273.55 31.55 2014-09-23 13:36:19.000 266 33540.15 514.45 2273.47 31.55 2014-09-23 13:36:20.000 266 33540.24 514.40 2273.50 31.55 2014-09-23 13:36:21.000 266 33540.15 514.38 2273.56 31.55 2014-09-23 13:36:22.000 266 33540.18 514.43 2273.57 31.55 2014-09-23 13:36:23.000 266 33540.23 514.40 2273.51 31.55 2014-09-23 13:36:24.000 266 33540.20 514.42 2273.58 31.55 2014-09-23 13:36:25.000 266 33540.15 514.36 2273.53 31.55 2014-09-23 13:36:26.000 266 33540.23 514.38 2273.59 31.55 2014-09-23 13:36:27.000 266 33540.17 514.40 2273.66 31.55 2014-09-23 13:36:28.000 266 33540.21 514.39 2273.59 31.55 2014-09-23 13:36:29.000 266 33540.22 514.40 2273.55 31.55 2014-09-23 13:36:30.000 266 33540.20 514.41 2273.61 31.55 2014-09-23 13:36:30.000 266 33540.14 514.38 2273.51 31.55 2014-09-23 13:36:32.000 266 33540.16 514.35 2273.59 31.55 2014-09-23 13:36:33.000 266 33540.23 514.34 2273.58 31.55 2014-09-23 13:36:34.000 266 33540.22 514.39 2273.47 31.55 2014-09-23 13:36:35.000 266 33540.26 514.33 2273.54 31.55 2014-09-23 13:36:36.000 266 33540.22 514.35 2273.49 31.55 2014-09-23 13:36:37.000 266 33540.28 514.37 2273.47 31.55 2014-09-23 13:36:38.000 266 33540.20 514.42 2273.55 31.55 2014-09-23 13:36:39.000 266 33540.24 514.41 2273.53 31.55 2014-09-23 13:36:40.000 266 33540.15 514.37 2273.50 31.55 2014-09-23 13:36:41.000 266 33540.30 514.38 2273.47 31.55 2014-09-23 13:36:42.000 266 33540.26 514.42 2273.46 31.55 2014-09-23 13:36:43.000 266 33540.22 514.38 2273.40 31.55 2014-09-23 13:36:43.000 266 33540.34 514.40 2273.48 31.55 2014-09-23 13:36:45.000 266 33540.20 514.41 2273.39 31.55 2014-09-23 13:36:46.000 266 33540.22 514.38 2273.50 31.55 2014-09-23 13:36:47.000 266 33540.14 514.40 2273.55 31.55 2014-09-23 13:36:48.000 266 33540.22 514.42 2273.51 31.55 2014-09-23 13:36:49.000 266 33540.17 514.42 2273.48 31.55 2014-09-23 13:36:50.000 266 33540.17 514.41 2273.49 31.55 2014-09-23 13:36:51.000 266 33540.18 514.41 2273.42 31.55 2014-09-23 13:36:52.000 266 33540.08 514.41 2273.49 31.55 2014-09-23 13:36:53.000 266 33540.19 514.41 2273.42 31.55 2014-09-23 13:36:54.000 266 33540.21 514.39 2273.52 31.55 2014-09-23 13:36:55.000 266 33540.20 514.36 2273.42 31.55 2014-09-23 13:36:56.000 266 33540.29 514.39 2273.51 31.55 2014-09-23 13:36:57.000 266 33540.25 514.35 2273.50 31.55 2014-09-23 13:36:58.000 266 33540.25 514.39 2273.46 31.55 2014-09-23 13:36:59.000 266 33540.20 514.37 2273.45 31.55 2014-09-23 13:37:00.000 266 33540.27 514.34 2273.47 31.55 2014-09-23 13:37:01.000 266 33540.23 514.39 2273.54 31.55 2014-09-23 13:37:02.000 266 33540.26 514.38 2273.39 31.55 2014-09-23 13:37:03.000 266 33540.28 514.36 2273.44 31.55 2014-09-23 13:37:04.000 266 33540.29 514.32 2273.47 31.55 2014-09-23 13:37:05.000 266 33540.26 514.40 2273.49 31.55 2014-09-23 13:37:06.000 266 33540.23 514.36 2273.45 31.55 2014-09-23 13:37:07.000 266 33540.38 514.43 2273.36 31.55 2014-09-23 13:37:08.000 266 33540.20 514.42 2273.49 31.55 2014-09-23 13:37:09.000 266 33540.23 514.38 2273.47 31.55 2014-09-23 13:37:10.000 266 33540.42 514.38 2273.38 31.55 2014-09-23 13:37:11.000 266 33540.47 514.36 2273.48 31.55 2014-09-23 13:37:12.000 266 33540.36 514.37 2273.42 31.55 2014-09-23 13:37:13.000 266 33540.45 514.34 2273.42 31.55 2014-09-23 13:37:14.000 266 33540.41 514.38 2273.43 31.55 2014-09-23 13:37:15.000 266 33540.40 514.35 2273.47 31.55 2014-09-23 13:37:16.000 266 33540.38 514.35 2273.42 31.55 2014-09-23 13:37:17.000 266 33540.40 514.32 2273.37 31.55 2014-09-23 13:37:18.000 266 33540.52 514.33 2273.42 31.55 2014-09-23 13:37:19.000 266 33540.45 514.32 2273.38 31.55 2014-09-23 13:37:20.000 266 33540.60 514.31 2273.41 31.55 2014-09-23 13:37:21.000 266 33540.50 514.30 2273.41 31.55 2014-09-23 13:37:22.000 266 33540.51 514.33 2273.38 31.55 2014-09-23 13:37:23.000 266 33540.49 514.29 2273.45 31.55 2014-09-23 13:37:24.000 266 33540.56 514.35 2273.35 31.55 2014-09-23 13:37:24.000 266 33540.43 514.37 2273.35 31.55 2014-09-23 13:37:26.000 266 33540.59 514.34 2273.35 31.55 2014-09-23 13:37:27.000 266 33540.47 514.35 2273.36 31.55 2014-09-23 13:37:28.000 266 33540.53 514.33 2273.29 31.55 2014-09-23 13:37:29.000 266 33540.50 514.32 2273.35 31.55 2014-09-23 13:37:30.000 266 33540.53 514.29 2273.33 31.55 2014-09-23 13:37:31.000 266 33540.67 514.30 2273.30 31.55 2014-09-23 13:37:32.000 266 33540.44 514.36 2273.36 31.55 2014-09-23 13:37:33.000 266 33540.56 514.34 2273.27 31.55 2014-09-23 13:37:34.000 266 33540.53 514.33 2273.30 31.55 2014-09-23 13:37:35.000 266 33540.48 514.35 2273.34 31.55 2014-09-23 13:37:36.000 266 33540.64 514.41 2273.38 31.55 2014-09-23 13:37:37.000 266 33540.57 514.38 2273.36 31.55 2014-09-23 13:37:37.000 266 33540.44 514.37 2273.32 31.55 2014-09-23 13:37:39.000 266 33540.58 514.37 2273.34 31.55 2014-09-23 13:37:40.000 266 33540.59 514.45 2273.29 31.55 2014-09-23 13:37:41.000 266 33540.65 514.40 2273.34 31.55 2014-09-23 13:37:42.000 266 33540.59 514.43 2273.40 31.55 2014-09-23 13:37:43.000 266 33540.63 514.39 2273.34 31.55 2014-09-23 13:37:44.000 266 33540.55 514.43 2273.26 31.55 2014-09-23 13:37:45.000 266 33540.50 514.42 2273.30 31.55 2014-09-23 13:37:46.000 266 33540.73 514.38 2273.31 31.55 2014-09-23 13:37:47.000 266 33540.59 514.44 2273.34 31.55 2014-09-23 13:37:48.000 266 33540.51 514.49 2273.28 31.55 2014-09-23 13:37:49.000 266 33540.59 514.46 2273.31 31.55 2014-09-23 13:37:50.000 266 33540.60 514.47 2273.39 31.55 2014-09-23 13:37:51.000 266 33540.61 514.47 2273.35 31.55 2014-09-23 13:37:52.000 266 33540.61 514.47 2273.34 31.55 2014-09-23 13:37:53.000 266 33540.63 514.52 2273.39 31.55 2014-09-23 13:37:54.000 266 33540.67 514.44 2273.35 31.55 2014-09-23 13:37:55.000 266 33540.66 514.48 2273.34 31.55 2014-09-23 13:37:56.000 266 33540.63 514.48 2273.30 31.55 2014-09-23 13:37:57.000 266 33540.66 514.50 2273.26 31.55 2014-09-23 13:37:58.000 266 33540.58 514.51 2273.25 31.55 2014-09-23 13:37:59.000 266 33540.63 514.49 2273.32 31.55 2014-09-23 13:38:00.000 266 33540.53 514.52 2273.24 31.55 2014-09-23 13:38:01.000 266 33540.70 514.49 2273.29 31.55 2014-09-23 13:38:02.000 266 33540.65 514.53 2273.36 31.55 2014-09-23 13:38:03.000 266 33540.58 514.53 2273.34 31.55 2014-09-23 13:38:04.000 266 33540.68 514.54 2273.32 31.55 2014-09-23 13:38:05.000 266 33540.62 514.56 2273.32 31.55 2014-09-23 13:38:06.000 266 33540.58 514.52 2273.27 31.55 2014-09-23 13:38:07.000 266 33540.65 514.52 2273.39 31.55 2014-09-23 13:38:08.000 266 33540.71 514.54 2273.33 31.55 2014-09-23 13:38:09.000 266 33540.59 514.55 2273.35 31.55 2014-09-23 13:38:10.000 266 33540.62 514.53 2273.30 31.55 2014-09-23 13:38:11.000 266 33540.60 514.57 2273.34 31.55 2014-09-23 13:38:12.000 266 33540.57 514.56 2273.41 31.55 2014-09-23 13:38:13.000 266 33540.55 514.55 2273.28 31.55 2014-09-23 13:38:14.000 266 33540.69 514.56 2273.25 31.55 2014-09-23 13:38:15.000 266 33540.60 514.57 2273.29 31.55 2014-09-23 13:38:16.000 266 33540.63 514.55 2273.30 31.55 2014-09-23 13:38:17.000 266 33540.59 514.60 2273.28 31.55 2014-09-23 13:38:18.000 266 33540.58 514.57 2273.28 31.55 2014-09-23 13:38:18.000 266 33540.64 514.58 2273.38 31.55 2014-09-23 13:38:20.000 266 33540.60 514.58 2273.39 31.55 2014-09-23 13:38:21.000 266 33540.57 514.56 2273.30 31.55 2014-09-23 13:38:22.000 266 33540.57 514.58 2273.29 31.55 2014-09-23 13:38:23.000 266 33540.61 514.62 2273.44 31.55 2014-09-23 13:38:24.000 266 33540.52 514.59 2273.32 31.55 2014-09-23 13:38:25.000 266 33540.50 514.63 2273.27 31.55 2014-09-23 13:38:26.000 266 33540.58 514.65 2273.34 31.55 2014-09-23 13:38:27.000 266 33540.56 514.68 2273.34 31.55 2014-09-23 13:38:28.000 266 33540.48 514.63 2273.34 31.55 2014-09-23 13:38:29.000 266 33540.57 514.67 2273.37 31.55 2014-09-23 13:38:30.000 266 33540.44 514.68 2273.36 31.55 2014-09-23 13:38:31.000 266 33540.49 514.69 2273.30 31.55 2014-09-23 13:38:31.000 266 33540.54 514.65 2273.36 31.55 2014-09-23 13:38:33.000 266 33540.42 514.67 2273.33 31.55 2014-09-23 13:38:34.000 266 33540.53 514.67 2273.44 31.55 2014-09-23 13:38:35.000 266 33540.49 514.62 2273.32 31.55 2014-09-23 13:38:36.000 266 33540.48 514.68 2273.39 31.55 2014-09-23 13:38:37.000 266 33540.36 514.70 2273.44 31.55 2014-09-23 13:38:38.000 266 33540.47 514.64 2273.45 31.55 2014-09-23 13:38:39.000 266 33540.39 514.67 2273.44 31.55 2014-09-23 13:38:40.000 266 33540.39 514.67 2273.39 31.55 2014-09-23 13:38:41.000 266 33540.39 514.69 2273.38 31.55 2014-09-23 13:38:42.000 266 33540.28 514.66 2273.35 31.55 2014-09-23 13:38:43.000 266 33540.39 514.67 2273.46 31.55 2014-09-23 13:38:44.000 266 33540.49 514.68 2273.42 31.55 2014-09-23 13:38:45.000 266 33540.40 514.65 2273.37 31.55 2014-09-23 13:38:46.000 266 33540.42 514.71 2273.38 31.55 2014-09-23 13:38:47.000 266 33540.42 514.68 2273.47 31.55 2014-09-23 13:38:48.000 266 33540.46 514.67 2273.41 31.55 2014-09-23 13:38:49.000 266 33540.45 514.69 2273.53 31.55 2014-09-23 13:38:50.000 266 33540.28 514.67 2273.51 31.55 2014-09-23 13:38:51.000 266 33540.33 514.69 2273.47 31.55 2014-09-23 13:38:52.000 266 33540.33 514.65 2273.53 31.55 2014-09-23 13:38:53.000 266 33540.32 514.66 2273.46 31.55 2014-09-23 13:38:54.000 266 33540.37 514.67 2273.52 31.55 2014-09-23 13:38:55.000 266 33540.35 514.66 2273.45 31.55 2014-09-23 13:38:56.000 266 33540.44 514.65 2273.50 31.55 2014-09-23 13:38:57.000 266 33540.31 514.65 2273.54 31.55 2014-09-23 13:38:58.000 266 33540.32 514.64 2273.50 31.55 2014-09-23 13:38:59.000 266 33540.34 514.66 2273.51 31.55 2014-09-23 13:39:00.000 266 33540.33 514.68 2273.50 31.55 2014-09-23 13:39:01.000 266 33540.26 514.64 2273.50 31.55 2014-09-23 13:39:02.000 266 33540.43 514.70 2273.43 31.55 2014-09-23 13:39:03.000 266 33540.41 514.64 2273.47 31.55 2014-09-23 13:39:04.000 266 33540.32 514.68 2273.54 31.55 2014-09-23 13:39:05.000 266 33540.36 514.61 2273.53 31.55 2014-09-23 13:39:06.000 266 33540.32 514.68 2273.51 31.55 2014-09-23 13:39:07.000 266 33540.32 514.60 2273.50 31.55 2014-09-23 13:39:08.000 266 33540.38 514.64 2273.54 31.55 2014-09-23 13:39:09.000 266 33540.36 514.68 2273.55 31.55 2014-09-23 13:39:10.000 266 33540.36 514.63 2273.54 31.55 2014-09-23 13:39:11.000 266 33540.29 514.64 2273.56 31.55 2014-09-23 13:39:12.000 266 33540.34 514.62 2273.47 31.55 2014-09-23 13:39:12.000 266 33540.35 514.64 2273.57 31.55 2014-09-23 13:39:14.000 266 33540.25 514.60 2273.51 31.55 2014-09-23 13:39:15.000 266 33540.35 514.63 2273.54 31.55 2014-09-23 13:39:16.000 266 33540.25 514.63 2273.48 31.55 2014-09-23 13:39:17.000 266 33540.37 514.62 2273.50 31.55 2014-09-23 13:39:18.000 266 33540.24 514.64 2273.50 31.55 2014-09-23 13:39:19.000 266 33540.34 514.64 2273.47 31.55 2014-09-23 13:39:20.000 266 33540.36 514.60 2273.52 31.55 2014-09-23 13:39:21.000 266 33540.26 514.63 2273.48 31.55 2014-09-23 13:39:22.000 266 33540.28 514.62 2273.51 31.55 2014-09-23 13:39:23.000 266 33540.22 514.63 2273.53 31.55 2014-09-23 13:39:24.000 266 33540.35 514.59 2273.57 31.55 2014-09-23 13:39:25.000 266 33540.25 514.62 2273.48 31.55 2014-09-23 13:39:25.000 266 33540.30 514.61 2273.59 31.55 2014-09-23 13:39:27.000 266 33540.25 514.62 2273.51 31.55 2014-09-23 13:39:28.000 266 33540.23 514.60 2273.52 31.55 2014-09-23 13:39:29.000 266 33540.20 514.63 2273.58 31.55 2014-09-23 13:39:30.000 266 33540.36 514.60 2273.42 31.55 2014-09-23 13:39:31.000 266 33540.19 514.62 2273.44 31.55 2014-09-23 13:39:32.000 266 33540.15 514.58 2273.53 31.55 2014-09-23 13:39:33.000 266 33540.14 514.60 2273.54 31.55 2014-09-23 13:39:34.000 266 33540.10 514.63 2273.48 31.55 2014-09-23 13:39:35.000 266 33540.13 514.59 2273.57 31.55 2014-09-23 13:39:36.000 266 33540.23 514.63 2273.60 31.55 2014-09-23 13:39:37.000 266 33540.06 514.63 2273.59 31.55 2014-09-23 13:39:38.000 266 33540.01 514.64 2273.53 31.55 2014-09-23 13:39:39.000 266 33540.10 514.63 2273.56 31.55 2014-09-23 13:39:40.000 266 33540.01 514.65 2273.59 31.55 2014-09-23 13:39:41.000 266 33540.08 514.68 2273.55 31.55 2014-09-23 13:39:42.000 266 33540.04 514.67 2273.50 31.55 2014-09-23 13:39:43.000 266 33540.04 514.72 2273.51 31.55 2014-09-23 13:39:44.000 266 33540.06 514.70 2273.55 31.55 2014-09-23 13:39:45.000 266 33539.98 514.72 2273.60 31.55 2014-09-23 13:39:46.000 266 33540.00 514.68 2273.62 31.55 2014-09-23 13:39:47.000 266 33540.01 514.72 2273.64 31.55 2014-09-23 13:39:48.000 266 33539.98 514.73 2273.57 31.55 2014-09-23 13:39:49.000 266 33539.90 514.75 2273.63 31.55 2014-09-23 13:39:50.000 266 33539.90 514.75 2273.65 31.55 2014-09-23 13:39:51.000 266 33539.92 514.74 2273.66 31.55 2014-09-23 13:39:52.000 266 33539.87 514.73 2273.60 31.55 2014-09-23 13:39:53.000 266 33539.85 514.81 2273.59 31.55 2014-09-23 13:39:54.000 266 33539.81 514.78 2273.64 31.55 2014-09-23 13:39:55.000 266 33539.72 514.84 2273.67 31.55 2014-09-23 13:39:56.000 266 33539.79 514.84 2273.55 31.55 2014-09-23 13:39:57.000 266 33539.75 514.80 2273.65 31.55 2014-09-23 13:39:58.000 266 33539.71 514.85 2273.64 31.55 2014-09-23 13:39:59.000 266 33539.76 514.86 2273.66 31.55 2014-09-23 13:40:00.000 266 33539.71 514.82 2273.66 31.55 2014-09-23 13:40:01.000 266 33539.71 514.86 2273.67 31.55 2014-09-23 13:40:02.000 266 33539.79 514.87 2273.62 31.55 2014-09-23 13:40:03.000 266 33539.69 514.88 2273.66 31.55 2014-09-23 13:40:04.000 266 33539.77 514.88 2273.70 31.55 2014-09-23 13:40:05.000 266 33539.71 514.88 2273.82 31.55 2014-09-23 13:40:06.000 266 33539.71 514.85 2273.78 31.55 2014-09-23 13:40:06.000 266 33539.61 514.89 2273.76 31.55 2014-09-23 13:40:08.000 266 33539.67 514.87 2273.73 31.55 2014-09-23 13:40:09.000 266 33539.60 514.88 2273.78 31.55 2014-09-23 13:40:10.000 266 33539.68 514.88 2273.82 31.55 2014-09-23 13:40:11.000 266 33539.68 514.92 2273.76 31.55 2014-09-23 13:40:12.000 266 33539.58 514.92 2273.75 31.55 2014-09-23 13:40:13.000 266 33539.63 514.90 2273.82 31.55 2014-09-23 13:40:14.000 266 33539.59 514.91 2273.81 31.55 2014-09-23 13:40:15.000 266 33539.58 514.88 2273.88 31.55 2014-09-23 13:40:16.000 266 33539.58 514.89 2273.82 31.55 2014-09-23 13:40:17.000 266 33539.60 514.92 2273.81 31.55 2014-09-23 13:40:18.000 266 33539.55 514.95 2273.85 31.55 2014-09-23 13:40:19.000 266 33539.57 514.90 2273.76 31.55 2014-09-23 13:40:19.000 266 33539.61 514.94 2273.81 31.55 2014-09-23 13:40:21.000 266 33539.60 514.91 2273.86 31.55 2014-09-23 13:40:22.000 266 33539.55 514.90 2273.79 31.55 2014-09-23 13:40:23.000 266 33539.53 514.92 2273.78 31.55 2014-09-23 13:40:24.000 266 33539.50 514.93 2273.83 31.55 2014-09-23 13:40:25.000 266 33539.47 514.95 2273.80 31.55 2014-09-23 13:40:26.000 266 33539.54 514.94 2273.89 31.55 2014-09-23 13:40:27.000 266 33539.45 514.90 2273.89 31.55 2014-09-23 13:40:28.000 266 33539.53 514.90 2273.93 31.55 2014-09-23 13:40:29.000 266 33539.43 514.91 2273.88 31.55 2014-09-23 13:40:30.000 266 33539.46 514.92 2273.86 31.55 2014-09-23 13:40:31.000 266 33539.50 514.89 2273.91 31.55 2014-09-23 13:40:32.000 266 33539.48 514.92 2273.91 31.55 2014-09-23 13:40:33.000 266 33539.46 514.92 2273.90 31.55 2014-09-23 13:40:34.000 266 33539.43 514.89 2273.97 31.55 2014-09-23 13:40:35.000 266 33539.37 514.96 2273.87 31.55 2014-09-23 13:40:36.000 266 33539.43 514.95 2273.89 31.55 2014-09-23 13:40:37.000 266 33539.50 514.94 2273.81 31.55 2014-09-23 13:40:38.000 266 33539.35 514.94 2273.96 31.55 2014-09-23 13:40:39.000 266 33539.43 514.97 2273.91 31.55 2014-09-23 13:40:40.000 266 33539.45 514.94 2273.91 31.55 2014-09-23 13:40:41.000 266 33539.35 515.01 2273.92 31.55 2014-09-23 13:40:42.000 266 33539.34 514.98 2273.93 31.55 2014-09-23 13:40:43.000 266 33539.30 514.95 2273.89 31.55 2014-09-23 13:40:44.000 266 33539.27 515.00 2273.96 31.55 2014-09-23 13:40:45.000 266 33539.38 514.97 2273.88 31.55 2014-09-23 13:40:46.000 266 33539.28 515.01 2273.93 31.55 2014-09-23 13:40:47.000 266 33539.25 515.01 2273.90 31.55 2014-09-23 13:40:48.000 266 33539.21 514.98 2273.85 31.55 2014-09-23 13:40:49.000 266 33539.20 515.04 2273.94 31.55 2014-09-23 13:40:50.000 266 33539.25 515.08 2273.98 31.55 2014-09-23 13:40:51.000 266 33539.29 514.99 2273.95 31.55 2014-09-23 13:40:52.000 266 33539.18 515.05 2274.00 31.55 2014-09-23 13:40:53.000 266 33539.24 515.03 2273.90 31.55 2014-09-23 13:40:54.000 266 33539.15 515.03 2273.89 31.55 2014-09-23 13:40:55.000 266 33539.17 515.09 2273.95 31.55 2014-09-23 13:40:56.000 266 33539.21 515.10 2273.97 31.55 2014-09-23 13:40:57.000 266 33539.17 515.05 2273.90 31.55 2014-09-23 13:40:58.000 266 33539.10 515.02 2273.89 31.55 2014-09-23 13:40:59.000 266 33539.12 515.15 2274.05 31.55 2014-09-23 13:41:00.000 266 33539.05 515.10 2273.90 31.55 2014-09-23 13:41:00.000 266 33539.07 515.08 2273.92 31.55 2014-09-23 13:41:02.000 266 33539.11 515.13 2274.02 31.55 2014-09-23 13:41:03.000 266 33539.10 515.13 2273.94 31.55 2014-09-23 13:41:04.000 266 33539.01 515.15 2273.95 31.55 2014-09-23 13:41:05.000 266 33539.07 515.16 2274.03 31.55 2014-09-23 13:41:06.000 266 33538.98 515.13 2274.01 31.55 2014-09-23 13:41:07.000 266 33539.11 515.17 2274.02 31.55 2014-09-23 13:41:08.000 266 33539.02 515.16 2273.95 31.55 2014-09-23 13:41:09.000 266 33538.92 515.22 2273.99 31.55 2014-09-23 13:41:10.000 266 33538.98 515.20 2273.96 31.55 2014-09-23 13:41:11.000 266 33538.92 515.26 2274.05 31.55 2014-09-23 13:41:12.000 266 33538.93 515.21 2274.01 31.55 2014-09-23 13:41:13.000 266 33538.97 515.25 2274.04 31.55 2014-09-23 13:41:13.000 266 33538.91 515.25 2274.06 31.55 2014-09-23 13:41:15.000 266 33538.87 515.28 2274.02 31.55 2014-09-23 13:41:16.000 266 33538.85 515.27 2273.98 31.55 2014-09-23 13:41:17.000 266 33538.85 515.28 2273.98 31.55 2014-09-23 13:41:18.000 266 33538.79 515.29 2274.05 31.55 2014-09-23 13:41:19.000 266 33538.86 515.31 2274.03 31.55 2014-09-23 13:41:20.000 266 33538.73 515.30 2274.04 31.55 2014-09-23 13:41:21.000 266 33538.87 515.33 2274.07 31.55 2014-09-23 13:41:22.000 266 33538.80 515.30 2274.00 31.55 2014-09-23 13:41:23.000 266 33538.75 515.34 2274.19 31.55 2014-09-23 13:41:24.000 266 33538.73 515.36 2274.07 31.55 2014-09-23 13:41:25.000 266 33538.70 515.34 2274.13 31.55 2014-09-23 13:41:26.000 266 33538.58 515.37 2274.11 31.55 2014-09-23 13:41:27.000 266 33538.75 515.42 2274.10 31.55 2014-09-23 13:41:28.000 266 33538.63 515.39 2274.14 31.55 2014-09-23 13:41:29.000 266 33538.61 515.41 2274.13 31.55 2014-09-23 13:41:30.000 266 33538.57 515.42 2274.09 31.55 2014-09-23 13:41:31.000 266 33538.54 515.44 2274.16 31.55 2014-09-23 13:41:32.000 266 33538.62 515.42 2274.21 31.55 2014-09-23 13:41:33.000 266 33538.56 515.45 2274.11 31.55 2014-09-23 13:41:34.000 266 33538.49 515.44 2274.16 31.55 2014-09-23 13:41:35.000 266 33538.49 515.48 2274.20 31.55 2014-09-23 13:41:36.000 266 33538.46 515.46 2274.11 31.55 2014-09-23 13:41:37.000 266 33538.48 515.51 2274.26 31.55 2014-09-23 13:41:38.000 266 33538.39 515.50 2274.29 31.55 2014-09-23 13:41:39.000 266 33538.46 515.53 2274.24 31.55 2014-09-23 13:41:40.000 266 33538.46 515.53 2274.25 31.55 2014-09-23 13:41:41.000 266 33538.42 515.52 2274.26 31.55 2014-09-23 13:41:42.000 266 33538.42 515.57 2274.29 31.55 2014-09-23 13:41:43.000 266 33538.39 515.58 2274.37 31.55 2014-09-23 13:41:44.000 266 33538.34 515.58 2274.35 31.55 2014-09-23 13:41:45.000 266 33538.35 515.55 2274.34 31.55 2014-09-23 13:41:46.000 266 33538.36 515.56 2274.41 31.55 2014-09-23 13:41:47.000 266 33538.30 515.53 2274.31 31.55 2014-09-23 13:41:48.000 266 33538.31 515.62 2274.34 31.55 2014-09-23 13:41:49.000 266 33538.21 515.59 2274.31 31.55 2014-09-23 13:41:50.000 266 33538.24 515.59 2274.44 31.55 2014-09-23 13:41:51.000 266 33538.18 515.64 2274.36 31.55 2014-09-23 13:41:52.000 266 33538.24 515.62 2274.41 31.55 2014-09-23 13:41:53.000 266 33538.19 515.64 2274.35 31.55 2014-09-23 13:41:54.000 266 33538.09 515.63 2274.40 31.55 2014-09-23 13:41:54.000 266 33538.11 515.62 2274.50 31.55 2014-09-23 13:41:56.000 266 33538.03 515.68 2274.38 31.55 2014-09-23 13:41:57.000 266 33538.07 515.63 2274.40 31.55 2014-09-23 13:41:58.000 266 33538.05 515.64 2274.40 31.55 2014-09-23 13:41:59.000 266 33538.05 515.63 2274.36 31.55 2014-09-23 13:42:00.000 266 33537.99 515.67 2274.45 31.55 2014-09-23 13:42:01.000 266 33538.04 515.67 2274.47 31.55 2014-09-23 13:42:02.000 266 33537.96 515.65 2274.44 31.55 2014-09-23 13:42:03.000 266 33538.08 515.67 2274.51 31.55 2014-09-23 13:42:04.000 266 33537.94 515.66 2274.48 31.55 2014-09-23 13:42:05.000 266 33537.90 515.69 2274.42 31.55 2014-09-23 13:42:06.000 266 33537.96 515.66 2274.52 31.55 2014-09-23 13:42:07.000 266 33537.95 515.71 2274.56 31.55 2014-09-23 13:42:07.000 266 33537.90 515.70 2274.57 31.55 2014-09-23 13:42:09.000 266 33537.83 515.67 2274.46 31.55 2014-09-23 13:42:10.000 266 33537.80 515.63 2274.49 31.55 2014-09-23 13:42:11.000 266 33537.86 515.73 2274.57 31.55 2014-09-23 13:42:12.000 266 33537.80 515.73 2274.59 31.55 2014-09-23 13:42:13.000 266 33537.77 515.72 2274.45 31.55 2014-09-23 13:42:14.000 266 33537.71 515.74 2274.63 31.55 2014-09-23 13:42:15.000 266 33537.78 515.71 2274.56 31.55 2014-09-23 13:42:16.000 266 33537.74 515.69 2274.56 31.55 2014-09-23 13:42:17.000 266 33537.70 515.76 2274.61 31.55 2014-09-23 13:42:18.000 266 33537.76 515.79 2274.62 31.55 2014-09-23 13:42:19.000 266 33537.72 515.74 2274.66 31.55 2014-09-23 13:42:20.000 266 33537.74 515.82 2274.57 31.55 2014-09-23 13:42:21.000 266 33537.70 515.76 2274.58 31.55 2014-09-23 13:42:22.000 266 33537.66 515.76 2274.63 31.55 2014-09-23 13:42:23.000 266 33537.69 515.75 2274.72 31.55 2014-09-23 13:42:24.000 266 33537.74 515.80 2274.64 31.55 2014-09-23 13:42:25.000 266 33537.63 515.77 2274.65 31.55 2014-09-23 13:42:26.000 266 33537.67 515.78 2274.82 31.55 2014-09-23 13:42:27.000 266 33537.53 515.81 2274.75 31.55 2014-09-23 13:42:28.000 266 33537.56 515.84 2274.78 31.55 2014-09-23 13:42:29.000 266 33537.57 515.82 2274.63 31.55 2014-09-23 13:42:30.000 266 33537.50 515.82 2274.82 31.55 2014-09-23 13:42:31.000 266 33537.37 515.80 2274.71 31.55 2014-09-23 13:42:32.000 266 33537.53 515.79 2274.83 31.55 2014-09-23 13:42:33.000 266 33537.52 515.86 2274.79 31.55 2014-09-23 13:42:34.000 266 33537.46 515.83 2274.80 31.55 2014-09-23 13:42:35.000 266 33537.43 515.84 2274.81 31.55 2014-09-23 13:42:36.000 266 33537.46 515.86 2274.76 31.55 2014-09-23 13:42:37.000 266 33537.42 515.86 2274.84 31.55 2014-09-23 13:42:38.000 266 33537.34 515.91 2274.85 31.55 2014-09-23 13:42:39.000 266 33537.45 515.88 2274.83 31.55 2014-09-23 13:42:40.000 266 33537.34 515.86 2274.82 31.55 2014-09-23 13:42:41.000 266 33537.34 515.87 2274.84 31.55 2014-09-23 13:42:42.000 266 33537.35 515.91 2274.86 31.55 2014-09-23 13:42:43.000 266 33537.41 515.90 2274.86 31.55 2014-09-23 13:42:44.000 266 33537.23 515.93 2274.84 31.55 2014-09-23 13:42:45.000 266 33537.36 515.90 2274.97 31.55 2014-09-23 13:42:46.000 266 33537.27 515.91 2274.93 31.55 2014-09-23 13:42:47.000 266 33537.32 515.92 2274.88 31.55 2014-09-23 13:42:48.000 266 33537.28 515.91 2274.85 31.55 2014-09-23 13:42:48.000 266 33537.28 515.94 2274.90 31.55 2014-09-23 13:42:50.000 266 33537.24 515.97 2275.01 31.55 2014-09-23 13:42:51.000 266 33537.29 515.95 2275.01 31.55 2014-09-23 13:42:52.000 266 33537.19 515.97 2275.00 31.55 2014-09-23 13:42:53.000 266 33537.21 515.98 2274.95 31.55 2014-09-23 13:42:54.000 266 33537.11 516.03 2274.94 31.55 2014-09-23 13:42:55.000 266 33537.17 515.98 2275.00 31.55 2014-09-23 13:42:56.000 266 33537.19 515.97 2274.90 31.55 2014-09-23 13:42:57.000 266 33537.16 516.02 2274.97 31.55 2014-09-23 13:42:58.000 266 33537.16 515.99 2275.00 31.55 2014-09-23 13:42:59.000 266 33537.11 516.00 2275.05 31.55 2014-09-23 13:43:00.000 266 33537.06 515.99 2274.96 31.55 2014-09-23 13:43:01.000 266 33537.04 516.07 2275.03 31.55 2014-09-23 13:43:01.000 266 33537.08 516.07 2275.05 31.55 2014-09-23 13:43:03.000 266 33537.12 516.03 2275.03 31.55 2014-09-23 13:43:04.000 266 33537.04 516.06 2275.06 31.55 2014-09-23 13:43:05.000 266 33537.03 516.01 2275.04 31.55 2014-09-23 13:43:06.000 266 33537.05 516.09 2274.96 31.55 2014-09-23 13:43:07.000 266 33537.05 516.10 2275.03 31.55 2014-09-23 13:43:08.000 266 33537.06 516.04 2275.18 31.55 2014-09-23 13:43:09.000 266 33537.04 516.09 2275.18 31.55 2014-09-23 13:43:10.000 266 33537.00 516.09 2275.18 31.55 2014-09-23 13:43:11.000 266 33536.94 516.06 2275.11 31.55 2014-09-23 13:43:12.000 266 33536.99 516.12 2275.14 31.55 2014-09-23 13:43:13.000 266 33537.01 516.10 2275.07 31.55 2014-09-23 13:43:14.000 266 33536.95 516.05 2275.09 31.55 2014-09-23 13:43:15.000 266 33536.93 516.10 2275.16 31.55 2014-09-23 13:43:16.000 266 33536.93 516.11 2275.19 31.55 2014-09-23 13:43:17.000 266 33536.88 516.15 2275.15 31.55 2014-09-23 13:43:18.000 266 33536.84 516.10 2275.21 31.55 2014-09-23 13:43:19.000 266 33536.96 516.11 2275.24 31.55 2014-09-23 13:43:20.000 266 33536.84 516.12 2275.19 31.55 2014-09-23 13:43:21.000 266 33536.85 516.14 2275.13 31.55 2014-09-23 13:43:22.000 266 33536.85 516.12 2275.22 31.55 2014-09-23 13:43:23.000 266 33536.88 516.15 2275.18 31.55 2014-09-23 13:43:24.000 266 33536.83 516.17 2275.17 31.55 2014-09-23 13:43:25.000 266 33536.73 516.15 2275.24 31.55 2014-09-23 13:43:26.000 266 33536.90 516.16 2275.27 31.55 2014-09-23 13:43:27.000 266 33536.87 516.19 2275.23 31.55 2014-09-23 13:43:28.000 266 33536.85 516.17 2275.22 31.55 2014-09-23 13:43:29.000 266 33536.82 516.15 2275.24 31.55 2014-09-23 13:43:30.000 266 33536.77 516.18 2275.27 31.55 2014-09-23 13:43:31.000 266 33536.87 516.17 2275.21 31.55 2014-09-23 13:43:32.000 266 33536.74 516.19 2275.16 31.55 2014-09-23 13:43:33.000 266 33536.78 516.17 2275.28 31.55 2014-09-23 13:43:34.000 266 33536.78 516.21 2275.34 31.55 2014-09-23 13:43:35.000 266 33536.82 516.18 2275.28 31.55 2014-09-23 13:43:36.000 266 33536.70 516.23 2275.31 31.55 2014-09-23 13:43:37.000 266 33536.70 516.20 2275.28 31.55 2014-09-23 13:43:38.000 266 33536.76 516.18 2275.26 31.55 2014-09-23 13:43:39.000 266 33536.77 516.18 2275.25 31.55 2014-09-23 13:43:40.000 266 33536.72 516.16 2275.25 31.55 2014-09-23 13:43:41.000 266 33536.69 516.20 2275.40 31.55 2014-09-23 13:43:42.000 266 33536.78 516.24 2275.33 31.55 2014-09-23 13:43:42.000 266 33536.66 516.26 2275.34 31.55 2014-09-23 13:43:44.000 266 33536.68 516.29 2275.33 31.55 2014-09-23 13:43:45.000 266 33536.72 516.28 2275.37 31.55 2014-09-23 13:43:46.000 266 33536.65 516.25 2275.39 31.55 2014-09-23 13:43:47.000 266 33536.68 516.29 2275.39 31.55 2014-09-23 13:43:48.000 266 33536.69 516.29 2275.32 31.55 2014-09-23 13:43:49.000 266 33536.59 516.28 2275.43 31.55 2014-09-23 13:43:50.000 266 33536.59 516.28 2275.42 31.55 2014-09-23 13:43:51.000 266 33536.58 516.27 2275.36 31.55 2014-09-23 13:43:52.000 266 33536.62 516.26 2275.40 31.55 2014-09-23 13:43:53.000 266 33536.60 516.28 2275.40 31.55 2014-09-23 13:43:54.000 266 33536.68 516.30 2275.33 31.55 2014-09-23 13:43:55.000 266 33536.63 516.35 2275.51 31.55 2014-09-23 13:43:55.000 266 33536.63 516.39 2275.47 31.55 2014-09-23 13:43:57.000 266 33536.66 516.34 2275.36 31.55 2014-09-23 13:43:58.000 266 33536.62 516.38 2275.41 31.55 2014-09-23 13:43:59.000 266 33536.71 516.37 2275.40 31.55 2014-09-23 13:44:00.000 266 33536.58 516.37 2275.47 31.55 2014-09-23 13:44:01.000 266 33536.65 516.33 2275.39 31.55 2014-09-23 13:44:02.000 266 33536.50 516.36 2275.37 31.55 2014-09-23 13:44:03.000 266 33536.59 516.37 2275.49 31.55 2014-09-23 13:44:04.000 266 33536.62 516.35 2275.46 31.55 2014-09-23 13:44:05.000 266 33536.57 516.39 2275.38 31.55 2014-09-23 13:44:06.000 266 33536.63 516.39 2275.45 31.55 2014-09-23 13:44:07.000 266 33536.65 516.39 2275.46 31.55 2014-09-23 13:44:08.000 266 33536.60 516.38 2275.50 31.55 2014-09-23 13:44:09.000 266 33536.56 516.43 2275.41 31.55 2014-09-23 13:44:10.000 266 33536.53 516.40 2275.49 31.55 2014-09-23 13:44:11.000 266 33536.59 516.41 2275.50 31.55 2014-09-23 13:44:12.000 266 33536.59 516.43 2275.44 31.55 2014-09-23 13:44:13.000 266 33536.61 516.43 2275.41 31.55 2014-09-23 13:44:14.000 266 33536.54 516.39 2275.43 31.55 2014-09-23 13:44:15.000 266 33536.62 516.42 2275.53 31.55 2014-09-23 13:44:16.000 266 33536.62 516.41 2275.41 31.55 2014-09-23 13:44:17.000 266 33536.62 516.45 2275.54 31.55 2014-09-23 13:44:18.000 266 33536.62 516.43 2275.48 31.55 2014-09-23 13:44:19.000 266 33536.59 516.43 2275.46 31.55 2014-09-23 13:44:20.000 266 33536.57 516.41 2275.48 31.55 2014-09-23 13:44:21.000 266 33536.57 516.45 2275.47 31.55 2014-09-23 13:44:22.000 266 33536.54 516.42 2275.42 31.55 2014-09-23 13:44:23.000 266 33536.62 516.43 2275.43 31.55 2014-09-23 13:44:24.000 266 33536.59 516.45 2275.45 31.55 2014-09-23 13:44:25.000 266 33536.61 516.42 2275.43 31.55 2014-09-23 13:44:26.000 266 33536.59 516.45 2275.54 31.55 2014-09-23 13:44:27.000 266 33536.65 516.39 2275.55 31.55 2014-09-23 13:44:28.000 266 33536.60 516.43 2275.50 31.55 2014-09-23 13:44:29.000 266 33536.56 516.49 2275.50 31.55 2014-09-23 13:44:30.000 266 33536.56 516.42 2275.51 31.55 2014-09-23 13:44:31.000 266 33536.58 516.44 2275.40 31.55 2014-09-23 13:44:32.000 266 33536.56 516.46 2275.48 31.55 2014-09-23 13:44:33.000 266 33536.53 516.44 2275.50 31.55 2014-09-23 13:44:34.000 266 33536.56 516.49 2275.49 31.55 2014-09-23 13:44:35.000 266 33536.71 516.51 2275.46 31.55 2014-09-23 13:44:36.000 266 33536.63 516.50 2275.45 31.55 2014-09-23 13:44:36.000 266 33536.64 516.49 2275.49 31.55 2014-09-23 13:44:38.000 266 33536.49 516.54 2275.53 31.55 2014-09-23 13:44:39.000 266 33536.61 516.53 2275.45 31.55 2014-09-23 13:44:40.000 266 33536.60 516.53 2275.47 31.55 2014-09-23 13:44:41.000 266 33536.52 516.53 2275.57 31.55 2014-09-23 13:44:42.000 266 33536.59 516.55 2275.52 31.55 2014-09-23 13:44:43.000 266 33536.70 516.55 2275.47 31.55 2014-09-23 13:44:44.000 266 33536.55 516.53 2275.53 31.55 2014-09-23 13:44:45.000 266 33536.55 516.51 2275.53 31.55 2014-09-23 13:44:46.000 266 33536.56 516.51 2275.45 31.55 2014-09-23 13:44:47.000 266 33536.57 516.54 2275.51 31.55 2014-09-23 13:44:48.000 266 33536.59 516.54 2275.51 31.55 2014-09-23 13:44:49.000 266 33536.52 516.55 2275.43 31.55 2014-09-23 13:44:49.000 266 33536.51 516.53 2275.51 31.55 2014-09-23 13:44:51.000 266 33536.65 516.51 2275.44 31.55 2014-09-23 13:44:52.000 266 33536.55 516.48 2275.47 31.55 2014-09-23 13:44:53.000 266 33536.52 516.53 2275.46 31.55 2014-09-23 13:44:54.000 266 33536.58 516.52 2275.45 31.55 2014-09-23 13:44:55.000 266 33536.56 516.51 2275.42 31.55 2014-09-23 13:44:56.000 266 33536.59 516.51 2275.46 31.55 2014-09-23 13:44:57.000 266 33536.51 516.56 2275.46 31.55 2014-09-23 13:44:58.000 266 33536.60 516.55 2275.41 31.55 2014-09-23 13:44:59.000 266 33536.56 516.54 2275.37 31.55 2014-09-23 13:45:00.000 266 33536.61 516.51 2275.46 31.55 2014-09-23 13:45:01.000 266 33536.67 516.51 2275.42 31.55 2014-09-23 13:45:02.000 266 33536.50 516.50 2275.43 31.55 2014-09-23 13:45:03.000 266 33536.56 516.57 2275.41 31.55 2014-09-23 13:45:04.000 266 33536.60 516.58 2275.40 31.55 2014-09-23 13:45:05.000 266 33536.61 516.51 2275.39 31.55 2014-09-23 13:45:06.000 266 33536.65 516.53 2275.46 31.55 2014-09-23 13:45:07.000 266 33536.71 516.55 2275.52 31.55 2014-09-23 13:45:08.000 266 33536.59 516.51 2275.41 31.55 2014-09-23 13:45:09.000 266 33536.61 516.56 2275.41 31.55 2014-09-23 13:45:10.000 266 33536.61 516.53 2275.39 31.55 2014-09-23 13:45:11.000 266 33536.66 516.49 2275.35 31.55 2014-09-23 13:45:12.000 266 33536.67 516.51 2275.36 31.55 2014-09-23 13:45:13.000 266 33536.66 516.50 2275.38 31.55 2014-09-23 13:45:14.000 266 33536.57 516.53 2275.34 31.55 2014-09-23 13:45:15.000 266 33536.74 516.51 2275.43 31.55 2014-09-23 13:45:16.000 266 33536.69 516.51 2275.39 31.55 2014-09-23 13:45:17.000 266 33536.72 516.51 2275.40 31.55 2014-09-23 13:45:18.000 266 33536.68 516.51 2275.37 31.55 2014-09-23 13:45:19.000 266 33536.57 516.54 2275.36 31.55 2014-09-23 13:45:20.000 266 33536.69 516.52 2275.36 31.55 2014-09-23 13:45:21.000 266 33536.75 516.51 2275.35 31.55 2014-09-23 13:45:22.000 266 33536.65 516.49 2275.31 31.55 2014-09-23 13:45:23.000 266 33536.72 516.50 2275.31 31.55 2014-09-23 13:45:24.000 266 33536.71 516.48 2275.40 31.55 2014-09-23 13:45:25.000 266 33536.68 516.51 2275.34 31.55 2014-09-23 13:45:26.000 266 33536.83 516.50 2275.37 31.55 2014-09-23 13:45:27.000 266 33536.67 516.52 2275.33 31.55 2014-09-23 13:45:28.000 266 33536.75 516.49 2275.35 31.55 2014-09-23 13:45:29.000 266 33536.71 516.48 2275.36 31.55 2014-09-23 13:45:30.000 266 33536.84 516.50 2275.32 31.55 2014-09-23 13:45:30.000 266 33536.78 516.51 2275.24 31.55 2014-09-23 13:45:32.000 266 33536.79 516.49 2275.31 31.55 2014-09-23 13:45:33.000 266 33536.73 516.49 2275.30 31.55 2014-09-23 13:45:34.000 266 33536.74 516.45 2275.29 31.55 2014-09-23 13:45:35.000 266 33536.77 516.49 2275.28 31.55 2014-09-23 13:45:36.000 266 33536.76 516.47 2275.17 31.55 2014-09-23 13:45:37.000 266 33536.79 516.46 2275.27 31.55 2014-09-23 13:45:38.000 266 33536.76 516.48 2275.15 31.55 2014-09-23 13:45:39.000 266 33536.82 516.48 2275.24 31.55 2014-09-23 13:45:40.000 266 33536.80 516.49 2275.23 31.55 2014-09-23 13:45:41.000 266 33536.90 516.50 2275.27 31.55 2014-09-23 13:45:42.000 266 33536.83 516.47 2275.15 31.55 2014-09-23 13:45:43.000 266 33536.85 516.48 2275.21 31.55 2014-09-23 13:45:43.000 266 33536.75 516.47 2275.15 31.55 2014-09-23 13:45:45.000 266 33536.84 516.49 2275.19 31.55 2014-09-23 13:45:46.000 266 33536.87 516.46 2275.21 31.55 2014-09-23 13:45:47.000 266 33536.87 516.51 2275.18 31.55 2014-09-23 13:45:48.000 266 33536.87 516.45 2275.26 31.55 2014-09-23 13:45:49.000 266 33536.81 516.46 2275.14 31.55 2014-09-23 13:45:50.000 266 33536.88 516.46 2275.18 31.55 2014-09-23 13:45:51.000 266 33536.84 516.49 2275.18 31.55 2014-09-23 13:45:52.000 266 33536.90 516.50 2275.11 31.55 2014-09-23 13:45:53.000 266 33536.84 516.46 2275.15 31.55 2014-09-23 13:45:54.000 266 33536.81 516.46 2275.19 31.55 2014-09-23 13:45:55.000 266 33536.85 516.48 2275.15 31.55 2014-09-23 13:45:56.000 266 33536.84 516.46 2275.11 31.55 2014-09-23 13:45:57.000 266 33536.86 516.45 2275.20 31.55 2014-09-23 13:45:58.000 266 33536.83 516.43 2275.18 31.55 2014-09-23 13:45:59.000 266 33536.84 516.51 2275.11 31.55 2014-09-23 13:46:00.000 266 33536.86 516.49 2275.16 31.55 2014-09-23 13:46:01.000 266 33536.82 516.47 2275.08 31.55 2014-09-23 13:46:02.000 266 33536.89 516.49 2275.12 31.55 2014-09-23 13:46:03.000 266 33536.79 516.48 2275.19 31.55 2014-09-23 13:46:04.000 266 33536.74 516.47 2275.16 31.55 2014-09-23 13:46:05.000 266 33536.97 516.46 2275.13 31.55 2014-09-23 13:46:06.000 266 33536.97 516.47 2275.24 31.55 2014-09-23 13:46:07.000 266 33536.88 516.49 2275.09 31.55 2014-09-23 13:46:08.000 266 33536.86 516.47 2275.00 31.55 2014-09-23 13:46:09.000 266 33536.95 516.47 2275.05 31.55 2014-09-23 13:46:10.000 266 33536.88 516.47 2275.03 31.55 2014-09-23 13:46:11.000 266 33536.92 516.49 2275.12 31.55 2014-09-23 13:46:12.000 266 33536.96 516.52 2275.10 31.55 2014-09-23 13:46:13.000 266 33536.98 516.47 2275.12 31.55 2014-09-23 13:46:14.000 266 33536.78 516.49 2275.12 31.55 2014-09-23 13:46:15.000 266 33537.01 516.50 2275.15 31.55 2014-09-23 13:46:16.000 266 33536.97 516.52 2275.06 31.55 2014-09-23 13:46:17.000 266 33536.88 516.51 2275.12 31.55 2014-09-23 13:46:18.000 266 33536.90 516.50 2274.97 31.55 2014-09-23 13:46:19.000 266 33536.83 516.47 2274.99 31.55 2014-09-23 13:46:20.000 266 33536.82 516.49 2274.96 31.55 2014-09-23 13:46:21.000 266 33536.97 516.49 2275.03 31.55 2014-09-23 13:46:22.000 266 33536.94 516.51 2274.99 31.55 2014-09-23 13:46:23.000 266 33536.87 516.56 2275.03 31.55 2014-09-23 13:46:24.000 266 33536.89 516.47 2274.98 31.55 2014-09-23 13:46:24.000 266 33536.87 516.53 2275.06 31.55 2014-09-23 13:46:26.000 266 33536.91 516.53 2275.06 31.55 2014-09-23 13:46:27.000 266 33536.85 516.51 2275.03 31.55 2014-09-23 13:46:28.000 266 33536.84 516.51 2274.97 31.55 2014-09-23 13:46:29.000 266 33536.98 516.51 2275.02 31.55 2014-09-23 13:46:30.000 266 33536.81 516.52 2275.02 31.55 2014-09-23 13:46:31.000 266 33536.92 516.49 2275.02 31.55 2014-09-23 13:46:32.000 266 33536.80 516.49 2275.01 31.55 2014-09-23 13:46:33.000 266 33536.95 516.53 2275.01 31.55 2014-09-23 13:46:34.000 266 33536.91 516.53 2274.97 31.55 2014-09-23 13:46:35.000 266 33536.87 516.50 2274.97 31.55 2014-09-23 13:46:36.000 266 33536.91 516.48 2275.01 31.55 2014-09-23 13:46:37.000 266 33536.84 516.57 2275.02 31.55 2014-09-23 13:46:37.000 266 33536.87 516.53 2275.08 31.55 2014-09-23 13:46:39.000 266 33536.79 516.52 2275.06 31.55 2014-09-23 13:46:40.000 266 33536.82 516.53 2275.05 31.55 2014-09-23 13:46:41.000 266 33536.82 516.53 2274.93 31.55 2014-09-23 13:46:42.000 266 33536.79 516.59 2274.99 31.55 2014-09-23 13:46:43.000 266 33536.79 516.64 2275.03 31.55 2014-09-23 13:46:44.000 266 33536.74 516.61 2275.01 31.55 2014-09-23 13:46:45.000 266 33536.79 516.57 2275.05 31.55 2014-09-23 13:46:46.000 266 33536.73 516.60 2275.08 31.55 2014-09-23 13:46:47.000 266 33536.83 516.62 2275.00 31.55 2014-09-23 13:46:48.000 266 33536.82 516.64 2275.05 31.55 2014-09-23 13:46:49.000 266 33536.67 516.67 2275.00 31.55 2014-09-23 13:46:50.000 266 33536.81 516.68 2275.05 31.55 2014-09-23 13:46:51.000 266 33536.79 516.69 2275.11 31.55 2014-09-23 13:46:52.000 266 33536.77 516.67 2275.12 31.55 2014-09-23 13:46:53.000 266 33536.65 516.69 2275.11 31.55 2014-09-23 13:46:54.000 266 33536.70 516.69 2275.08 31.55 2014-09-23 13:46:55.000 266 33536.68 516.71 2275.05 31.55 2014-09-23 13:46:56.000 266 33536.62 516.78 2275.00 31.55 2014-09-23 13:46:57.000 266 33536.63 516.76 2275.07 31.55 2014-09-23 13:46:58.000 266 33536.60 516.75 2275.07 31.55 2014-09-23 13:46:59.000 266 33536.56 516.80 2275.01 31.55 2014-09-23 13:47:00.000 266 33536.57 516.79 2275.12 31.55 2014-09-23 13:47:01.000 266 33536.52 516.80 2275.12 31.55 2014-09-23 13:47:02.000 266 33536.53 516.84 2275.08 31.55 2014-09-23 13:47:03.000 266 33536.38 516.85 2275.10 31.55 2014-09-23 13:47:04.000 266 33536.48 516.82 2275.11 31.55 2014-09-23 13:47:05.000 266 33536.52 516.85 2275.14 31.55 2014-09-23 13:47:06.000 266 33536.42 516.86 2275.20 31.55 2014-09-23 13:47:07.000 266 33536.47 516.88 2275.08 31.55 2014-09-23 13:47:08.000 266 33536.34 516.83 2275.16 31.55 2014-09-23 13:47:09.000 266 33536.46 516.88 2275.14 31.55 2014-09-23 13:47:10.000 266 33536.39 516.89 2275.15 31.55 2014-09-23 13:47:11.000 266 33536.44 516.91 2275.21 31.55 2014-09-23 13:47:12.000 266 33536.36 516.90 2275.16 31.55 2014-09-23 13:47:13.000 266 33536.23 516.89 2275.23 31.55 2014-09-23 13:47:14.000 266 33536.38 516.92 2275.27 31.55 2014-09-23 13:47:15.000 266 33536.34 516.93 2275.15 31.55 2014-09-23 13:47:16.000 266 33536.24 516.95 2275.17 31.55 2014-09-23 13:47:17.000 266 33536.23 516.93 2275.24 31.55 2014-09-23 13:47:18.000 266 33536.16 516.95 2275.14 31.55 2014-09-23 13:47:18.000 266 33536.22 516.93 2275.20 31.55 2014-09-23 13:47:20.000 266 33536.14 516.96 2275.27 31.55 2014-09-23 13:47:21.000 266 33536.16 516.99 2275.28 31.55 2014-09-23 13:47:22.000 266 33536.08 516.96 2275.22 31.55 2014-09-23 13:47:23.000 266 33536.12 517.00 2275.19 31.55 2014-09-23 13:47:24.000 266 33536.01 516.98 2275.30 31.55 2014-09-23 13:47:25.000 266 33536.09 516.98 2275.33 31.55 2014-09-23 13:47:26.000 266 33536.00 517.02 2275.25 31.55 2014-09-23 13:47:27.000 266 33536.12 517.08 2275.26 31.55 2014-09-23 13:47:28.000 266 33536.01 517.05 2275.24 31.55 2014-09-23 13:47:29.000 266 33536.08 517.10 2275.31 31.55 2014-09-23 13:47:30.000 266 33535.96 517.07 2275.24 31.55 2014-09-23 13:47:31.000 266 33536.01 517.05 2275.26 31.55 2014-09-23 13:47:31.000 266 33536.09 517.07 2275.28 31.55 2014-09-23 13:47:33.000 266 33535.87 517.10 2275.34 31.55 2014-09-23 13:47:34.000 266 33535.93 517.09 2275.32 31.55 2014-09-23 13:47:35.000 266 33536.04 517.08 2275.37 31.55 2014-09-23 13:47:36.000 266 33535.92 517.11 2275.39 31.55 2014-09-23 13:47:37.000 266 33535.88 517.09 2275.33 31.55 2014-09-23 13:47:38.000 266 33535.83 517.10 2275.45 31.55 2014-09-23 13:47:39.000 266 33535.87 517.15 2275.39 31.55 2014-09-23 13:47:40.000 266 33535.80 517.12 2275.42 31.55 2014-09-23 13:47:41.000 266 33535.82 517.18 2275.52 31.55 2014-09-23 13:47:42.000 266 33535.81 517.17 2275.50 31.55 2014-09-23 13:47:43.000 266 33535.88 517.23 2275.45 31.55 2014-09-23 13:47:44.000 266 33535.67 517.20 2275.48 31.55 2014-09-23 13:47:45.000 266 33535.75 517.19 2275.45 31.55 2014-09-23 13:47:46.000 266 33535.66 517.18 2275.45 31.55 2014-09-23 13:47:47.000 266 33535.69 517.19 2275.49 31.55 2014-09-23 13:47:48.000 266 33535.70 517.20 2275.48 31.55 2014-09-23 13:47:49.000 266 33535.64 517.18 2275.39 31.55 2014-09-23 13:47:50.000 266 33535.63 517.20 2275.50 31.55 2014-09-23 13:47:51.000 266 33535.57 517.21 2275.55 31.55 2014-09-23 13:47:52.000 266 33535.56 517.20 2275.47 31.55 2014-09-23 13:47:53.000 266 33535.60 517.19 2275.55 31.55 2014-09-23 13:47:54.000 266 33535.53 517.22 2275.52 31.55 2014-09-23 13:47:55.000 266 33535.53 517.17 2275.59 31.55 2014-09-23 13:47:56.000 266 33535.58 517.22 2275.55 31.55 2014-09-23 13:47:57.000 266 33535.50 517.20 2275.58 31.55 2014-09-23 13:47:58.000 266 33535.56 517.17 2275.50 31.55 2014-09-23 13:47:59.000 266 33535.58 517.22 2275.56 31.55 2014-09-23 13:48:00.000 266 33535.52 517.27 2275.55 31.55 2014-09-23 13:48:01.000 266 33535.45 517.24 2275.59 31.55 2014-09-23 13:48:02.000 266 33535.41 517.25 2275.52 31.55 2014-09-23 13:48:03.000 266 33535.56 517.22 2275.65 31.55 2014-09-23 13:48:04.000 266 33535.46 517.25 2275.61 31.55 2014-09-23 13:48:05.000 266 33535.38 517.22 2275.58 31.55 2014-09-23 13:48:06.000 266 33535.40 517.25 2275.63 31.55 2014-09-23 13:48:07.000 266 33535.33 517.24 2275.59 31.55 2014-09-23 13:48:08.000 266 33535.38 517.33 2275.59 31.55 2014-09-23 13:48:09.000 266 33535.39 517.22 2275.61 31.55 2014-09-23 13:48:10.000 266 33535.33 517.21 2275.50 31.55 2014-09-23 13:48:11.000 266 33535.26 517.27 2275.59 31.55 2014-09-23 13:48:12.000 266 33535.28 517.30 2275.61 31.55 2014-09-23 13:48:12.000 266 33535.28 517.31 2275.67 31.55 2014-09-23 13:48:14.000 266 33535.25 517.26 2275.66 31.55 2014-09-23 13:48:15.000 266 33535.23 517.30 2275.65 31.55 2014-09-23 13:48:16.000 266 33535.29 517.29 2275.67 31.55 2014-09-23 13:48:17.000 266 33535.23 517.30 2275.68 31.55 2014-09-23 13:48:18.000 266 33535.16 517.26 2275.68 31.55 2014-09-23 13:48:19.000 266 33535.28 517.26 2275.68 31.55 2014-09-23 13:48:20.000 266 33535.20 517.29 2275.64 31.55 2014-09-23 13:48:21.000 266 33535.23 517.32 2275.69 31.55 2014-09-23 13:48:22.000 266 33535.17 517.34 2275.70 31.55 2014-09-23 13:48:23.000 266 33535.17 517.38 2275.65 31.55 2014-09-23 13:48:24.000 266 33535.19 517.40 2275.74 31.55 2014-09-23 13:48:25.000 266 33535.16 517.35 2275.70 31.55 2014-09-23 13:48:25.000 266 33535.08 517.38 2275.75 31.55 2014-09-23 13:48:27.000 266 33535.08 517.35 2275.78 31.55 2014-09-23 13:48:28.000 266 33535.08 517.38 2275.78 31.55 2014-09-23 13:48:29.000 266 33535.01 517.39 2275.78 31.55 2014-09-23 13:48:30.000 266 33535.03 517.41 2275.74 31.55 2014-09-23 13:48:31.000 266 33534.95 517.42 2275.75 31.55 2014-09-23 13:48:32.000 266 33534.98 517.41 2275.78 31.55 2014-09-23 13:48:33.000 266 33534.90 517.43 2275.81 31.55 2014-09-23 13:48:34.000 266 33534.95 517.40 2275.74 31.55 2014-09-23 13:48:35.000 266 33534.98 517.41 2275.80 31.55 2014-09-23 13:48:36.000 266 33534.85 517.42 2275.79 31.55 2014-09-23 13:48:37.000 266 33535.02 517.39 2275.74 31.55 2014-09-23 13:48:38.000 266 33534.88 517.40 2275.76 31.55 2014-09-23 13:48:39.000 266 33534.92 517.39 2275.83 31.55 2014-09-23 13:48:40.000 266 33534.92 517.39 2275.81 31.55 2014-09-23 13:48:41.000 266 33534.89 517.38 2275.84 31.55 2014-09-23 13:48:42.000 266 33534.89 517.40 2275.89 31.55 2014-09-23 13:48:43.000 266 33534.90 517.40 2275.80 31.55 2014-09-23 13:48:44.000 266 33534.74 517.43 2275.87 31.55 2014-09-23 13:48:45.000 266 33534.83 517.42 2275.75 31.55 2014-09-23 13:48:46.000 266 33534.77 517.41 2275.78 31.55 2014-09-23 13:48:47.000 266 33534.78 517.46 2275.90 31.55 2014-09-23 13:48:48.000 266 33534.74 517.44 2275.78 31.55 2014-09-23 13:48:49.000 266 33534.71 517.46 2275.90 31.55 2014-09-23 13:48:50.000 266 33534.83 517.47 2275.72 31.55 2014-09-23 13:48:51.000 266 33534.66 517.48 2275.81 31.55 2014-09-23 13:48:52.000 266 33534.64 517.46 2275.90 31.55 2014-09-23 13:48:53.000 266 33534.60 517.48 2275.88 31.55 2014-09-23 13:48:54.000 266 33534.65 517.51 2275.95 31.55 2014-09-23 13:48:55.000 266 33534.60 517.50 2275.82 31.55 2014-09-23 13:48:56.000 266 33534.55 517.48 2275.89 31.55 2014-09-23 13:48:57.000 266 33534.55 517.51 2275.90 31.55 2014-09-23 13:48:58.000 266 33534.55 517.52 2275.91 31.55 2014-09-23 13:48:59.000 266 33534.55 517.46 2275.90 31.55 2014-09-23 13:49:00.000 266 33534.58 517.47 2275.87 31.55 2014-09-23 13:49:01.000 266 33534.45 517.45 2275.88 31.55 2014-09-23 13:49:02.000 266 33534.48 517.49 2275.89 31.55 2014-09-23 13:49:03.000 266 33534.59 517.44 2275.86 31.55 2014-09-23 13:49:04.000 266 33534.48 517.43 2275.87 31.55 2014-09-23 13:49:05.000 266 33534.50 517.44 2275.87 31.55 2014-09-23 13:49:06.000 266 33534.51 517.49 2275.92 31.55 2014-09-23 13:49:06.000 266 33534.43 517.46 2275.96 31.55 2014-09-23 13:49:08.000 266 33534.49 517.45 2275.90 31.55 2014-09-23 13:49:09.000 266 33534.50 517.51 2275.93 31.55 2014-09-23 13:49:10.000 266 33534.43 517.48 2275.94 31.55 2014-09-23 13:49:11.000 266 33534.43 517.51 2276.00 31.55 2014-09-23 13:49:12.000 266 33534.40 517.50 2275.94 31.55 2014-09-23 13:49:13.000 266 33534.36 517.50 2275.97 31.55 2014-09-23 13:49:14.000 266 33534.36 517.57 2275.96 31.55 2014-09-23 13:49:15.000 266 33534.28 517.57 2275.88 31.55 2014-09-23 13:49:16.000 266 33534.21 517.57 2275.86 31.55 2014-09-23 13:49:17.000 266 33534.24 517.62 2275.96 31.55 2014-09-23 13:49:18.000 266 33534.31 517.59 2276.00 31.55 2014-09-23 13:49:19.000 266 33534.26 517.56 2275.90 31.55 2014-09-23 13:49:19.000 266 33534.32 517.62 2275.86 31.55 2014-09-23 13:49:21.000 266 33534.34 517.66 2275.91 31.55 2014-09-23 13:49:22.000 266 33534.30 517.65 2275.96 31.55 2014-09-23 13:49:23.000 266 33534.33 517.61 2275.96 31.55 2014-09-23 13:49:24.000 266 33534.31 517.63 2275.93 31.55 2014-09-23 13:49:25.000 266 33534.30 517.60 2275.95 31.55 2014-09-23 13:49:26.000 266 33534.17 517.58 2276.01 31.55 2014-09-23 13:49:27.000 266 33534.31 517.57 2276.02 31.55 2014-09-23 13:49:28.000 266 33534.26 517.60 2276.06 31.55 2014-09-23 13:49:29.000 266 33534.31 517.58 2276.01 31.55 2014-09-23 13:49:30.000 266 33534.40 517.57 2275.99 31.55 2014-09-23 13:49:31.000 266 33534.37 517.55 2276.03 31.55 2014-09-23 13:49:32.000 266 33534.30 517.56 2276.06 31.55 2014-09-23 13:49:33.000 266 33534.36 517.55 2275.91 31.55 2014-09-23 13:49:34.000 266 33534.33 517.56 2275.91 31.55 2014-09-23 13:49:35.000 266 33534.31 517.59 2276.01 31.55 2014-09-23 13:49:36.000 266 33534.27 517.57 2275.99 31.55 2014-09-23 13:49:37.000 266 33534.28 517.58 2276.05 31.55 2014-09-23 13:49:38.000 266 33534.34 517.57 2275.99 31.55 2014-09-23 13:49:39.000 266 33534.29 517.60 2276.08 31.55 2014-09-23 13:49:40.000 266 33534.26 517.57 2276.02 31.55 2014-09-23 13:49:41.000 266 33534.27 517.61 2276.03 31.55 2014-09-23 13:49:42.000 266 33534.24 517.59 2275.94 31.55 2014-09-23 13:49:43.000 266 33534.21 517.56 2276.03 31.55 2014-09-23 13:49:44.000 266 33534.23 517.61 2275.99 31.55 2014-09-23 13:49:45.000 266 33534.33 517.62 2276.01 31.55 2014-09-23 13:49:46.000 266 33534.19 517.63 2275.97 31.55 2014-09-23 13:49:47.000 266 33534.15 517.66 2275.99 31.55 2014-09-23 13:49:48.000 266 33534.14 517.68 2276.00 31.55 2014-09-23 13:49:49.000 266 33534.21 517.67 2275.97 31.55 2014-09-23 13:49:50.000 266 33534.21 517.70 2276.08 31.55 2014-09-23 13:49:51.000 266 33534.18 517.62 2275.97 31.55 2014-09-23 13:49:52.000 266 33534.15 517.66 2276.06 31.55 2014-09-23 13:49:53.000 266 33534.25 517.68 2276.00 31.55 2014-09-23 13:49:54.000 266 33534.17 517.67 2276.02 31.55 2014-09-23 13:49:55.000 266 33534.10 517.63 2275.96 31.55 2014-09-23 13:49:56.000 266 33534.10 517.65 2276.05 31.55 2014-09-23 13:49:57.000 266 33534.18 517.63 2276.02 31.55 2014-09-23 13:49:58.000 266 33534.18 517.62 2275.96 31.55 2014-09-23 13:49:59.000 266 33534.21 517.64 2276.06 31.55 2014-09-23 13:50:00.000 266 33534.09 517.63 2276.03 31.55 2014-09-23 13:50:00.000 266 33534.05 517.68 2276.07 31.55 2014-09-23 13:50:02.000 266 33534.10 517.67 2276.03 31.55 2014-09-23 13:50:03.000 266 33533.98 517.70 2275.99 31.55 2014-09-23 13:50:04.000 266 33534.15 517.70 2275.90 31.55 2014-09-23 13:50:05.000 266 33534.11 517.70 2276.01 31.55 2014-09-23 13:50:06.000 266 33534.08 517.71 2276.00 31.55 2014-09-23 13:50:07.000 266 33533.99 517.72 2275.98 31.55 2014-09-23 13:50:08.000 266 33534.10 517.70 2276.03 31.55 2014-09-23 13:50:09.000 266 33534.14 517.76 2275.96 31.55 2014-09-23 13:50:10.000 266 33534.02 517.74 2275.93 31.55 2014-09-23 13:50:11.000 266 33534.02 517.75 2276.08 31.55 2014-09-23 13:50:12.000 266 33534.01 517.74 2276.05 31.55 2014-09-23 13:50:13.000 266 33533.89 517.72 2275.99 31.55 2014-09-23 13:50:13.000 266 33534.04 517.73 2276.03 31.55 2014-09-23 13:50:15.000 266 33533.83 517.66 2276.04 31.55 2014-09-23 13:50:16.000 266 33533.90 517.69 2276.02 31.55 2014-09-23 13:50:17.000 266 33533.96 517.75 2275.99 31.55 2014-09-23 13:50:18.000 266 33533.89 517.73 2275.97 31.55 2014-09-23 13:50:19.000 266 33533.89 517.77 2275.98 31.55 2014-09-23 13:50:20.000 266 33533.81 517.76 2276.01 31.55 2014-09-23 13:50:21.000 266 33533.86 517.77 2276.03 31.55 2014-09-23 13:50:22.000 266 33533.90 517.79 2275.97 31.55 2014-09-23 13:50:23.000 266 33533.82 517.77 2275.93 31.55 2014-09-23 13:50:24.000 266 33533.97 517.80 2276.05 31.55 2014-09-23 13:50:25.000 266 33533.77 517.78 2276.07 31.55 2014-09-23 13:50:26.000 266 33533.88 517.72 2276.02 31.55 2014-09-23 13:50:27.000 266 33533.81 517.71 2276.07 31.55 2014-09-23 13:50:28.000 266 33533.93 517.73 2276.08 31.55 2014-09-23 13:50:29.000 266 33533.86 517.75 2276.05 31.55 2014-09-23 13:50:30.000 266 33533.81 517.75 2276.06 31.55 2014-09-23 13:50:31.000 266 33533.83 517.78 2275.95 31.55 2014-09-23 13:50:32.000 266 33533.89 517.74 2276.01 31.55 2014-09-23 13:50:33.000 266 33533.90 517.77 2275.99 31.55 2014-09-23 13:50:34.000 266 33533.86 517.74 2276.03 31.55 2014-09-23 13:50:35.000 266 33533.93 517.71 2276.10 31.55 2014-09-23 13:50:36.000 266 33533.98 517.70 2276.01 31.55 2014-09-23 13:50:37.000 266 33533.90 517.68 2275.99 31.55 2014-09-23 13:50:38.000 266 33533.85 517.72 2276.07 31.55 2014-09-23 13:50:39.000 266 33533.85 517.74 2276.03 31.55 2014-09-23 13:50:40.000 266 33533.93 517.72 2276.03 31.55 2014-09-23 13:50:41.000 266 33533.89 517.76 2276.08 31.55 2014-09-23 13:50:42.000 266 33533.84 517.77 2275.99 31.55 2014-09-23 13:50:43.000 266 33533.83 517.82 2275.97 31.55 2014-09-23 13:50:44.000 266 33533.81 517.80 2276.08 31.55 2014-09-23 13:50:45.000 266 33533.79 517.82 2276.05 31.55 2014-09-23 13:50:46.000 266 33533.75 517.79 2276.09 31.55 2014-09-23 13:50:47.000 266 33533.74 517.81 2275.98 31.55 2014-09-23 13:50:48.000 266 33533.78 517.81 2275.97 31.55 2014-09-23 13:50:49.000 266 33533.74 517.83 2276.03 31.55 2014-09-23 13:50:50.000 266 33533.65 517.86 2275.99 31.55 2014-09-23 13:50:51.000 266 33533.65 517.90 2276.06 31.55 2014-09-23 13:50:52.000 266 33533.68 517.87 2276.07 31.55 2014-09-23 13:50:53.000 266 33533.69 517.89 2276.14 31.55 2014-09-23 13:50:54.000 266 33533.65 517.93 2276.01 31.55 2014-09-23 13:50:54.000 266 33533.65 517.89 2276.07 31.55 2014-09-23 13:50:56.000 266 33533.74 517.95 2276.10 31.55 2014-09-23 13:50:57.000 266 33533.72 517.95 2276.11 31.55 2014-09-23 13:50:58.000 266 33533.70 517.93 2276.08 31.55 2014-09-23 13:50:59.000 266 33533.72 517.99 2276.02 31.55 2014-09-23 13:51:00.000 266 33533.70 517.97 2276.00 31.55 2014-09-23 13:51:01.000 266 33533.61 517.99 2276.09 31.55 2014-09-23 13:51:02.000 266 33533.80 517.98 2276.06 31.55 2014-09-23 13:51:03.000 266 33533.71 518.03 2276.06 31.55 2014-09-23 13:51:04.000 266 33533.66 518.00 2276.07 31.55 2014-09-23 13:51:05.000 266 33533.65 518.01 2276.12 31.55 2014-09-23 13:51:06.000 266 33533.64 518.03 2276.08 31.55 2014-09-23 13:51:07.000 266 33533.64 518.06 2276.05 31.55 2014-09-23 13:51:07.000 266 33533.60 518.00 2276.09 31.55 2014-09-23 13:51:09.000 266 33533.55 518.03 2275.99 31.55 2014-09-23 13:51:10.000 266 33533.62 518.02 2276.11 31.55 2014-09-23 13:51:11.000 266 33533.55 518.05 2276.14 31.55 2014-09-23 13:51:12.000 266 33533.50 518.02 2276.06 31.55 2014-09-23 13:51:13.000 266 33533.64 518.01 2276.12 31.55 2014-09-23 13:51:14.000 266 33533.59 518.10 2276.15 31.55 2014-09-23 13:51:15.000 266 33533.58 518.09 2276.02 31.55 2014-09-23 13:51:16.000 266 33533.57 518.10 2276.01 31.55 2014-09-23 13:51:17.000 266 33533.55 518.11 2276.22 31.55 2014-09-23 13:51:18.000 266 33533.63 518.10 2276.08 31.55 2014-09-23 13:51:19.000 266 33533.52 518.12 2276.12 31.55 2014-09-23 13:51:20.000 266 33533.49 518.13 2276.12 31.55 2014-09-23 13:51:21.000 266 33533.59 518.18 2276.10 31.55 2014-09-23 13:51:22.000 266 33533.42 518.16 2276.10 31.55 2014-09-23 13:51:23.000 266 33533.49 518.19 2276.11 31.55 2014-09-23 13:51:24.000 266 33533.40 518.22 2276.17 31.55 2014-09-23 13:51:25.000 266 33533.39 518.20 2276.12 31.55 2014-09-23 13:51:26.000 266 33533.54 518.19 2276.17 31.55 2014-09-23 13:51:27.000 266 33533.45 518.22 2276.17 31.55 2014-09-23 13:51:28.000 266 33533.44 518.22 2276.15 31.55 2014-09-23 13:51:29.000 266 33533.36 518.23 2276.16 31.55 2014-09-23 13:51:30.000 266 33533.40 518.24 2276.17 31.55 2014-09-23 13:51:31.000 266 33533.37 518.26 2276.12 31.55 2014-09-23 13:51:32.000 266 33533.34 518.27 2276.24 31.55 2014-09-23 13:51:33.000 266 33533.46 518.29 2276.15 31.55 2014-09-23 13:51:34.000 266 33533.36 518.25 2276.25 31.55 2014-09-23 13:51:35.000 266 33533.47 518.27 2276.15 31.55 2014-09-23 13:51:36.000 266 33533.40 518.25 2276.25 31.55 2014-09-23 13:51:37.000 266 33533.43 518.27 2276.21 31.55 2014-09-23 13:51:38.000 266 33533.39 518.28 2276.24 31.55 2014-09-23 13:51:39.000 266 33533.44 518.25 2276.25 31.55 2014-09-23 13:51:40.000 266 33533.37 518.22 2276.22 31.55 2014-09-23 13:51:41.000 266 33533.36 518.21 2276.24 31.55 2014-09-23 13:51:42.000 266 33533.39 518.26 2276.25 31.55 2014-09-23 13:51:43.000 266 33533.38 518.23 2276.17 31.55 2014-09-23 13:51:44.000 266 33533.34 518.20 2276.23 31.55 2014-09-23 13:51:45.000 266 33533.31 518.25 2276.20 31.55 2014-09-23 13:51:46.000 266 33533.27 518.23 2276.16 31.55 2014-09-23 13:51:47.000 266 33533.36 518.26 2276.28 31.55 2014-09-23 13:51:48.000 266 33533.35 518.26 2276.22 31.55 2014-09-23 13:51:48.000 266 33533.29 518.27 2276.19 31.55 2014-09-23 13:51:50.000 266 33533.28 518.29 2276.22 31.55 2014-09-23 13:51:51.000 266 33533.27 518.33 2276.22 31.55 2014-09-23 13:51:52.000 266 33533.31 518.32 2276.17 31.55 2014-09-23 13:51:53.000 266 33533.25 518.34 2276.17 31.55 2014-09-23 13:51:54.000 266 33533.24 518.34 2276.18 31.55 2014-09-23 13:51:55.000 266 33533.20 518.35 2276.24 31.55 2014-09-23 13:51:56.000 266 33533.30 518.41 2276.18 31.55 2014-09-23 13:51:57.000 266 33533.22 518.40 2276.22 31.55 2014-09-23 13:51:58.000 266 33533.18 518.37 2276.24 31.55 2014-09-23 13:51:59.000 266 33533.18 518.44 2276.22 31.55 2014-09-23 13:52:00.000 266 33533.28 518.45 2276.21 31.55 2014-09-23 13:52:01.000 266 33533.19 518.37 2276.27 31.55 2014-09-23 13:52:01.000 266 33533.24 518.42 2276.23 31.55 2014-09-23 13:52:03.000 266 33533.02 518.43 2276.24 31.55 2014-09-23 13:52:04.000 266 33533.11 518.44 2276.27 31.55 2014-09-23 13:52:05.000 266 33533.10 518.41 2276.30 31.55 2014-09-23 13:52:06.000 266 33533.18 518.41 2276.33 31.55 2014-09-23 13:52:07.000 266 33533.17 518.36 2276.28 31.55 2014-09-23 13:52:08.000 266 33533.27 518.43 2276.35 31.55 2014-09-23 13:52:09.000 266 33533.12 518.42 2276.38 31.55 2014-09-23 13:52:10.000 266 33533.13 518.42 2276.35 31.55 2014-09-23 13:52:11.000 266 33533.21 518.41 2276.35 31.55 2014-09-23 13:52:12.000 266 33533.19 518.44 2276.32 31.55 2014-09-23 13:52:13.000 266 33533.11 518.40 2276.23 31.55 2014-09-23 13:52:14.000 266 33533.10 518.43 2276.28 31.55 2014-09-23 13:52:15.000 266 33533.19 518.44 2276.24 31.55 2014-09-23 13:52:16.000 266 33533.15 518.45 2276.32 31.55 2014-09-23 13:52:17.000 266 33533.16 518.45 2276.34 31.55 2014-09-23 13:52:18.000 266 33533.10 518.52 2276.32 31.55 2014-09-23 13:52:19.000 266 33532.98 518.49 2276.37 31.55 2014-09-23 13:52:20.000 266 33533.13 518.53 2276.37 31.55 2014-09-23 13:52:21.000 266 33533.03 518.54 2276.35 31.55 2014-09-23 13:52:22.000 266 33533.03 518.55 2276.38 31.55 2014-09-23 13:52:23.000 266 33533.02 518.57 2276.38 31.55 2014-09-23 13:52:24.000 266 33533.06 518.55 2276.42 31.55 2014-09-23 13:52:25.000 266 33532.92 518.53 2276.40 31.55 2014-09-23 13:52:26.000 266 33533.00 518.57 2276.38 31.55 2014-09-23 13:52:27.000 266 33533.00 518.59 2276.36 31.55 2014-09-23 13:52:28.000 266 33532.92 518.59 2276.25 31.55 2014-09-23 13:52:29.000 266 33533.01 518.63 2276.40 31.55 2014-09-23 13:52:30.000 266 33533.05 518.62 2276.35 31.55 2014-09-23 13:52:31.000 266 33532.89 518.63 2276.40 31.55 2014-09-23 13:52:32.000 266 33533.00 518.61 2276.45 31.55 2014-09-23 13:52:33.000 266 33533.06 518.62 2276.37 31.55 2014-09-23 13:52:34.000 266 33532.97 518.61 2276.39 31.55 2014-09-23 13:52:35.000 266 33532.98 518.62 2276.41 31.55 2014-09-23 13:52:36.000 266 33533.03 518.67 2276.33 31.55 2014-09-23 13:52:37.000 266 33532.96 518.64 2276.48 31.55 2014-09-23 13:52:38.000 266 33532.98 518.63 2276.40 31.55 2014-09-23 13:52:39.000 266 33532.99 518.61 2276.37 31.55 2014-09-23 13:52:40.000 266 33532.97 518.59 2276.42 31.55 2014-09-23 13:52:41.000 266 33533.06 518.65 2276.44 31.55 2014-09-23 13:52:42.000 266 33533.08 518.66 2276.45 31.55 2014-09-23 13:52:42.000 266 33532.94 518.61 2276.42 31.55 2014-09-23 13:52:44.000 266 33532.99 518.64 2276.49 31.55 2014-09-23 13:52:45.000 266 33533.09 518.63 2276.45 31.55 2014-09-23 13:52:46.000 266 33532.94 518.62 2276.45 31.55 2014-09-23 13:52:47.000 266 33533.04 518.61 2276.48 31.55 2014-09-23 13:52:48.000 266 33533.03 518.62 2276.57 31.55 2014-09-23 13:52:49.000 266 33533.00 518.60 2276.49 31.55 2014-09-23 13:52:50.000 266 33532.94 518.61 2276.42 31.55 2014-09-23 13:52:51.000 266 33533.10 518.61 2276.40 31.55 2014-09-23 13:52:52.000 266 33532.99 518.60 2276.39 31.55 2014-09-23 13:52:53.000 266 33533.05 518.58 2276.40 31.55 2014-09-23 13:52:54.000 266 33533.05 518.62 2276.44 31.55 2014-09-23 13:52:55.000 266 33533.08 518.62 2276.44 31.55 2014-09-23 13:52:55.000 266 33533.06 518.60 2276.34 31.55 2014-09-23 13:52:57.000 266 33533.04 518.67 2276.42 31.55 2014-09-23 13:52:58.000 266 33533.05 518.63 2276.36 31.55 2014-09-23 13:52:59.000 266 33533.00 518.63 2276.30 31.55 2014-09-23 13:53:00.000 266 33533.00 518.61 2276.41 31.55 2014-09-23 13:53:01.000 266 33533.12 518.63 2276.38 31.55 2014-09-23 13:53:02.000 266 33533.08 518.64 2276.30 31.55 2014-09-23 13:53:03.000 266 33533.06 518.64 2276.43 31.55 2014-09-23 13:53:04.000 266 33532.99 518.62 2276.38 31.55 2014-09-23 13:53:05.000 266 33533.06 518.63 2276.32 31.55 2014-09-23 13:53:06.000 266 33533.03 518.59 2276.34 31.55 2014-09-23 13:53:07.000 266 33533.05 518.61 2276.34 31.55 2014-09-23 13:53:08.000 266 33533.12 518.62 2276.41 31.55 2014-09-23 13:53:09.000 266 33532.99 518.62 2276.34 31.55 2014-09-23 13:53:10.000 266 33532.94 518.60 2276.32 31.55 2014-09-23 13:53:11.000 266 33533.09 518.61 2276.27 31.55 2014-09-23 13:53:12.000 266 33533.02 518.64 2276.37 31.55 2014-09-23 13:53:13.000 266 33533.10 518.65 2276.33 31.55 2014-09-23 13:53:14.000 266 33532.93 518.63 2276.21 31.55 2014-09-23 13:53:15.000 266 33533.12 518.63 2276.32 31.55 2014-09-23 13:53:16.000 266 33533.00 518.62 2276.36 31.55 2014-09-23 13:53:17.000 266 33533.08 518.67 2276.36 31.55 2014-09-23 13:53:18.000 266 33533.05 518.66 2276.37 31.55 2014-09-23 13:53:19.000 266 33533.00 518.70 2276.29 31.55 2014-09-23 13:53:20.000 266 33532.97 518.75 2276.27 31.55 2014-09-23 13:53:21.000 266 33532.97 518.74 2276.33 31.55 2014-09-23 13:53:22.000 266 33532.86 518.74 2276.37 31.55 2014-09-23 13:53:23.000 266 33532.94 518.73 2276.27 31.55 2014-09-23 13:53:24.000 266 33532.86 518.76 2276.29 31.55 2014-09-23 13:53:25.000 266 33532.80 518.79 2276.39 31.55 2014-09-23 13:53:26.000 266 33532.97 518.75 2276.30 31.55 2014-09-23 13:53:27.000 266 33532.85 518.79 2276.34 31.55 2014-09-23 13:53:28.000 266 33532.88 518.76 2276.31 31.55 2014-09-23 13:53:29.000 266 33532.96 518.82 2276.37 31.55 2014-09-23 13:53:30.000 266 33532.87 518.79 2276.32 31.55 2014-09-23 13:53:31.000 266 33532.91 518.81 2276.30 31.55 2014-09-23 13:53:32.000 266 33532.81 518.77 2276.43 31.55 2014-09-23 13:53:33.000 266 33532.93 518.83 2276.37 31.55 2014-09-23 13:53:34.000 266 33532.86 518.82 2276.34 31.55 2014-09-23 13:53:35.000 266 33532.84 518.82 2276.47 31.55 2014-09-23 13:53:36.000 266 33532.89 518.79 2276.39 31.55 2014-09-23 13:53:36.000 266 33532.86 518.76 2276.36 31.55 2014-09-23 13:53:38.000 266 33532.87 518.78 2276.35 31.55 2014-09-23 13:53:39.000 266 33532.86 518.80 2276.40 31.55 2014-09-23 13:53:40.000 266 33532.87 518.79 2276.38 31.55 2014-09-23 13:53:41.000 266 33532.87 518.81 2276.36 31.55 2014-09-23 13:53:42.000 266 33532.94 518.84 2276.33 31.55 2014-09-23 13:53:43.000 266 33533.00 518.79 2276.39 31.55 2014-09-23 13:53:44.000 266 33532.92 518.82 2276.40 31.55 2014-09-23 13:53:45.000 266 33532.92 518.85 2276.40 31.55 2014-09-23 13:53:46.000 266 33532.89 518.85 2276.37 31.55 2014-09-23 13:53:47.000 266 33532.90 518.84 2276.45 31.55 2014-09-23 13:53:48.000 266 33532.81 518.83 2276.38 31.55 2014-09-23 13:53:49.000 266 33532.84 518.86 2276.37 31.55 2014-09-23 13:53:49.000 266 33532.88 518.84 2276.34 31.55 2014-09-23 13:53:51.000 266 33532.78 518.86 2276.37 31.55 2014-09-23 13:53:52.000 266 33532.79 518.90 2276.33 31.55 2014-09-23 13:53:53.000 266 33532.72 518.89 2276.37 31.55 2014-09-23 13:53:54.000 266 33532.77 518.91 2276.40 31.55 2014-09-23 13:53:55.000 266 33532.74 518.85 2276.45 31.55 2014-09-23 13:53:56.000 266 33532.75 518.90 2276.39 31.55 2014-09-23 13:53:57.000 266 33532.71 518.88 2276.40 31.55 2014-09-23 13:53:58.000 266 33532.70 518.92 2276.33 31.55 2014-09-23 13:53:59.000 266 33532.69 518.90 2276.39 31.55 2014-09-23 13:54:00.000 266 33532.65 518.96 2276.43 31.55 2014-09-23 13:54:01.000 266 33532.69 518.93 2276.43 31.55 2014-09-23 13:54:02.000 266 33532.63 518.97 2276.37 31.55 2014-09-23 13:54:03.000 266 33532.62 518.98 2276.37 31.55 2014-09-23 13:54:04.000 266 33532.48 519.02 2276.40 31.55 2014-09-23 13:54:05.000 266 33532.53 519.05 2276.40 31.55 2014-09-23 13:54:06.000 266 33532.57 518.96 2276.42 31.55 2014-09-23 13:54:07.000 266 33532.57 519.03 2276.41 31.55 2014-09-23 13:54:08.000 266 33532.59 519.00 2276.38 31.55 2014-09-23 13:54:09.000 266 33532.62 519.07 2276.45 31.55 2014-09-23 13:54:10.000 266 33532.49 519.08 2276.35 31.55 2014-09-23 13:54:11.000 266 33532.54 519.05 2276.46 31.55 2014-09-23 13:54:12.000 266 33532.56 519.06 2276.49 31.55 2014-09-23 13:54:13.000 266 33532.50 519.03 2276.46 31.55 2014-09-23 13:54:14.000 266 33532.54 519.01 2276.39 31.55 2014-09-23 13:54:15.000 266 33532.50 519.04 2276.38 31.55 2014-09-23 13:54:16.000 266 33532.54 519.01 2276.51 31.55 2014-09-23 13:54:17.000 266 33532.51 519.01 2276.47 31.55 2014-09-23 13:54:18.000 266 33532.47 519.05 2276.55 31.55 2014-09-23 13:54:19.000 266 33532.51 519.03 2276.49 31.55 2014-09-23 13:54:20.000 266 33532.44 519.07 2276.49 31.55 2014-09-23 13:54:21.000 266 33532.43 519.10 2276.56 31.55 2014-09-23 13:54:22.000 266 33532.41 519.08 2276.49 31.55 2014-09-23 13:54:23.000 266 33532.36 519.11 2276.50 31.55 2014-09-23 13:54:24.000 266 33532.37 519.06 2276.53 31.55 2014-09-23 13:54:25.000 266 33532.43 519.14 2276.51 31.55 2014-09-23 13:54:26.000 266 33532.35 519.12 2276.55 31.55 2014-09-23 13:54:27.000 266 33532.36 519.15 2276.58 31.55 2014-09-23 13:54:28.000 266 33532.29 519.11 2276.58 31.55 2014-09-23 13:54:29.000 266 33532.37 519.11 2276.52 31.55 2014-09-23 13:54:30.000 266 33532.30 519.14 2276.60 31.55 2014-09-23 13:54:30.000 266 33532.28 519.14 2276.59 31.55 2014-09-23 13:54:32.000 266 33532.24 519.17 2276.56 31.55 2014-09-23 13:54:33.000 266 33532.24 519.17 2276.66 31.55 2014-09-23 13:54:34.000 266 33532.13 519.10 2276.65 31.55 2014-09-23 13:54:35.000 266 33532.16 519.13 2276.71 31.55 2014-09-23 13:54:36.000 266 33532.19 519.19 2276.59 31.55 2014-09-23 13:54:37.000 266 33532.13 519.20 2276.66 31.55 2014-09-23 13:54:38.000 266 33532.14 519.18 2276.58 31.55 2014-09-23 13:54:39.000 266 33532.12 519.19 2276.65 31.55 2014-09-23 13:54:40.000 266 33532.17 519.19 2276.69 31.55 2014-09-23 13:54:41.000 266 33532.14 519.18 2276.65 31.55 2014-09-23 13:54:42.000 266 33532.16 519.25 2276.55 31.55 2014-09-23 13:54:43.000 266 33532.15 519.20 2276.68 31.55 2014-09-23 13:54:43.000 266 33532.06 519.24 2276.62 31.55 2014-09-23 13:54:45.000 266 33532.14 519.23 2276.67 31.55 2014-09-23 13:54:46.000 266 33532.13 519.24 2276.61 31.55 2014-09-23 13:54:47.000 266 33531.97 519.25 2276.62 31.55 2014-09-23 13:54:48.000 266 33531.93 519.32 2276.67 31.55 2014-09-23 13:54:49.000 266 33531.93 519.30 2276.64 31.55 2014-09-23 13:54:50.000 266 33531.90 519.30 2276.61 31.55 2014-09-23 13:54:51.000 266 33531.99 519.32 2276.69 31.55 2014-09-23 13:54:52.000 266 33531.95 519.35 2276.76 31.55 2014-09-23 13:54:53.000 266 33531.92 519.34 2276.77 31.55 2014-09-23 13:54:54.000 266 33531.96 519.29 2276.67 31.55 2014-09-23 13:54:55.000 266 33531.97 519.33 2276.69 31.55 2014-09-23 13:54:56.000 266 33531.94 519.32 2276.76 31.55 2014-09-23 13:54:57.000 266 33531.87 519.33 2276.70 31.55 2014-09-23 13:54:58.000 266 33531.84 519.31 2276.77 31.55 2014-09-23 13:54:59.000 266 33531.93 519.34 2276.78 31.55 2014-09-23 13:55:00.000 266 33531.82 519.36 2276.73 31.55 2014-09-23 13:55:01.000 266 33531.91 519.32 2276.78 31.55 2014-09-23 13:55:02.000 266 33531.78 519.29 2276.65 31.55 2014-09-23 13:55:03.000 266 33531.77 519.36 2276.74 31.55 2014-09-23 13:55:04.000 266 33531.87 519.40 2276.76 31.55 2014-09-23 13:55:05.000 266 33531.85 519.38 2276.76 31.55 2014-09-23 13:55:06.000 266 33531.79 519.40 2276.77 31.55 2014-09-23 13:55:07.000 266 33531.66 519.45 2276.79 31.55 2014-09-23 13:55:08.000 266 33531.85 519.42 2276.76 31.55 2014-09-23 13:55:09.000 266 33531.74 519.48 2276.78 31.55 2014-09-23 13:55:10.000 266 33531.76 519.46 2276.83 31.55 2014-09-23 13:55:11.000 266 33531.69 519.47 2276.82 31.55 2014-09-23 13:55:12.000 266 33531.68 519.53 2276.82 31.55 2014-09-23 13:55:13.000 266 33531.66 519.48 2276.76 31.55 2014-09-23 13:55:14.000 266 33531.66 519.48 2276.80 31.55 2014-09-23 13:55:15.000 266 33531.71 519.53 2276.77 31.55 2014-09-23 13:55:16.000 266 33531.69 519.51 2276.82 31.55 2014-09-23 13:55:17.000 266 33531.74 519.48 2276.73 31.55 2014-09-23 13:55:18.000 266 33531.74 519.54 2276.86 31.55 2014-09-23 13:55:19.000 266 33531.71 519.56 2276.80 31.55 2014-09-23 13:55:20.000 266 33531.64 519.56 2276.82 31.55 2014-09-23 13:55:21.000 266 33531.59 519.53 2276.86 31.55 2014-09-23 13:55:22.000 266 33531.63 519.55 2276.79 31.55 2014-09-23 13:55:23.000 266 33531.62 519.54 2276.83 31.55 2014-09-23 13:55:24.000 266 33531.68 519.51 2276.87 31.55 2014-09-23 13:55:24.000 266 33531.72 519.52 2276.91 31.55 2014-09-23 13:55:26.000 266 33531.61 519.58 2276.90 31.55 2014-09-23 13:55:27.000 266 33531.62 519.57 2276.84 31.55 2014-09-23 13:55:28.000 266 33531.61 519.61 2276.90 31.55 2014-09-23 13:55:29.000 266 33531.61 519.61 2276.86 31.55 2014-09-23 13:55:30.000 266 33531.59 519.55 2276.89 31.55 2014-09-23 13:55:31.000 266 33531.63 519.60 2276.91 31.55 2014-09-23 13:55:32.000 266 33531.57 519.61 2276.91 31.55 2014-09-23 13:55:33.000 266 33531.61 519.61 2276.97 31.55 2014-09-23 13:55:34.000 266 33531.43 519.61 2276.95 31.55 2014-09-23 13:55:35.000 266 33531.52 519.63 2276.94 31.55 2014-09-23 13:55:36.000 266 33531.50 519.64 2276.86 31.55 2014-09-23 13:55:37.000 266 33531.56 519.65 2276.99 31.55 2014-09-23 13:55:37.000 266 33531.47 519.65 2276.92 31.55 2014-09-23 13:55:39.000 266 33531.47 519.66 2276.91 31.55 2014-09-23 13:55:40.000 266 33531.46 519.68 2276.88 31.55 2014-09-23 13:55:41.000 266 33531.46 519.68 2276.91 31.55 2014-09-23 13:55:42.000 266 33531.45 519.66 2276.91 31.55 2014-09-23 13:55:43.000 266 33531.39 519.69 2276.90 31.55 2014-09-23 13:55:44.000 266 33531.41 519.67 2276.88 31.55 2014-09-23 13:55:45.000 266 33531.42 519.71 2276.95 31.55 2014-09-23 13:55:46.000 266 33531.41 519.69 2276.98 31.55 2014-09-23 13:55:47.000 266 33531.41 519.71 2277.07 31.55 2014-09-23 13:55:48.000 266 33531.33 519.70 2276.96 31.55 2014-09-23 13:55:49.000 266 33531.28 519.72 2276.91 31.55 2014-09-23 13:55:50.000 266 33531.28 519.70 2277.04 31.55 2014-09-23 13:55:51.000 266 33531.29 519.73 2276.96 31.55 2014-09-23 13:55:52.000 266 33531.23 519.68 2276.95 31.55 2014-09-23 13:55:53.000 266 33531.26 519.73 2276.96 31.55 2014-09-23 13:55:54.000 266 33531.33 519.73 2276.93 31.55 2014-09-23 13:55:55.000 266 33531.23 519.79 2277.00 31.55 2014-09-23 13:55:56.000 266 33531.21 519.74 2277.00 31.55 2014-09-23 13:55:57.000 266 33531.21 519.73 2277.00 31.55 2014-09-23 13:55:58.000 266 33531.13 519.76 2276.99 31.55 2014-09-23 13:55:59.000 266 33531.18 519.77 2277.02 31.55 2014-09-23 13:56:00.000 266 33531.14 519.78 2277.08 31.55 2014-09-23 13:56:01.000 266 33531.13 519.79 2277.08 31.55 2014-09-23 13:56:02.000 266 33531.22 519.78 2277.08 31.55 2014-09-23 13:56:03.000 266 33531.04 519.81 2277.07 31.55 2014-09-23 13:56:04.000 266 33531.03 519.83 2276.98 31.55 2014-09-23 13:56:05.000 266 33531.03 519.80 2277.01 31.55 2014-09-23 13:56:06.000 266 33531.05 519.84 2277.05 31.55 2014-09-23 13:56:07.000 266 33531.04 519.86 2277.05 31.55 2014-09-23 13:56:08.000 266 33531.07 519.77 2277.02 31.55 2014-09-23 13:56:09.000 266 33531.01 519.82 2276.97 31.55 2014-09-23 13:56:10.000 266 33530.99 519.80 2277.17 31.55 2014-09-23 13:56:11.000 266 33530.91 519.83 2277.19 31.55 2014-09-23 13:56:12.000 266 33531.04 519.84 2277.14 31.55 2014-09-23 13:56:13.000 266 33531.00 519.81 2277.08 31.55 2014-09-23 13:56:14.000 266 33530.86 519.83 2277.24 31.55 2014-09-23 13:56:15.000 266 33531.00 519.81 2277.18 31.55 2014-09-23 13:56:16.000 266 33530.87 519.86 2277.17 31.55 2014-09-23 13:56:17.000 266 33530.94 519.86 2277.15 31.55 2014-09-23 13:56:18.000 266 33530.98 519.82 2277.15 31.55 2014-09-23 13:56:18.000 266 33531.04 519.82 2277.15 31.55 2014-09-23 13:56:20.000 266 33531.05 519.83 2277.17 31.55 2014-09-23 13:56:21.000 266 33530.84 519.81 2277.23 31.55 2014-09-23 13:56:22.000 266 33530.94 519.82 2277.11 31.55 2014-09-23 13:56:23.000 266 33530.89 519.82 2277.19 31.55 2014-09-23 13:56:24.000 266 33530.96 519.84 2277.14 31.55 2014-09-23 13:56:25.000 266 33530.89 519.83 2277.20 31.55 2014-09-23 13:56:26.000 266 33530.88 519.83 2277.11 31.55 2014-09-23 13:56:27.000 266 33530.89 519.84 2277.14 31.55 2014-09-23 13:56:28.000 266 33530.83 519.90 2277.18 31.55 2014-09-23 13:56:29.000 266 33530.83 519.86 2277.21 31.55 2014-09-23 13:56:30.000 266 33530.80 519.87 2277.19 31.55 2014-09-23 13:56:31.000 266 33530.76 519.78 2277.17 31.55 2014-09-23 13:56:31.000 266 33530.85 519.86 2277.08 31.55 2014-09-23 13:56:33.000 266 33530.79 519.85 2277.17 31.55 2014-09-23 13:56:34.000 266 33530.79 519.86 2277.22 31.55 2014-09-23 13:56:35.000 266 33530.83 519.89 2277.20 31.55 2014-09-23 13:56:36.000 266 33530.78 519.89 2277.20 31.55 2014-09-23 13:56:37.000 266 33530.79 519.87 2277.25 31.55 2014-09-23 13:56:38.000 266 33530.73 519.83 2277.26 31.55 2014-09-23 13:56:39.000 266 33530.70 519.83 2277.29 31.55 2014-09-23 13:56:40.000 266 33530.82 519.86 2277.26 31.55 2014-09-23 13:56:41.000 266 33530.79 519.85 2277.31 31.55 2014-09-23 13:56:42.000 266 33530.81 519.86 2277.31 31.55 2014-09-23 13:56:43.000 266 33530.73 519.90 2277.24 31.55 2014-09-23 13:56:44.000 266 33530.80 519.86 2277.23 31.55 2014-09-23 13:56:45.000 266 33530.77 519.83 2277.21 31.55 2014-09-23 13:56:46.000 266 33530.64 519.84 2277.24 31.55 2014-09-23 13:56:47.000 266 33530.67 519.83 2277.21 31.55 2014-09-23 13:56:48.000 266 33530.75 519.88 2277.16 31.55 2014-09-23 13:56:49.000 266 33530.77 519.91 2277.20 31.55 2014-09-23 13:56:50.000 266 33530.76 519.88 2277.18 31.55 2014-09-23 13:56:51.000 266 33530.73 519.91 2277.24 31.55 2014-09-23 13:56:52.000 266 33530.69 519.95 2277.18 31.55 2014-09-23 13:56:53.000 266 33530.70 519.92 2277.25 31.55 2014-09-23 13:56:54.000 266 33530.69 519.93 2277.29 31.55 2014-09-23 13:56:55.000 266 33530.64 519.93 2277.22 31.55 2014-09-23 13:56:56.000 266 33530.70 519.89 2277.29 31.55 2014-09-23 13:56:57.000 266 33530.58 519.92 2277.25 31.55 2014-09-23 13:56:58.000 266 33530.73 519.92 2277.25 31.55 2014-09-23 13:56:59.000 266 33530.69 519.93 2277.11 31.55 2014-09-23 13:57:00.000 266 33530.70 519.95 2277.32 31.55 2014-09-23 13:57:01.000 266 33530.63 519.92 2277.27 31.55 2014-09-23 13:57:02.000 266 33530.62 519.91 2277.26 31.55 2014-09-23 13:57:03.000 266 33530.55 519.94 2277.21 31.55 2014-09-23 13:57:04.000 266 33530.66 519.89 2277.24 31.55 2014-09-23 13:57:05.000 266 33530.71 519.90 2277.23 31.55 2014-09-23 13:57:06.000 266 33530.61 519.90 2277.13 31.55 2014-09-23 13:57:07.000 266 33530.70 519.92 2277.25 31.55 2014-09-23 13:57:08.000 266 33530.72 519.93 2277.22 31.55 2014-09-23 13:57:09.000 266 33530.78 519.94 2277.16 31.55 2014-09-23 13:57:10.000 266 33530.67 519.93 2277.22 31.55 2014-09-23 13:57:11.000 266 33530.72 519.91 2277.24 31.55 2014-09-23 13:57:12.000 266 33530.73 519.94 2277.17 31.55 2014-09-23 13:57:12.000 266 33530.73 519.91 2277.22 31.55 2014-09-23 13:57:14.000 266 33530.69 519.95 2277.22 31.55 2014-09-23 13:57:15.000 266 33530.69 519.91 2277.21 31.55 2014-09-23 13:57:16.000 266 33530.67 519.89 2277.24 31.55 2014-09-23 13:57:17.000 266 33530.68 519.92 2277.21 31.55 2014-09-23 13:57:18.000 266 33530.69 519.89 2277.23 31.55 2014-09-23 13:57:19.000 266 33530.67 519.93 2277.15 31.55 2014-09-23 13:57:20.000 266 33530.71 519.84 2277.24 31.55 2014-09-23 13:57:21.000 266 33530.71 519.88 2277.21 31.55 2014-09-23 13:57:22.000 266 33530.75 519.83 2277.14 31.55 2014-09-23 13:57:23.000 266 33530.68 519.84 2277.12 31.55 2014-09-23 13:57:24.000 266 33530.68 519.85 2277.23 31.55 2014-09-23 13:57:25.000 266 33530.82 519.89 2277.11 31.55 2014-09-23 13:57:25.000 266 33530.76 519.86 2277.16 31.55 2014-09-23 13:57:27.000 266 33530.76 519.83 2277.12 31.55 2014-09-23 13:57:28.000 266 33530.73 519.91 2277.24 31.55 2014-09-23 13:57:29.000 266 33530.73 519.88 2277.24 31.55 2014-09-23 13:57:30.000 266 33530.65 519.86 2277.18 31.55 2014-09-23 13:57:31.000 266 33530.83 519.86 2277.13 31.55 2014-09-23 13:57:32.000 266 33530.68 519.86 2277.20 31.55 2014-09-23 13:57:33.000 266 33530.66 519.89 2277.17 31.55 2014-09-23 13:57:34.000 266 33530.83 519.88 2277.12 31.55 2014-09-23 13:57:35.000 266 33530.75 519.85 2277.14 31.55 2014-09-23 13:57:36.000 266 33530.83 519.86 2277.11 31.55 2014-09-23 13:57:37.000 266 33530.74 519.86 2277.08 31.55 2014-09-23 13:57:38.000 266 33530.70 519.88 2277.08 31.55 2014-09-23 13:57:39.000 266 33530.82 519.87 2277.11 31.55 2014-09-23 13:57:40.000 266 33530.75 519.88 2277.08 31.55 2014-09-23 13:57:41.000 266 33530.68 519.87 2277.04 31.55 2014-09-23 13:57:42.000 266 33530.75 519.86 2277.05 31.55 2014-09-23 13:57:43.000 266 33530.76 519.88 2277.09 31.55 2014-09-23 13:57:44.000 266 33530.73 519.86 2277.04 31.55 2014-09-23 13:57:45.000 266 33530.77 519.83 2277.11 31.55 2014-09-23 13:57:46.000 266 33530.73 519.85 2276.99 31.55 2014-09-23 13:57:47.000 266 33530.72 519.84 2277.02 31.55 2014-09-23 13:57:48.000 266 33530.73 519.91 2277.07 31.55 2014-09-23 13:57:49.000 266 33530.73 519.91 2277.02 31.55 2014-09-23 13:57:50.000 266 33530.66 519.93 2277.00 31.55 2014-09-23 13:57:51.000 266 33530.71 519.90 2277.08 31.55 2014-09-23 13:57:52.000 266 33530.76 519.92 2277.08 31.55 2014-09-23 13:57:53.000 266 33530.70 519.92 2277.12 31.55 2014-09-23 13:57:54.000 266 33530.73 519.92 2277.07 31.55 2014-09-23 13:57:55.000 266 33530.76 519.96 2277.11 31.55 2014-09-23 13:57:56.000 266 33530.70 519.96 2277.01 31.55 2014-09-23 13:57:57.000 266 33530.77 519.96 2276.96 31.55 2014-09-23 13:57:58.000 266 33530.65 519.93 2277.01 31.55 2014-09-23 13:57:59.000 266 33530.67 519.93 2277.12 31.55 2014-09-23 13:58:00.000 266 33530.73 519.99 2277.12 31.55 2014-09-23 13:58:01.000 266 33530.66 519.93 2277.04 31.55 2014-09-23 13:58:02.000 266 33530.79 519.95 2277.08 31.55 2014-09-23 13:58:03.000 266 33530.67 519.97 2277.06 31.55 2014-09-23 13:58:04.000 266 33530.83 519.96 2277.08 31.55 2014-09-23 13:58:05.000 266 33530.79 520.01 2277.12 31.55 2014-09-23 13:58:06.000 266 33530.72 520.00 2277.07 31.55 2014-09-23 13:58:06.000 266 33530.72 519.99 2277.04 31.55 2014-09-23 13:58:08.000 266 33530.73 519.99 2277.03 31.55 2014-09-23 13:58:09.000 266 33530.66 519.99 2277.01 31.55 2014-09-23 13:58:10.000 266 33530.69 519.99 2276.99 31.55 2014-09-23 13:58:11.000 266 33530.67 520.03 2277.04 31.55 2014-09-23 13:58:12.000 266 33530.67 520.05 2276.97 31.55 2014-09-23 13:58:13.000 266 33530.74 520.05 2277.02 31.55 2014-09-23 13:58:14.000 266 33530.66 520.00 2277.05 31.55 2014-09-23 13:58:15.000 266 33530.67 520.03 2277.08 31.55 2014-09-23 13:58:16.000 266 33530.68 520.03 2277.02 31.55 2014-09-23 13:58:17.000 266 33530.67 520.03 2277.05 31.55 2014-09-23 13:58:18.000 266 33530.59 520.07 2277.02 31.55 2014-09-23 13:58:19.000 266 33530.61 520.07 2277.02 31.55 2014-09-23 13:58:19.000 266 33530.63 520.07 2277.01 31.55 2014-09-23 13:58:21.000 266 33530.62 520.09 2276.96 31.55 2014-09-23 13:58:22.000 266 33530.58 520.10 2277.02 31.55 2014-09-23 13:58:23.000 266 33530.53 520.10 2277.00 31.55 2014-09-23 13:58:24.000 266 33530.54 520.11 2276.95 31.55 2014-09-23 13:58:25.000 266 33530.48 520.10 2276.99 31.55 2014-09-23 13:58:26.000 266 33530.53 520.12 2276.97 31.55 2014-09-23 13:58:27.000 266 33530.56 520.09 2277.01 31.55 2014-09-23 13:58:28.000 266 33530.64 520.17 2277.08 31.55 2014-09-23 13:58:29.000 266 33530.54 520.15 2277.04 31.55 2014-09-23 13:58:30.000 266 33530.54 520.17 2277.01 31.55 2014-09-23 13:58:31.000 266 33530.57 520.12 2277.08 31.55 2014-09-23 13:58:32.000 266 33530.64 520.16 2277.01 31.55 2014-09-23 13:58:33.000 266 33530.46 520.17 2277.02 31.55 2014-09-23 13:58:34.000 266 33530.56 520.17 2277.01 31.55 2014-09-23 13:58:35.000 266 33530.51 520.17 2276.97 31.55 2014-09-23 13:58:36.000 266 33530.54 520.13 2277.04 31.55 2014-09-23 13:58:37.000 266 33530.45 520.17 2277.04 31.55 2014-09-23 13:58:38.000 266 33530.46 520.16 2276.98 31.55 2014-09-23 13:58:39.000 266 33530.53 520.18 2277.02 31.55 2014-09-23 13:58:40.000 266 33530.52 520.17 2276.99 31.55 2014-09-23 13:58:41.000 266 33530.54 520.16 2277.05 31.55 2014-09-23 13:58:42.000 266 33530.46 520.20 2277.04 31.55 2014-09-23 13:58:43.000 266 33530.46 520.22 2276.98 31.55 2014-09-23 13:58:44.000 266 33530.41 520.23 2277.11 31.55 2014-09-23 13:58:45.000 266 33530.57 520.21 2277.04 31.55 2014-09-23 13:58:46.000 266 33530.41 520.21 2277.04 31.55 2014-09-23 13:58:47.000 266 33530.42 520.19 2277.06 31.55 2014-09-23 13:58:48.000 266 33530.50 520.20 2277.00 31.55 2014-09-23 13:58:49.000 266 33530.44 520.29 2276.98 31.55 2014-09-23 13:58:50.000 266 33530.47 520.26 2277.08 31.55 2014-09-23 13:58:51.000 266 33530.41 520.24 2277.07 31.55 2014-09-23 13:58:52.000 266 33530.46 520.27 2277.06 31.55 2014-09-23 13:58:53.000 266 33530.45 520.29 2277.02 31.55 2014-09-23 13:58:54.000 266 33530.42 520.26 2277.03 31.55 2014-09-23 13:58:55.000 266 33530.40 520.30 2277.04 31.55 2014-09-23 13:58:56.000 266 33530.46 520.27 2277.16 31.55 2014-09-23 13:58:57.000 266 33530.35 520.26 2277.08 31.55 2014-09-23 13:58:58.000 266 33530.39 520.29 2277.08 31.55 2014-09-23 13:58:59.000 266 33530.38 520.28 2277.07 31.55 2014-09-23 13:59:00.000 266 33530.30 520.32 2277.11 31.55 2014-09-23 13:59:00.000 266 33530.25 520.33 2277.10 31.55 2014-09-23 13:59:02.000 266 33530.38 520.32 2277.08 31.55 2014-09-23 13:59:03.000 266 33530.29 520.36 2277.09 31.55 2014-09-23 13:59:04.000 266 33530.30 520.36 2277.06 31.55 2014-09-23 13:59:05.000 266 33530.31 520.36 2277.07 31.55 2014-09-23 13:59:06.000 266 33530.34 520.32 2277.07 31.55 2014-09-23 13:59:07.000 266 33530.27 520.35 2277.05 31.55 2014-09-23 13:59:08.000 266 33530.34 520.34 2277.13 31.55 2014-09-23 13:59:09.000 266 33530.31 520.33 2277.12 31.55 2014-09-23 13:59:10.000 266 33530.27 520.32 2277.04 31.55 2014-09-23 13:59:11.000 266 33530.24 520.33 2277.04 31.55 2014-09-23 13:59:12.000 266 33530.33 520.32 2277.11 31.55 2014-09-23 13:59:13.000 266 33530.21 520.37 2277.13 31.55 2014-09-23 13:59:13.000 266 33530.23 520.36 2277.05 31.55 2014-09-23 13:59:15.000 266 33530.26 520.36 2277.07 31.55 2014-09-23 13:59:16.000 266 33530.17 520.38 2277.11 31.55 2014-09-23 13:59:17.000 266 33530.27 520.37 2277.09 31.55 2014-09-23 13:59:18.000 266 33530.23 520.41 2277.17 31.55 2014-09-23 13:59:19.000 266 33530.25 520.39 2277.12 31.55 2014-09-23 13:59:20.000 266 33530.28 520.41 2277.20 31.55 2014-09-23 13:59:21.000 266 33530.17 520.47 2277.09 31.55 2014-09-23 13:59:22.000 266 33530.05 520.43 2277.20 31.55 2014-09-23 13:59:23.000 266 33530.17 520.40 2277.19 31.55 2014-09-23 13:59:24.000 266 33530.05 520.50 2277.04 31.55 2014-09-23 13:59:25.000 266 33530.12 520.45 2277.17 31.55 2014-09-23 13:59:26.000 266 33530.06 520.44 2277.12 31.55 2014-09-23 13:59:27.000 266 33530.12 520.49 2277.17 31.55 2014-09-23 13:59:28.000 266 33530.03 520.48 2277.18 31.55 2014-09-23 13:59:29.000 266 33530.04 520.50 2277.16 31.55 2014-09-23 13:59:30.000 266 33530.03 520.50 2277.16 31.55 2014-09-23 13:59:31.000 266 33530.07 520.53 2277.19 31.55 2014-09-23 13:59:32.000 266 33530.02 520.49 2277.11 31.55 2014-09-23 13:59:33.000 266 33530.10 520.54 2277.18 31.55 2014-09-23 13:59:34.000 266 33529.94 520.50 2277.14 31.55 2014-09-23 13:59:35.000 266 33529.97 520.47 2277.11 31.55 2014-09-23 13:59:36.000 266 33529.99 520.53 2277.17 31.55 2014-09-23 13:59:37.000 266 33529.90 520.58 2277.23 31.55 2014-09-23 13:59:38.000 266 33529.99 520.54 2277.22 31.55 2014-09-23 13:59:39.000 266 33529.83 520.62 2277.20 31.55 2014-09-23 13:59:40.000 266 33529.90 520.59 2277.05 31.55 2014-09-23 13:59:41.000 266 33529.83 520.59 2277.10 31.55 2014-09-23 13:59:42.000 266 33529.96 520.60 2277.19 31.55 2014-09-23 13:59:43.000 266 33529.86 520.57 2277.22 31.55 2014-09-23 13:59:44.000 266 33529.79 520.59 2277.29 31.55 2014-09-23 13:59:45.000 266 33529.88 520.55 2277.21 31.55 2014-09-23 13:59:46.000 266 33529.86 520.56 2277.25 31.55 2014-09-23 13:59:47.000 266 33529.85 520.59 2277.22 31.55 2014-09-23 13:59:48.000 266 33529.88 520.55 2277.29 31.55 2014-09-23 13:59:49.000 266 33529.75 520.58 2277.22 31.55 2014-09-23 13:59:50.000 266 33529.68 520.59 2277.32 31.55 2014-09-23 13:59:51.000 266 33529.84 520.57 2277.30 31.55 2014-09-23 13:59:52.000 266 33529.75 520.58 2277.24 31.55 2014-09-23 13:59:53.000 266 33529.74 520.59 2277.24 31.55 2014-09-23 13:59:54.000 266 33529.73 520.62 2277.28 31.55 2014-09-23 13:59:54.000 266 33529.71 520.64 2277.29 31.55 2014-09-23 13:59:56.000 266 33529.67 520.65 2277.35 31.55 2014-09-23 13:59:57.000 266 33529.68 520.63 2277.30 31.55 2014-09-23 13:59:58.000 266 33529.57 520.67 2277.27 31.55 2014-09-23 13:59:59.000 266 33529.57 520.65 2277.32 31.55 2014-09-23 14:00:00.000 266 33529.55 520.67 2277.27 31.55 2014-09-23 14:00:01.000 266 33529.57 520.68 2277.35 31.55 2014-09-23 14:00:02.000 266 33529.48 520.71 2277.27 31.55 2014-09-23 14:00:03.000 266 33529.67 520.67 2277.30 31.55 2014-09-23 14:00:04.000 266 33529.57 520.68 2277.32 31.55 2014-09-23 14:00:05.000 266 33529.58 520.66 2277.32 31.55 2014-09-23 14:00:06.000 266 33529.65 520.72 2277.32 31.55 2014-09-23 14:00:07.000 266 33529.63 520.73 2277.33 31.55 2014-09-23 14:00:07.000 266 33529.60 520.72 2277.38 31.55 2014-09-23 14:00:09.000 266 33529.54 520.73 2277.36 31.55 2014-09-23 14:00:10.000 266 33529.61 520.73 2277.35 31.55 2014-09-23 14:00:11.000 266 33529.62 520.74 2277.41 31.55 2014-09-23 14:00:12.000 266 33529.54 520.72 2277.33 31.55 2014-09-23 14:00:13.000 266 33529.55 520.74 2277.40 31.55 2014-09-23 14:00:14.000 266 33529.46 520.79 2277.33 31.55 2014-09-23 14:00:15.000 266 33529.56 520.78 2277.38 31.55 2014-09-23 14:00:16.000 266 33529.42 520.78 2277.28 31.55 2014-09-23 14:00:17.000 266 33529.54 520.76 2277.38 31.55 2014-09-23 14:00:18.000 266 33529.52 520.77 2277.41 31.55 2014-09-23 14:00:19.000 266 33529.47 520.79 2277.40 31.55 2014-09-23 14:00:20.000 266 33529.46 520.79 2277.41 31.55 2014-09-23 14:00:21.000 266 33529.49 520.78 2277.32 31.55 2014-09-23 14:00:22.000 266 33529.39 520.80 2277.35 31.55 2014-09-23 14:00:23.000 266 33529.42 520.78 2277.36 31.55 2014-09-23 14:00:24.000 266 33529.44 520.81 2277.37 31.55 2014-09-23 14:00:25.000 266 33529.54 520.82 2277.41 31.55 2014-09-23 14:00:26.000 266 33529.49 520.78 2277.36 31.55 2014-09-23 14:00:27.000 266 33529.52 520.82 2277.32 31.55 2014-09-23 14:00:28.000 266 33529.49 520.79 2277.43 31.55 2014-09-23 14:00:29.000 266 33529.51 520.78 2277.46 31.55 2014-09-23 14:00:30.000 266 33529.46 520.80 2277.48 31.55 2014-09-23 14:00:31.000 266 33529.48 520.80 2277.29 31.55 2014-09-23 14:00:32.000 266 33529.52 520.83 2277.38 31.55 2014-09-23 14:00:33.000 266 33529.58 520.77 2277.38 31.55 2014-09-23 14:00:34.000 266 33529.50 520.78 2277.38 31.55 2014-09-23 14:00:35.000 266 33529.47 520.80 2277.38 31.55 2014-09-23 14:00:36.000 266 33529.50 520.82 2277.36 31.55 2014-09-23 14:00:37.000 266 33529.40 520.83 2277.35 31.55 2014-09-23 14:00:38.000 266 33529.45 520.80 2277.44 31.55 2014-09-23 14:00:39.000 266 33529.49 520.80 2277.45 31.55 2014-09-23 14:00:40.000 266 33529.49 520.80 2277.55 31.55 2014-09-23 14:00:41.000 266 33529.49 520.77 2277.43 31.55 2014-09-23 14:00:42.000 266 33529.42 520.87 2277.54 31.55 2014-09-23 14:00:43.000 266 33529.52 520.89 2277.45 31.55 2014-09-23 14:00:44.000 266 33529.40 520.92 2277.46 31.55 2014-09-23 14:00:45.000 266 33529.52 520.89 2277.43 31.55 2014-09-23 14:00:46.000 266 33529.51 520.85 2277.34 31.55 2014-09-23 14:00:47.000 266 33529.52 520.88 2277.39 31.55 2014-09-23 14:00:48.000 266 33529.45 520.90 2277.32 31.55 2014-09-23 14:00:48.000 266 33529.49 520.94 2277.41 31.55 2014-09-23 14:00:50.000 266 33529.46 520.91 2277.41 31.55 2014-09-23 14:00:51.000 266 33529.54 520.94 2277.47 31.55 2014-09-23 14:00:52.000 266 33529.51 520.92 2277.44 31.55 2014-09-23 14:00:53.000 266 33529.42 520.92 2277.36 31.55 2014-09-23 14:00:54.000 266 33529.42 520.91 2277.36 31.55 2014-09-23 14:00:55.000 266 33529.42 520.88 2277.34 31.55 2014-09-23 14:00:56.000 266 33529.41 520.93 2277.43 31.55 2014-09-23 14:00:57.000 266 33529.51 520.89 2277.43 31.55 2014-09-23 14:00:58.000 266 33529.35 520.92 2277.41 31.55 2014-09-23 14:00:59.000 266 33529.37 520.95 2277.40 31.55 2014-09-23 14:01:00.000 266 33529.36 520.96 2277.37 31.55 2014-09-23 14:01:01.000 266 33529.49 521.00 2277.43 31.55 2014-09-23 14:01:01.000 266 33529.42 520.97 2277.35 31.55 2014-09-23 14:01:03.000 266 33529.43 520.97 2277.39 31.55 2014-09-23 14:01:04.000 266 33529.52 520.99 2277.44 31.55 2014-09-23 14:01:05.000 266 33529.43 521.01 2277.37 31.55 2014-09-23 14:01:06.000 266 33529.39 520.98 2277.45 31.55 2014-09-23 14:01:07.000 266 33529.48 521.02 2277.43 31.55 2014-09-23 14:01:08.000 266 33529.43 521.05 2277.38 31.55 2014-09-23 14:01:09.000 266 33529.40 521.06 2277.39 31.55 2014-09-23 14:01:10.000 266 33529.36 521.05 2277.33 31.55 2014-09-23 14:01:11.000 266 33529.39 521.03 2277.34 31.55 2014-09-23 14:01:12.000 266 33529.34 521.04 2277.41 31.55 2014-09-23 14:01:13.000 266 33529.37 521.08 2277.44 31.55 2014-09-23 14:01:14.000 266 33529.23 521.07 2277.43 31.55 2014-09-23 14:01:15.000 266 33529.31 521.12 2277.47 31.55 2014-09-23 14:01:16.000 266 33529.22 521.17 2277.47 31.55 2014-09-23 14:01:17.000 266 33529.23 521.13 2277.41 31.55 2014-09-23 14:01:18.000 266 33529.27 521.17 2277.34 31.55 2014-09-23 14:01:19.000 266 33529.29 521.16 2277.42 31.55 2014-09-23 14:01:20.000 266 33529.27 521.18 2277.38 31.55 2014-09-23 14:01:21.000 266 33529.28 521.17 2277.48 31.55 2014-09-23 14:01:22.000 266 33529.29 521.21 2277.43 31.55 2014-09-23 14:01:23.000 266 33529.21 521.22 2277.43 31.55 2014-09-23 14:01:24.000 266 33529.25 521.21 2277.41 31.55 2014-09-23 14:01:25.000 266 33529.20 521.21 2277.48 31.55 2014-09-23 14:01:26.000 266 33529.16 521.19 2277.43 31.55 2014-09-23 14:01:27.000 266 33529.18 521.23 2277.44 31.55 2014-09-23 14:01:28.000 266 33529.26 521.20 2277.49 31.55 2014-09-23 14:01:29.000 266 33529.17 521.21 2277.36 31.55 2014-09-23 14:01:30.000 266 33529.09 521.22 2277.42 31.55 2014-09-23 14:01:31.000 266 33529.22 521.23 2277.37 31.55 2014-09-23 14:01:32.000 266 33529.14 521.25 2277.51 31.55 2014-09-23 14:01:33.000 266 33529.22 521.22 2277.49 31.55 2014-09-23 14:01:34.000 266 33529.15 521.24 2277.48 31.55 2014-09-23 14:01:35.000 266 33529.12 521.26 2277.46 31.55 2014-09-23 14:01:36.000 266 33529.04 521.26 2277.49 31.55 2014-09-23 14:01:37.000 266 33529.12 521.29 2277.53 31.55 2014-09-23 14:01:38.000 266 33529.06 521.29 2277.48 31.55 2014-09-23 14:01:39.000 266 33529.16 521.29 2277.51 31.55 2014-09-23 14:01:40.000 266 33529.09 521.31 2277.39 31.55 2014-09-23 14:01:41.000 266 33529.09 521.29 2277.32 31.55 2014-09-23 14:01:42.000 266 33529.08 521.33 2277.54 31.55 2014-09-23 14:01:42.000 266 33529.14 521.34 2277.50 31.55 2014-09-23 14:01:44.000 266 33529.07 521.30 2277.45 31.55 2014-09-23 14:01:45.000 266 33529.05 521.32 2277.48 31.55 2014-09-23 14:01:46.000 266 33529.08 521.37 2277.50 31.55 2014-09-23 14:01:47.000 266 33529.01 521.35 2277.46 31.55 2014-09-23 14:01:48.000 266 33528.99 521.29 2277.56 31.55 2014-09-23 14:01:49.000 266 33529.01 521.34 2277.51 31.55 2014-09-23 14:01:50.000 266 33528.89 521.39 2277.54 31.55 2014-09-23 14:01:51.000 266 33528.92 521.38 2277.53 31.55 2014-09-23 14:01:52.000 266 33529.00 521.38 2277.52 31.55 2014-09-23 14:01:53.000 266 33528.89 521.38 2277.51 31.55 2014-09-23 14:01:54.000 266 33528.99 521.43 2277.54 31.55 2014-09-23 14:01:55.000 266 33528.95 521.38 2277.45 31.55 2014-09-23 14:01:55.000 266 33528.95 521.37 2277.44 31.55 2014-09-23 14:01:57.000 266 33528.87 521.42 2277.47 31.55 2014-09-23 14:01:58.000 266 33529.01 521.40 2277.61 31.55 2014-09-23 14:01:59.000 266 33528.92 521.41 2277.61 31.55 2014-09-23 14:02:00.000 266 33529.02 521.44 2277.51 31.55 2014-09-23 14:02:01.000 266 33528.90 521.45 2277.51 31.55 2014-09-23 14:02:02.000 266 33528.88 521.46 2277.51 31.55 2014-09-23 14:02:03.000 266 33528.90 521.46 2277.58 31.55 2014-09-23 14:02:04.000 266 33528.89 521.53 2277.54 31.55 2014-09-23 14:02:05.000 266 33528.90 521.49 2277.58 31.55 2014-09-23 14:02:06.000 266 33528.98 521.47 2277.57 31.55 2014-09-23 14:02:07.000 266 33528.90 521.51 2277.64 31.55 2014-09-23 14:02:08.000 266 33528.87 521.47 2277.54 31.55 2014-09-23 14:02:09.000 266 33528.77 521.51 2277.60 31.55 2014-09-23 14:02:10.000 266 33528.87 521.51 2277.56 31.55 2014-09-23 14:02:11.000 266 33528.86 521.50 2277.58 31.55 2014-09-23 14:02:12.000 266 33528.85 521.52 2277.59 31.55 2014-09-23 14:02:13.000 266 33528.92 521.53 2277.61 31.55 2014-09-23 14:02:14.000 266 33528.78 521.52 2277.55 31.55 2014-09-23 14:02:15.000 266 33528.81 521.54 2277.66 31.55 2014-09-23 14:02:16.000 266 33528.77 521.52 2277.58 31.55 2014-09-23 14:02:17.000 266 33528.77 521.53 2277.51 31.55 2014-09-23 14:02:18.000 266 33528.84 521.55 2277.66 31.55 2014-09-23 14:02:19.000 266 33528.87 521.53 2277.61 31.55 2014-09-23 14:02:20.000 266 33528.83 521.54 2277.58 31.55 2014-09-23 14:02:21.000 266 33528.88 521.61 2277.66 31.55 2014-09-23 14:02:22.000 266 33528.93 521.60 2277.57 31.55 2014-09-23 14:02:23.000 266 33528.89 521.58 2277.60 31.55 2014-09-23 14:02:24.000 266 33528.85 521.63 2277.58 31.55 2014-09-23 14:02:25.000 266 33528.86 521.63 2277.52 31.55 2014-09-23 14:02:26.000 266 33528.85 521.64 2277.57 31.55 2014-09-23 14:02:27.000 266 33528.88 521.66 2277.53 31.55 2014-09-23 14:02:28.000 266 33528.92 521.64 2277.55 31.55 2014-09-23 14:02:29.000 266 33528.91 521.63 2277.56 31.55 2014-09-23 14:02:30.000 266 33528.87 521.62 2277.64 31.55 2014-09-23 14:02:31.000 266 33528.86 521.65 2277.59 31.55 2014-09-23 14:02:32.000 266 33528.92 521.65 2277.59 31.55 2014-09-23 14:02:33.000 266 33528.89 521.69 2277.55 31.55 2014-09-23 14:02:34.000 266 33528.88 521.70 2277.62 31.55 2014-09-23 14:02:35.000 266 33528.81 521.69 2277.54 31.55 2014-09-23 14:02:36.000 266 33528.86 521.69 2277.57 31.55 2014-09-23 14:02:36.000 266 33528.79 521.67 2277.63 31.55 2014-09-23 14:02:38.000 266 33528.85 521.72 2277.65 31.55 2014-09-23 14:02:39.000 266 33528.83 521.74 2277.64 31.55 2014-09-23 14:02:40.000 266 33528.84 521.73 2277.63 31.55 2014-09-23 14:02:41.000 266 33528.84 521.74 2277.61 31.55 2014-09-23 14:02:42.000 266 33528.81 521.73 2277.58 31.55 2014-09-23 14:02:43.000 266 33528.80 521.74 2277.67 31.55 2014-09-23 14:02:44.000 266 33528.81 521.75 2277.62 31.55 2014-09-23 14:02:45.000 266 33528.80 521.76 2277.66 31.55 2014-09-23 14:02:46.000 266 33528.81 521.78 2277.63 31.55 2014-09-23 14:02:47.000 266 33528.73 521.79 2277.61 31.55 2014-09-23 14:02:48.000 266 33528.74 521.80 2277.60 31.55 2014-09-23 14:02:49.000 266 33528.77 521.78 2277.65 31.55 2014-09-23 14:02:49.000 266 33528.80 521.80 2277.69 31.55 2014-09-23 14:02:51.000 266 33528.71 521.83 2277.63 31.55 2014-09-23 14:02:52.000 266 33528.69 521.83 2277.66 31.55 2014-09-23 14:02:53.000 266 33528.58 521.82 2277.67 31.55 2014-09-23 14:02:54.000 266 33528.62 521.83 2277.66 31.55 2014-09-23 14:02:55.000 266 33528.61 521.84 2277.62 31.55 2014-09-23 14:02:56.000 266 33528.64 521.86 2277.61 31.55 2014-09-23 14:02:57.000 266 33528.62 521.88 2277.66 31.55 2014-09-23 14:02:58.000 266 33528.60 521.87 2277.63 31.55 2014-09-23 14:02:59.000 266 33528.56 521.86 2277.64 31.55 2014-09-23 14:03:00.000 266 33528.56 521.93 2277.74 31.55 2014-09-23 14:03:01.000 266 33528.53 521.86 2277.67 31.55 2014-09-23 14:03:02.000 266 33528.63 521.88 2277.77 31.55 2014-09-23 14:03:03.000 266 33528.62 521.92 2277.61 31.55 2014-09-23 14:03:04.000 266 33528.61 521.92 2277.67 31.55 2014-09-23 14:03:05.000 266 33528.52 521.92 2277.76 31.55 2014-09-23 14:03:06.000 266 33528.59 521.98 2277.74 31.55 2014-09-23 14:03:07.000 266 33528.59 521.93 2277.69 31.55 2014-09-23 14:03:08.000 266 33528.53 521.92 2277.62 31.55 2014-09-23 14:03:09.000 266 33528.55 522.00 2277.73 31.55 2014-09-23 14:03:10.000 266 33528.52 521.98 2277.67 31.55 2014-09-23 14:03:11.000 266 33528.48 522.00 2277.67 31.55 2014-09-23 14:03:12.000 266 33528.48 521.99 2277.70 31.55 2014-09-23 14:03:13.000 266 33528.49 522.03 2277.74 31.55 2014-09-23 14:03:14.000 266 33528.46 522.06 2277.73 31.55 2014-09-23 14:03:15.000 266 33528.42 522.07 2277.79 31.55 2014-09-23 14:03:16.000 266 33528.39 522.02 2277.72 31.55 2014-09-23 14:03:17.000 266 33528.39 521.99 2277.77 31.55 2014-09-23 14:03:18.000 266 33528.41 522.08 2277.70 31.55 2014-09-23 14:03:19.000 266 33528.37 522.02 2277.74 31.55 2014-09-23 14:03:20.000 266 33528.34 522.04 2277.75 31.55 2014-09-23 14:03:21.000 266 33528.49 522.05 2277.78 31.55 2014-09-23 14:03:22.000 266 33528.34 522.05 2277.71 31.55 2014-09-23 14:03:23.000 266 33528.45 522.04 2277.72 31.55 2014-09-23 14:03:24.000 266 33528.39 522.05 2277.82 31.55 2014-09-23 14:03:25.000 266 33528.37 522.05 2277.76 31.55 2014-09-23 14:03:26.000 266 33528.36 522.06 2277.78 31.55 2014-09-23 14:03:27.000 266 33528.47 522.09 2277.74 31.55 2014-09-23 14:03:28.000 266 33528.49 522.11 2277.73 31.55 2014-09-23 14:03:29.000 266 33528.39 522.08 2277.82 31.55 2014-09-23 14:03:30.000 266 33528.47 522.14 2277.83 31.55 2014-09-23 14:03:30.000 266 33528.37 522.11 2277.84 31.55 2014-09-23 14:03:32.000 266 33528.46 522.09 2277.83 31.55 2014-09-23 14:03:33.000 266 33528.33 522.15 2277.82 31.55 2014-09-23 14:03:34.000 266 33528.39 522.16 2277.85 31.55 2014-09-23 14:03:35.000 266 33528.41 522.13 2277.76 31.55 2014-09-23 14:03:36.000 266 33528.49 522.12 2277.86 31.55 2014-09-23 14:03:37.000 266 33528.37 522.11 2277.80 31.55 2014-09-23 14:03:38.000 266 33528.41 522.11 2277.79 31.55 2014-09-23 14:03:39.000 266 33528.50 522.12 2277.81 31.55 2014-09-23 14:03:40.000 266 33528.58 522.09 2277.87 31.55 2014-09-23 14:03:41.000 266 33528.45 522.08 2277.87 31.55 2014-09-23 14:03:42.000 266 33528.50 522.10 2277.78 31.55 2014-09-23 14:03:43.000 266 33528.53 522.09 2277.84 31.55 2014-09-23 14:03:43.000 266 33528.49 522.10 2277.88 31.55 2014-09-23 14:03:45.000 266 33528.50 522.13 2277.70 31.55 2014-09-23 14:03:46.000 266 33528.57 522.09 2277.81 31.55 2014-09-23 14:03:47.000 266 33528.55 522.09 2277.84 31.55 2014-09-23 14:03:48.000 266 33528.62 522.13 2277.79 31.55 2014-09-23 14:03:49.000 266 33528.52 522.08 2277.82 31.55 2014-09-23 14:03:50.000 266 33528.59 522.14 2277.75 31.55 2014-09-23 14:03:51.000 266 33528.64 522.11 2277.79 31.55 2014-09-23 14:03:52.000 266 33528.41 522.11 2277.74 31.55 2014-09-23 14:03:53.000 266 33528.44 522.10 2277.77 31.55 2014-09-23 14:03:54.000 266 33528.50 522.15 2277.74 31.55 2014-09-23 14:03:55.000 266 33528.53 522.17 2277.74 31.55 2014-09-23 14:03:56.000 266 33528.58 522.18 2277.66 31.55 2014-09-23 14:03:57.000 266 33528.48 522.18 2277.80 31.55 2014-09-23 14:03:58.000 266 33528.44 522.24 2277.81 31.55 2014-09-23 14:03:59.000 266 33528.44 522.19 2277.78 31.55 2014-09-23 14:04:00.000 266 33528.46 522.15 2277.75 31.55 2014-09-23 14:04:01.000 266 33528.46 522.17 2277.75 31.55 2014-09-23 14:04:02.000 266 33528.46 522.22 2277.89 31.55 2014-09-23 14:04:03.000 266 33528.29 522.24 2277.78 31.55 2014-09-23 14:04:04.000 266 33528.52 522.24 2277.78 31.55 2014-09-23 14:04:05.000 266 33528.36 522.23 2277.77 31.55 2014-09-23 14:04:06.000 266 33528.37 522.25 2277.79 31.55 2014-09-23 14:04:07.000 266 33528.42 522.27 2277.79 31.55 2014-09-23 14:04:08.000 266 33528.39 522.27 2277.71 31.55 2014-09-23 14:04:09.000 266 33528.39 522.30 2277.80 31.55 2014-09-23 14:04:10.000 266 33528.38 522.27 2277.83 31.55 2014-09-23 14:04:11.000 266 33528.38 522.22 2277.73 31.55 2014-09-23 14:04:12.000 266 33528.34 522.26 2277.82 31.55 2014-09-23 14:04:13.000 266 33528.33 522.33 2277.80 31.55 2014-09-23 14:04:14.000 266 33528.28 522.31 2277.78 31.55 2014-09-23 14:04:15.000 266 33528.47 522.32 2277.80 31.55 2014-09-23 14:04:16.000 266 33528.29 522.29 2277.77 31.55 2014-09-23 14:04:17.000 266 33528.33 522.30 2277.76 31.55 2014-09-23 14:04:18.000 266 33528.40 522.29 2277.72 31.55 2014-09-23 14:04:19.000 266 33528.34 522.29 2277.88 31.55 2014-09-23 14:04:20.000 266 33528.42 522.33 2277.76 31.55 2014-09-23 14:04:21.000 266 33528.35 522.29 2277.72 31.55 2014-09-23 14:04:22.000 266 33528.37 522.26 2277.78 31.55 2014-09-23 14:04:23.000 266 33528.37 522.29 2277.80 31.55 2014-09-23 14:04:24.000 266 33528.39 522.33 2277.74 31.55 2014-09-23 14:04:24.000 266 33528.33 522.36 2277.85 31.55 2014-09-23 14:04:26.000 266 33528.38 522.32 2277.80 31.55 2014-09-23 14:04:27.000 266 33528.38 522.32 2277.76 31.55 2014-09-23 14:04:28.000 266 33528.42 522.37 2277.82 31.55 2014-09-23 14:04:29.000 266 33528.39 522.38 2277.80 31.55 2014-09-23 14:04:30.000 266 33528.43 522.36 2277.80 31.55 2014-09-23 14:04:31.000 266 33528.43 522.36 2277.77 31.55 2014-09-23 14:04:32.000 266 33528.43 522.35 2277.72 31.55 2014-09-23 14:04:33.000 266 33528.40 522.34 2277.82 31.55 2014-09-23 14:04:34.000 266 33528.40 522.37 2277.76 31.55 2014-09-23 14:04:35.000 266 33528.43 522.32 2277.84 31.55 2014-09-23 14:04:36.000 266 33528.42 522.31 2277.74 31.55 2014-09-23 14:04:37.000 266 33528.54 522.34 2277.80 31.55 2014-09-23 14:04:37.000 266 33528.50 522.31 2277.73 31.55 2014-09-23 14:04:39.000 266 33528.55 522.33 2277.83 31.55 2014-09-23 14:04:40.000 266 33528.49 522.29 2277.80 31.55 2014-09-23 14:04:41.000 266 33528.52 522.28 2277.77 31.55 2014-09-23 14:04:42.000 266 33528.59 522.29 2277.74 31.55 2014-09-23 14:04:43.000 266 33528.62 522.35 2277.73 31.55 2014-09-23 14:04:44.000 266 33528.53 522.30 2277.84 31.55 2014-09-23 14:04:45.000 266 33528.56 522.38 2277.73 31.55 2014-09-23 14:04:46.000 266 33528.51 522.31 2277.78 31.55 2014-09-23 14:04:47.000 266 33528.55 522.34 2277.74 31.55 2014-09-23 14:04:48.000 266 33528.62 522.35 2277.78 31.55 2014-09-23 14:04:49.000 266 33528.53 522.40 2277.68 31.55 2014-09-23 14:04:50.000 266 33528.53 522.40 2277.85 31.55 2014-09-23 14:04:51.000 266 33528.65 522.37 2277.76 31.55 2014-09-23 14:04:52.000 266 33528.59 522.38 2277.72 31.55 2014-09-23 14:04:53.000 266 33528.58 522.36 2277.74 31.55 2014-09-23 14:04:54.000 266 33528.61 522.40 2277.68 31.55 2014-09-23 14:04:55.000 266 33528.59 522.40 2277.64 31.55 2014-09-23 14:04:56.000 266 33528.55 522.41 2277.64 31.55 2014-09-23 14:04:57.000 266 33528.65 522.43 2277.60 31.55 2014-09-23 14:04:58.000 266 33528.57 522.45 2277.66 31.55 2014-09-23 14:04:59.000 266 33528.53 522.43 2277.67 31.55 2014-09-23 14:05:00.000 266 33528.61 522.44 2277.74 31.55 2014-09-23 14:05:01.000 266 33528.65 522.45 2277.78 31.55 2014-09-23 14:05:02.000 266 33528.58 522.41 2277.64 31.55 2014-09-23 14:05:03.000 266 33528.59 522.45 2277.68 31.55 2014-09-23 14:05:04.000 266 33528.58 522.45 2277.73 31.55 2014-09-23 14:05:05.000 266 33528.52 522.45 2277.74 31.55 2014-09-23 14:05:06.000 266 33528.63 522.43 2277.71 31.55 2014-09-23 14:05:07.000 266 33528.56 522.43 2277.68 31.55 2014-09-23 14:05:08.000 266 33528.58 522.41 2277.69 31.55 2014-09-23 14:05:09.000 266 33528.61 522.47 2277.70 31.55 2014-09-23 14:05:10.000 266 33528.61 522.48 2277.76 31.55 2014-09-23 14:05:11.000 266 33528.60 522.48 2277.74 31.55 2014-09-23 14:05:12.000 266 33528.55 522.44 2277.75 31.55 2014-09-23 14:05:13.000 266 33528.58 522.49 2277.67 31.55 2014-09-23 14:05:14.000 266 33528.56 522.45 2277.62 31.55 2014-09-23 14:05:15.000 266 33528.56 522.45 2277.55 31.55 2014-09-23 14:05:16.000 266 33528.55 522.50 2277.69 31.55 2014-09-23 14:05:17.000 266 33528.50 522.48 2277.72 31.55 2014-09-23 14:05:18.000 266 33528.52 522.51 2277.64 31.55 2014-09-23 14:05:18.000 266 33528.55 522.48 2277.63 31.55 2014-09-23 14:05:20.000 266 33528.46 522.55 2277.60 31.55 2014-09-23 14:05:21.000 266 33528.61 522.50 2277.69 31.55 2014-09-23 14:05:22.000 266 33528.54 522.52 2277.69 31.55 2014-09-23 14:05:23.000 266 33528.55 522.53 2277.71 31.55 2014-09-23 14:05:24.000 266 33528.53 522.53 2277.73 31.55 2014-09-23 14:05:25.000 266 33528.52 522.55 2277.69 31.55 2014-09-23 14:05:26.000 266 33528.48 522.53 2277.66 31.55 2014-09-23 14:05:27.000 266 33528.44 522.55 2277.64 31.55 2014-09-23 14:05:28.000 266 33528.49 522.59 2277.63 31.55 2014-09-23 14:05:29.000 266 33528.44 522.61 2277.60 31.55 2014-09-23 14:05:30.000 266 33528.49 522.61 2277.64 31.55 2014-09-23 14:05:31.000 266 33528.44 522.60 2277.65 31.55 2014-09-23 14:05:31.000 266 33528.44 522.59 2277.66 31.55 2014-09-23 14:05:33.000 266 33528.40 522.61 2277.65 31.55 2014-09-23 14:05:34.000 266 33528.35 522.60 2277.69 31.55 2014-09-23 14:05:35.000 266 33528.35 522.62 2277.78 31.55 2014-09-23 14:05:36.000 266 33528.46 522.63 2277.78 31.55 2014-09-23 14:05:37.000 266 33528.41 522.61 2277.77 31.55 2014-09-23 14:05:38.000 266 33528.37 522.67 2277.67 31.55 2014-09-23 14:05:39.000 266 33528.39 522.66 2277.73 31.55 2014-09-23 14:05:40.000 266 33528.40 522.64 2277.79 31.55 2014-09-23 14:05:41.000 266 33528.44 522.65 2277.80 31.55 2014-09-23 14:05:42.000 266 33528.48 522.64 2277.69 31.55 2014-09-23 14:05:43.000 266 33528.46 522.66 2277.74 31.55 2014-09-23 14:05:44.000 266 33528.37 522.63 2277.76 31.55 2014-09-23 14:05:45.000 266 33528.44 522.67 2277.69 31.55 2014-09-23 14:05:46.000 266 33528.42 522.68 2277.74 31.55 2014-09-23 14:05:47.000 266 33528.38 522.67 2277.69 31.55 2014-09-23 14:05:48.000 266 33528.44 522.72 2277.72 31.55 2014-09-23 14:05:49.000 266 33528.37 522.68 2277.74 31.55 2014-09-23 14:05:50.000 266 33528.35 522.71 2277.74 31.55 2014-09-23 14:05:51.000 266 33528.42 522.70 2277.70 31.55 2014-09-23 14:05:52.000 266 33528.37 522.68 2277.77 31.55 2014-09-23 14:05:53.000 266 33528.35 522.68 2277.73 31.55 2014-09-23 14:05:54.000 266 33528.38 522.73 2277.72 31.55 2014-09-23 14:05:55.000 266 33528.33 522.73 2277.76 31.55 2014-09-23 14:05:56.000 266 33528.33 522.78 2277.75 31.55 2014-09-23 14:05:57.000 266 33528.34 522.75 2277.72 31.55 2014-09-23 14:05:58.000 266 33528.40 522.74 2277.70 31.55 2014-09-23 14:05:59.000 266 33528.33 522.73 2277.74 31.55 2014-09-23 14:06:00.000 266 33528.40 522.73 2277.79 31.55 2014-09-23 14:06:01.000 266 33528.44 522.74 2277.65 31.55 2014-09-23 14:06:02.000 266 33528.37 522.76 2277.72 31.55 2014-09-23 14:06:03.000 266 33528.48 522.71 2277.70 31.55 2014-09-23 14:06:04.000 266 33528.44 522.77 2277.71 31.55 2014-09-23 14:06:05.000 266 33528.33 522.76 2277.72 31.55 2014-09-23 14:06:06.000 266 33528.43 522.75 2277.72 31.55 2014-09-23 14:06:07.000 266 33528.33 522.77 2277.66 31.55 2014-09-23 14:06:08.000 266 33528.29 522.75 2277.73 31.55 2014-09-23 14:06:09.000 266 33528.36 522.79 2277.74 31.55 2014-09-23 14:06:10.000 266 33528.37 522.72 2277.79 31.55 2014-09-23 14:06:11.000 266 33528.33 522.73 2277.84 31.55 2014-09-23 14:06:12.000 266 33528.37 522.82 2277.73 31.55 2014-09-23 14:06:12.000 266 33528.40 522.79 2277.69 31.55 2014-09-23 14:06:14.000 266 33528.35 522.80 2277.72 31.55 2014-09-23 14:06:15.000 266 33528.39 522.77 2277.71 31.55 2014-09-23 14:06:16.000 266 33528.31 522.78 2277.65 31.55 2014-09-23 14:06:17.000 266 33528.37 522.78 2277.76 31.55 2014-09-23 14:06:18.000 266 33528.37 522.84 2277.68 31.55 2014-09-23 14:06:19.000 266 33528.38 522.80 2277.79 31.55 2014-09-23 14:06:20.000 266 33528.44 522.79 2277.73 31.55 2014-09-23 14:06:21.000 266 33528.50 522.79 2277.66 31.55 2014-09-23 14:06:22.000 266 33528.40 522.81 2277.73 31.55 2014-09-23 14:06:23.000 266 33528.34 522.80 2277.70 31.55 2014-09-23 14:06:24.000 266 33528.39 522.79 2277.72 31.55 2014-09-23 14:06:25.000 266 33528.41 522.77 2277.68 31.55 2014-09-23 14:06:25.000 266 33528.55 522.83 2277.67 31.55 2014-09-23 14:06:27.000 266 33528.36 522.85 2277.74 31.55 2014-09-23 14:06:28.000 266 33528.39 522.81 2277.75 31.55 2014-09-23 14:06:29.000 266 33528.36 522.83 2277.72 31.55 2014-09-23 14:06:30.000 266 33528.34 522.87 2277.76 31.55 2014-09-23 14:06:31.000 266 33528.43 522.87 2277.77 31.55 2014-09-23 14:06:32.000 266 33528.36 522.85 2277.67 31.55 2014-09-23 14:06:33.000 266 33528.33 522.87 2277.65 31.55 2014-09-23 14:06:34.000 266 33528.32 522.85 2277.76 31.55 2014-09-23 14:06:35.000 266 33528.39 522.85 2277.70 31.55 2014-09-23 14:06:36.000 266 33528.42 522.88 2277.69 31.55 2014-09-23 14:06:37.000 266 33528.40 522.85 2277.74 31.55 2014-09-23 14:06:38.000 266 33528.36 522.84 2277.69 31.55 2014-09-23 14:06:39.000 266 33528.37 522.88 2277.80 31.55 2014-09-23 14:06:40.000 266 33528.39 522.86 2277.68 31.55 2014-09-23 14:06:41.000 266 33528.33 522.86 2277.63 31.55 2014-09-23 14:06:42.000 266 33528.32 522.86 2277.73 31.55 2014-09-23 14:06:43.000 266 33528.24 522.82 2277.67 31.55 2014-09-23 14:06:44.000 266 33528.27 522.85 2277.63 31.55 2014-09-23 14:06:45.000 266 33528.27 522.82 2277.74 31.55 2014-09-23 14:06:46.000 266 33528.34 522.86 2277.66 31.55 2014-09-23 14:06:47.000 266 33528.30 522.89 2277.58 31.55 2014-09-23 14:06:48.000 266 33528.34 522.90 2277.78 31.55 2014-09-23 14:06:49.000 266 33528.32 522.87 2277.66 31.55 2014-09-23 14:06:50.000 266 33528.32 522.91 2277.75 31.55 2014-09-23 14:06:51.000 266 33528.31 522.89 2277.72 31.55 2014-09-23 14:06:52.000 266 33528.35 522.93 2277.72 31.55 2014-09-23 14:06:53.000 266 33528.31 522.94 2277.63 31.55 2014-09-23 14:06:54.000 266 33528.28 522.94 2277.79 31.55 2014-09-23 14:06:55.000 266 33528.25 522.93 2277.73 31.55 2014-09-23 14:06:56.000 266 33528.24 522.87 2277.70 31.55 2014-09-23 14:06:57.000 266 33528.27 522.94 2277.66 31.55 2014-09-23 14:06:58.000 266 33528.37 522.91 2277.68 31.55 2014-09-23 14:06:59.000 266 33528.28 522.90 2277.75 31.55 2014-09-23 14:07:00.000 266 33528.33 522.97 2277.72 31.55 2014-09-23 14:07:01.000 266 33528.23 522.90 2277.73 31.55 2014-09-23 14:07:02.000 266 33528.30 522.94 2277.74 31.55 2014-09-23 14:07:03.000 266 33528.29 522.97 2277.82 31.55 2014-09-23 14:07:04.000 266 33528.33 522.90 2277.80 31.55 2014-09-23 14:07:05.000 266 33528.31 522.95 2277.74 31.55 2014-09-23 14:07:06.000 266 33528.31 522.97 2277.77 31.55 2014-09-23 14:07:06.000 266 33528.30 522.95 2277.75 31.55 2014-09-23 14:07:08.000 266 33528.17 522.97 2277.73 31.55 2014-09-23 14:07:09.000 266 33528.38 522.92 2277.73 31.55 2014-09-23 14:07:10.000 266 33528.29 522.92 2277.79 31.55 2014-09-23 14:07:11.000 266 33528.29 522.92 2277.78 31.55 2014-09-23 14:07:12.000 266 33528.23 522.93 2277.81 31.55 2014-09-23 14:07:13.000 266 33528.33 522.97 2277.70 31.55 2014-09-23 14:07:14.000 266 33528.36 522.95 2277.87 31.55 2014-09-23 14:07:15.000 266 33528.29 522.92 2277.70 31.55 2014-09-23 14:07:16.000 266 33528.21 522.99 2277.74 31.55 2014-09-23 14:07:17.000 266 33528.17 522.98 2277.69 31.55 2014-09-23 14:07:18.000 266 33528.32 522.97 2277.77 31.55 2014-09-23 14:07:19.000 266 33528.25 523.00 2277.74 31.55 2014-09-23 14:07:19.000 266 33528.26 523.00 2277.67 31.55 2014-09-23 14:07:21.000 266 33528.25 523.02 2277.78 31.55 2014-09-23 14:07:22.000 266 33528.27 523.01 2277.69 31.55 2014-09-23 14:07:23.000 266 33528.27 523.03 2277.75 31.55 2014-09-23 14:07:24.000 266 33528.20 522.99 2277.78 31.55 2014-09-23 14:07:25.000 266 33528.25 523.00 2277.80 31.55 2014-09-23 14:07:26.000 266 33528.21 523.06 2277.67 31.55 2014-09-23 14:07:27.000 266 33528.23 522.98 2277.70 31.55 2014-09-23 14:07:28.000 266 33528.28 523.01 2277.73 31.55 2014-09-23 14:07:29.000 266 33528.19 523.04 2277.78 31.55 2014-09-23 14:07:30.000 266 33528.22 523.03 2277.67 31.55 2014-09-23 14:07:31.000 266 33528.22 523.04 2277.73 31.55 2014-09-23 14:07:32.000 266 33528.22 523.00 2277.72 31.55 2014-09-23 14:07:33.000 266 33528.28 523.05 2277.80 31.55 2014-09-23 14:07:34.000 266 33528.17 523.04 2277.73 31.55 2014-09-23 14:07:35.000 266 33528.12 523.03 2277.72 31.55 2014-09-23 14:07:36.000 266 33528.18 523.02 2277.70 31.55 2014-09-23 14:07:37.000 266 33528.22 523.03 2277.77 31.55 2014-09-23 14:07:38.000 266 33528.23 523.04 2277.71 31.55 2014-09-23 14:07:39.000 266 33528.11 523.05 2277.74 31.55 2014-09-23 14:07:40.000 266 33528.22 523.08 2277.78 31.55 2014-09-23 14:07:41.000 266 33528.09 523.04 2277.84 31.55 2014-09-23 14:07:42.000 266 33528.22 523.08 2277.85 31.55 2014-09-23 14:07:43.000 266 33528.21 523.03 2277.82 31.55 2014-09-23 14:07:44.000 266 33528.18 523.11 2277.79 31.55 2014-09-23 14:07:45.000 266 33528.16 523.11 2277.84 31.55 2014-09-23 14:07:46.000 266 33528.06 523.12 2277.85 31.55 2014-09-23 14:07:47.000 266 33528.13 523.13 2277.74 31.55 2014-09-23 14:07:48.000 266 33528.09 523.10 2277.75 31.55 2014-09-23 14:07:49.000 266 33528.15 523.15 2277.80 31.55 2014-09-23 14:07:50.000 266 33528.18 523.14 2277.73 31.55 2014-09-23 14:07:51.000 266 33528.16 523.13 2277.79 31.55 2014-09-23 14:07:52.000 266 33528.12 523.14 2277.69 31.55 2014-09-23 14:07:53.000 266 33528.12 523.16 2277.82 31.55 2014-09-23 14:07:54.000 266 33528.11 523.16 2277.80 31.55 2014-09-23 14:07:55.000 266 33528.14 523.13 2277.79 31.55 2014-09-23 14:07:56.000 266 33528.07 523.12 2277.75 31.55 2014-09-23 14:07:57.000 266 33528.14 523.15 2277.82 31.55 2014-09-23 14:07:58.000 266 33528.11 523.18 2277.76 31.55 2014-09-23 14:07:59.000 266 33528.12 523.15 2277.79 31.55 2014-09-23 14:08:00.000 266 33528.06 523.12 2277.78 31.55 2014-09-23 14:08:00.000 266 33528.09 523.15 2277.74 31.55 2014-09-23 14:08:02.000 266 33527.98 523.21 2277.82 31.55 2014-09-23 14:08:03.000 266 33528.05 523.20 2277.72 31.55 2014-09-23 14:08:04.000 266 33528.03 523.17 2277.80 31.55 2014-09-23 14:08:05.000 266 33527.97 523.20 2277.86 31.55 2014-09-23 14:08:06.000 266 33527.95 523.22 2277.85 31.55 2014-09-23 14:08:07.000 266 33528.01 523.24 2277.78 31.55 2014-09-23 14:08:08.000 266 33528.04 523.26 2277.73 31.55 2014-09-23 14:08:09.000 266 33527.99 523.22 2277.78 31.55 2014-09-23 14:08:10.000 266 33527.95 523.24 2277.86 31.55 2014-09-23 14:08:11.000 266 33527.99 523.23 2277.79 31.55 2014-09-23 14:08:12.000 266 33528.02 523.22 2277.80 31.55 2014-09-23 14:08:13.000 266 33527.93 523.26 2277.84 31.55 2014-09-23 14:08:13.000 266 33527.96 523.26 2277.87 31.55 2014-09-23 14:08:15.000 266 33527.93 523.32 2277.77 31.55 2014-09-23 14:08:16.000 266 33527.97 523.28 2277.85 31.55 2014-09-23 14:08:17.000 266 33527.93 523.30 2277.84 31.55 2014-09-23 14:08:18.000 266 33527.82 523.27 2277.77 31.55 2014-09-23 14:08:19.000 266 33527.87 523.29 2277.74 31.55 2014-09-23 14:08:20.000 266 33527.86 523.33 2277.82 31.55 2014-09-23 14:08:21.000 266 33527.82 523.28 2277.82 31.55 2014-09-23 14:08:22.000 266 33527.87 523.32 2277.77 31.55 2014-09-23 14:08:23.000 266 33527.81 523.31 2277.87 31.55 2014-09-23 14:08:24.000 266 33527.78 523.30 2277.84 31.55 2014-09-23 14:08:25.000 266 33527.79 523.32 2277.82 31.55 2014-09-23 14:08:26.000 266 33527.83 523.31 2277.73 31.55 2014-09-23 14:08:27.000 266 33527.79 523.29 2277.81 31.55 2014-09-23 14:08:28.000 266 33527.82 523.33 2277.86 31.55 2014-09-23 14:08:29.000 266 33527.80 523.35 2277.86 31.55 2014-09-23 14:08:30.000 266 33527.75 523.36 2277.81 31.55 2014-09-23 14:08:31.000 266 33527.71 523.37 2277.88 31.55 2014-09-23 14:08:32.000 266 33527.68 523.33 2277.82 31.55 2014-09-23 14:08:33.000 266 33527.68 523.33 2277.84 31.55 2014-09-23 14:08:34.000 266 33527.60 523.32 2277.87 31.55 2014-09-23 14:08:35.000 266 33527.64 523.36 2277.82 31.55 2014-09-23 14:08:36.000 266 33527.65 523.35 2277.85 31.55 2014-09-23 14:08:37.000 266 33527.63 523.36 2277.93 31.55 2014-09-23 14:08:38.000 266 33527.65 523.41 2277.92 31.55 2014-09-23 14:08:39.000 266 33527.61 523.40 2277.84 31.55 2014-09-23 14:08:40.000 266 33527.54 523.45 2277.92 31.55 2014-09-23 14:08:41.000 266 33527.68 523.42 2277.98 31.55 2014-09-23 14:08:42.000 266 33527.58 523.40 2277.92 31.55 2014-09-23 14:08:43.000 266 33527.57 523.48 2277.89 31.55 2014-09-23 14:08:44.000 266 33527.56 523.40 2278.02 31.55 2014-09-23 14:08:45.000 266 33527.57 523.44 2277.95 31.55 2014-09-23 14:08:46.000 266 33527.49 523.40 2277.90 31.55 2014-09-23 14:08:47.000 266 33527.48 523.46 2277.98 31.55 2014-09-23 14:08:48.000 266 33527.62 523.45 2277.97 31.55 2014-09-23 14:08:49.000 266 33527.58 523.45 2277.90 31.55 2014-09-23 14:08:50.000 266 33527.57 523.46 2278.00 31.55 2014-09-23 14:08:51.000 266 33527.60 523.41 2278.05 31.55 2014-09-23 14:08:52.000 266 33527.40 523.42 2277.93 31.55 2014-09-23 14:08:53.000 266 33527.59 523.42 2277.98 31.55 2014-09-23 14:08:54.000 266 33527.57 523.43 2277.98 31.55 2014-09-23 14:08:54.000 266 33527.54 523.50 2277.95 31.55 2014-09-23 14:08:56.000 266 33527.49 523.43 2278.01 31.55 2014-09-23 14:08:57.000 266 33527.50 523.45 2277.95 31.55 2014-09-23 14:08:58.000 266 33527.46 523.45 2278.03 31.55 2014-09-23 14:08:59.000 266 33527.46 523.47 2278.04 31.55 2014-09-23 14:09:00.000 266 33527.48 523.47 2278.02 31.55 2014-09-23 14:09:01.000 266 33527.49 523.49 2278.04 31.55 2014-09-23 14:09:02.000 266 33527.44 523.48 2278.01 31.55 2014-09-23 14:09:03.000 266 33527.41 523.47 2278.03 31.55 2014-09-23 14:09:04.000 266 33527.51 523.47 2278.04 31.55 2014-09-23 14:09:05.000 266 33527.36 523.47 2277.95 31.55 2014-09-23 14:09:06.000 266 33527.33 523.47 2277.98 31.55 2014-09-23 14:09:07.000 266 33527.43 523.51 2278.07 31.55 2014-09-23 14:09:07.000 266 33527.47 523.51 2278.04 31.55 2014-09-23 14:09:09.000 266 33527.43 523.47 2278.01 31.55 2014-09-23 14:09:10.000 266 33527.40 523.52 2277.93 31.55 2014-09-23 14:09:11.000 266 33527.43 523.51 2278.03 31.55 2014-09-23 14:09:12.000 266 33527.35 523.49 2278.04 31.55 2014-09-23 14:09:13.000 266 33527.46 523.54 2278.05 31.55 2014-09-23 14:09:14.000 266 33527.40 523.52 2278.03 31.55 2014-09-23 14:09:15.000 266 33527.38 523.55 2277.96 31.55 2014-09-23 14:09:16.000 266 33527.41 523.51 2278.09 31.55 2014-09-23 14:09:17.000 266 33527.33 523.56 2278.09 31.55 2014-09-23 14:09:18.000 266 33527.37 523.50 2278.04 31.55 2014-09-23 14:09:19.000 266 33527.38 523.56 2278.03 31.55 2014-09-23 14:09:20.000 266 33527.43 523.54 2278.06 31.55 2014-09-23 14:09:21.000 266 33527.26 523.59 2278.04 31.55 2014-09-23 14:09:22.000 266 33527.34 523.54 2278.04 31.55 2014-09-23 14:09:23.000 266 33527.43 523.54 2277.97 31.55 2014-09-23 14:09:24.000 266 33527.34 523.55 2278.01 31.55 2014-09-23 14:09:25.000 266 33527.26 523.59 2278.11 31.55 2014-09-23 14:09:26.000 266 33527.40 523.59 2278.05 31.55 2014-09-23 14:09:27.000 266 33527.36 523.59 2278.04 31.55 2014-09-23 14:09:28.000 266 33527.35 523.56 2278.10 31.55 2014-09-23 14:09:29.000 266 33527.27 523.61 2278.03 31.55 2014-09-23 14:09:30.000 266 33527.36 523.57 2278.05 31.55 2014-09-23 14:09:31.000 266 33527.24 523.57 2278.07 31.55 2014-09-23 14:09:32.000 266 33527.26 523.53 2278.05 31.55 2014-09-23 14:09:33.000 266 33527.34 523.60 2278.07 31.55 2014-09-23 14:09:34.000 266 33527.26 523.57 2278.08 31.55 2014-09-23 14:09:35.000 266 33527.36 523.57 2278.14 31.55 2014-09-23 14:09:36.000 266 33527.34 523.60 2278.12 31.55 2014-09-23 14:09:37.000 266 33527.28 523.60 2278.13 31.55 2014-09-23 14:09:38.000 266 33527.28 523.59 2278.05 31.55 2014-09-23 14:09:39.000 266 33527.35 523.60 2278.06 31.55 2014-09-23 14:09:40.000 266 33527.25 523.57 2278.17 31.55 2014-09-23 14:09:41.000 266 33527.28 523.62 2278.07 31.55 2014-09-23 14:09:42.000 266 33527.17 523.60 2278.06 31.55 2014-09-23 14:09:43.000 266 33527.23 523.65 2278.09 31.55 2014-09-23 14:09:44.000 266 33527.19 523.66 2278.13 31.55 2014-09-23 14:09:45.000 266 33527.16 523.65 2278.01 31.56 2014-09-23 14:09:46.000 266 33527.18 523.66 2277.92 31.55 2014-09-23 14:09:47.000 266 33527.18 523.68 2278.08 31.55 2014-09-23 14:09:48.000 266 33527.20 523.65 2278.05 31.55 2014-09-23 14:09:48.000 266 33527.13 523.67 2278.05 31.55 2014-09-23 14:09:50.000 266 33527.14 523.71 2278.10 31.55 2014-09-23 14:09:51.000 266 33527.14 523.71 2278.07 31.55 2014-09-23 14:09:52.000 266 33527.24 523.71 2278.16 31.55 2014-09-23 14:09:53.000 266 33527.16 523.75 2278.10 31.55 2014-09-23 14:09:54.000 266 33527.11 523.72 2278.09 31.55 2014-09-23 14:09:55.000 266 33527.16 523.73 2278.10 31.55 2014-09-23 14:09:56.000 266 33527.18 523.73 2278.13 31.55 2014-09-23 14:09:57.000 266 33527.06 523.74 2278.07 31.55 2014-09-23 14:09:58.000 266 33527.03 523.75 2278.14 31.55 2014-09-23 14:09:59.000 266 33527.19 523.73 2278.10 31.55 2014-09-23 14:10:00.000 266 33527.07 523.76 2278.05 31.55 2014-09-23 14:10:01.000 266 33527.01 523.76 2278.11 31.55 2014-09-23 14:10:01.000 266 33527.08 523.73 2278.03 31.55 2014-09-23 14:10:03.000 266 33527.05 523.75 2278.14 31.55 2014-09-23 14:10:04.000 266 33527.21 523.79 2278.07 31.55 2014-09-23 14:10:05.000 266 33527.01 523.78 2278.09 31.55 2014-09-23 14:10:06.000 266 33527.09 523.81 2278.19 31.55 2014-09-23 14:10:07.000 266 33527.08 523.82 2278.06 31.55 2014-09-23 14:10:08.000 266 33527.12 523.81 2278.10 31.55 2014-09-23 14:10:09.000 266 33527.15 523.84 2278.07 31.55 2014-09-23 14:10:10.000 266 33526.90 523.81 2278.19 31.55 2014-09-23 14:10:11.000 266 33527.04 523.81 2278.13 31.55 2014-09-23 14:10:12.000 266 33527.03 523.78 2278.16 31.55 2014-09-23 14:10:13.000 266 33527.04 523.85 2278.20 31.55 2014-09-23 14:10:14.000 266 33527.07 523.84 2278.15 31.55 2014-09-23 14:10:15.000 266 33526.99 523.86 2278.18 31.55 2014-09-23 14:10:16.000 266 33527.10 523.83 2278.18 31.55 2014-09-23 14:10:17.000 266 33526.93 523.85 2278.16 31.55 2014-09-23 14:10:18.000 266 33526.96 523.85 2278.18 31.55 2014-09-23 14:10:19.000 266 33526.99 523.86 2278.12 31.55 2014-09-23 14:10:20.000 266 33526.96 523.89 2278.17 31.55 2014-09-23 14:10:21.000 266 33526.97 523.94 2278.17 31.55 2014-09-23 14:10:22.000 266 33526.96 523.88 2278.13 31.55 2014-09-23 14:10:23.000 266 33526.90 523.87 2278.14 31.55 2014-09-23 14:10:24.000 266 33526.99 523.84 2278.12 31.55 2014-09-23 14:10:25.000 266 33526.99 523.90 2278.14 31.55 2014-09-23 14:10:26.000 266 33526.97 523.91 2278.14 31.55 2014-09-23 14:10:27.000 266 33527.02 523.86 2278.15 31.55 2014-09-23 14:10:28.000 266 33526.91 523.86 2278.11 31.55 2014-09-23 14:10:29.000 266 33526.97 523.88 2278.07 31.55 2014-09-23 14:10:30.000 266 33526.94 523.89 2278.13 31.55 2014-09-23 14:10:31.000 266 33526.99 523.96 2278.19 31.55 2014-09-23 14:10:32.000 266 33526.99 523.90 2278.18 31.55 2014-09-23 14:10:33.000 266 33527.01 523.86 2278.14 31.55 2014-09-23 14:10:34.000 266 33527.00 523.90 2278.20 31.55 2014-09-23 14:10:35.000 266 33526.99 523.89 2278.23 31.55 2014-09-23 14:10:36.000 266 33526.97 523.86 2278.22 31.55 2014-09-23 14:10:37.000 266 33526.96 523.90 2278.20 31.55 2014-09-23 14:10:38.000 266 33526.96 523.91 2278.19 31.55 2014-09-23 14:10:39.000 266 33526.93 523.87 2278.20 31.55 2014-09-23 14:10:40.000 266 33527.00 523.89 2278.20 31.55 2014-09-23 14:10:41.000 266 33527.00 523.90 2278.14 31.55 2014-09-23 14:10:42.000 266 33526.97 523.87 2278.14 31.55 2014-09-23 14:10:42.000 266 33527.00 523.90 2278.23 31.55 2014-09-23 14:10:44.000 266 33526.95 523.90 2278.19 31.55 2014-09-23 14:10:45.000 266 33526.93 523.90 2278.17 31.55 2014-09-23 14:10:46.000 266 33526.94 523.87 2278.12 31.55 2014-09-23 14:10:47.000 266 33526.97 523.90 2278.16 31.56 2014-09-23 14:10:48.000 266 33526.95 523.90 2278.16 31.55 2014-09-23 14:10:49.000 266 33526.93 523.93 2278.17 31.56 2014-09-23 14:10:50.000 266 33526.96 523.95 2278.20 31.55 2014-09-23 14:10:51.000 266 33526.94 523.89 2278.19 31.55 2014-09-23 14:10:52.000 266 33526.89 523.95 2278.14 31.55 2014-09-23 14:10:53.000 266 33526.96 523.98 2278.18 31.55 2014-09-23 14:10:54.000 266 33526.87 523.95 2278.16 31.55 2014-09-23 14:10:55.000 266 33526.88 523.93 2278.16 31.56 2014-09-23 14:10:55.000 266 33526.88 523.98 2278.19 31.56 2014-09-23 14:10:57.000 266 33526.84 523.95 2278.23 31.55 2014-09-23 14:10:58.000 266 33526.96 524.00 2278.17 31.55 2014-09-23 14:10:59.000 266 33526.86 524.02 2278.25 31.56 2014-09-23 14:11:00.000 266 33526.88 523.99 2278.20 31.55 2014-09-23 14:11:01.000 266 33526.88 523.97 2278.28 31.55 2014-09-23 14:11:02.000 266 33526.86 524.02 2278.14 31.55 2014-09-23 14:11:03.000 266 33526.95 524.01 2278.19 31.55 2014-09-23 14:11:04.000 266 33526.77 524.00 2278.20 31.55 2014-09-23 14:11:05.000 266 33526.86 524.03 2278.11 31.56 2014-09-23 14:11:06.000 266 33526.84 524.04 2278.14 31.55 2014-09-23 14:11:07.000 266 33526.87 524.04 2278.16 31.56 2014-09-23 14:11:08.000 266 33526.85 523.99 2278.16 31.56 2014-09-23 14:11:09.000 266 33526.93 524.04 2278.18 31.55 2014-09-23 14:11:10.000 266 33526.84 524.04 2278.20 31.55 2014-09-23 14:11:11.000 266 33526.93 524.03 2278.25 31.55 2014-09-23 14:11:12.000 266 33526.84 524.03 2278.22 31.56 2014-09-23 14:11:13.000 266 33526.84 524.08 2278.18 31.55 2014-09-23 14:11:14.000 266 33526.89 524.08 2278.29 31.55 2014-09-23 14:11:15.000 266 33526.91 524.08 2278.20 31.56 2014-09-23 14:11:16.000 266 33526.88 524.05 2278.19 31.56 2014-09-23 14:11:17.000 266 33527.03 524.10 2278.17 31.55 2014-09-23 14:11:18.000 266 33526.91 524.09 2278.14 31.55 2014-09-23 14:11:19.000 266 33526.86 524.13 2278.28 31.56 2014-09-23 14:11:20.000 266 33526.93 524.10 2278.19 31.56 2014-09-23 14:11:21.000 266 33526.85 524.10 2278.17 31.55 2014-09-23 14:11:22.000 266 33526.91 524.09 2278.20 31.56 2014-09-23 14:11:23.000 266 33526.86 524.12 2278.23 31.55 2014-09-23 14:11:24.000 266 33526.85 524.12 2278.20 31.55 2014-09-23 14:11:25.000 266 33526.90 524.16 2278.16 31.56 2014-09-23 14:11:26.000 266 33526.88 524.11 2278.20 31.55 2014-09-23 14:11:27.000 266 33526.91 524.14 2278.26 31.56 2014-09-23 14:11:28.000 266 33526.91 524.16 2278.16 31.56 2014-09-23 14:11:29.000 266 33526.95 524.14 2278.18 31.55 2014-09-23 14:11:30.000 266 33526.89 524.12 2278.23 31.56 2014-09-23 14:11:31.000 266 33526.91 524.16 2278.10 31.55 2014-09-23 14:11:32.000 266 33526.96 524.17 2278.09 31.55 2014-09-23 14:11:33.000 266 33526.94 524.20 2278.09 31.56 2014-09-23 14:11:34.000 266 33526.92 524.15 2278.18 31.55 2014-09-23 14:11:35.000 266 33526.86 524.18 2278.14 31.55 2014-09-23 14:11:36.000 266 33526.99 524.19 2278.16 31.55 2014-09-23 14:11:36.000 266 33526.98 524.17 2278.19 31.55 2014-09-23 14:11:38.000 266 33526.92 524.16 2278.16 31.56 2014-09-23 14:11:39.000 266 33527.13 524.12 2278.17 31.56 2014-09-23 14:11:40.000 266 33526.94 524.13 2278.17 31.55 2014-09-23 14:11:41.000 266 33527.01 524.17 2278.21 31.55 2014-09-23 14:11:42.000 266 33526.97 524.17 2278.16 31.55 2014-09-23 14:11:43.000 266 33526.98 524.23 2278.13 31.55 2014-09-23 14:11:44.000 266 33527.01 524.12 2278.07 31.55 2014-09-23 14:11:45.000 266 33527.00 524.18 2278.07 31.55 2014-09-23 14:11:46.000 266 33526.95 524.19 2278.13 31.55 2014-09-23 14:11:47.000 266 33527.00 524.18 2278.04 31.55 2014-09-23 14:11:48.000 266 33527.00 524.17 2278.03 31.55 2014-09-23 14:11:49.000 266 33527.00 524.19 2278.13 31.55 2014-09-23 14:11:49.000 266 33527.09 524.18 2278.14 31.55 2014-09-23 14:11:51.000 266 33527.00 524.16 2278.13 31.55 2014-09-23 14:11:52.000 266 33527.15 524.21 2278.01 31.55 2014-09-23 14:11:53.000 266 33527.06 524.22 2278.08 31.55 2014-09-23 14:11:54.000 266 33526.99 524.22 2278.09 31.55 2014-09-23 14:11:55.000 266 33527.13 524.22 2278.01 31.55 2014-09-23 14:11:56.000 266 33527.09 524.20 2278.11 31.55 2014-09-23 14:11:57.000 266 33527.10 524.20 2278.06 31.56 2014-09-23 14:11:58.000 266 33527.15 524.22 2278.07 31.55 2014-09-23 14:11:59.000 266 33527.16 524.21 2278.09 31.55 2014-09-23 14:12:00.000 266 33527.13 524.21 2278.02 31.55 2014-09-23 14:12:01.000 266 33527.16 524.19 2277.99 31.55 2014-09-23 14:12:02.000 266 33527.12 524.24 2278.05 31.55 2014-09-23 14:12:03.000 266 33527.24 524.22 2278.02 31.55 2014-09-23 14:12:04.000 266 33527.12 524.22 2277.98 31.55 2014-09-23 14:12:05.000 266 33527.13 524.23 2277.99 31.55 2014-09-23 14:12:06.000 266 33527.17 524.20 2277.94 31.55 2014-09-23 14:12:07.000 266 33527.19 524.25 2278.03 31.55 2014-09-23 14:12:08.000 266 33527.16 524.27 2278.03 31.56 2014-09-23 14:12:09.000 266 33527.14 524.27 2278.00 31.55 2014-09-23 14:12:10.000 266 33527.11 524.25 2278.01 31.55 2014-09-23 14:12:11.000 266 33527.18 524.22 2278.01 31.55 2014-09-23 14:12:12.000 266 33527.18 524.22 2278.00 31.55 2014-09-23 14:12:13.000 266 33527.19 524.26 2278.03 31.55 2014-09-23 14:12:14.000 266 33527.13 524.28 2278.07 31.55 2014-09-23 14:12:15.000 266 33527.15 524.25 2278.01 31.55 2014-09-23 14:12:16.000 266 33527.13 524.30 2277.91 31.55 2014-09-23 14:12:17.000 266 33527.14 524.31 2278.02 31.55 2014-09-23 14:12:18.000 266 33527.14 524.32 2278.04 31.55 2014-09-23 14:12:19.000 266 33527.16 524.33 2277.98 31.56 2014-09-23 14:12:20.000 266 33527.19 524.31 2277.94 31.55 2014-09-23 14:12:21.000 266 33527.12 524.31 2277.95 31.55 2014-09-23 14:12:22.000 266 33527.10 524.37 2277.99 31.55 2014-09-23 14:12:23.000 266 33527.12 524.30 2277.87 31.55 2014-09-23 14:12:24.000 266 33527.03 524.34 2277.86 31.55 2014-09-23 14:12:25.000 266 33527.09 524.32 2277.95 31.55 2014-09-23 14:12:26.000 266 33527.09 524.36 2277.94 31.55 2014-09-23 14:12:27.000 266 33527.04 524.44 2277.92 31.55 2014-09-23 14:12:28.000 266 33527.03 524.41 2278.03 31.55 2014-09-23 14:12:29.000 266 33527.03 524.41 2277.94 31.55 2014-09-23 14:12:30.000 266 33527.04 524.43 2277.91 31.55 2014-09-23 14:12:30.000 266 33526.99 524.38 2277.97 31.55 2014-09-23 14:12:32.000 266 33527.01 524.48 2277.97 31.55 2014-09-23 14:12:33.000 266 33527.06 524.43 2277.98 31.55 2014-09-23 14:12:34.000 266 33526.88 524.43 2278.02 31.55 2014-09-23 14:12:35.000 266 33526.99 524.47 2278.01 31.55 2014-09-23 14:12:36.000 266 33526.94 524.47 2278.04 31.55 2014-09-23 14:12:37.000 266 33526.91 524.49 2278.04 31.55 2014-09-23 14:12:38.000 266 33526.88 524.47 2278.05 31.55 2014-09-23 14:12:39.000 266 33526.86 524.46 2278.05 31.55 2014-09-23 14:12:40.000 266 33527.06 524.55 2278.07 31.55 2014-09-23 14:12:41.000 266 33526.79 524.49 2278.05 31.55 2014-09-23 14:12:42.000 266 33526.79 524.48 2278.01 31.55 2014-09-23 14:12:43.000 266 33526.85 524.51 2278.03 31.55 2014-09-23 14:12:43.000 266 33526.84 524.51 2278.06 31.55 2014-09-23 14:12:45.000 266 33526.94 524.54 2278.13 31.55 2014-09-23 14:12:46.000 266 33526.84 524.52 2278.00 31.55 2014-09-23 14:12:47.000 266 33526.78 524.53 2278.06 31.55 2014-09-23 14:12:48.000 266 33526.73 524.55 2278.03 31.55 2014-09-23 14:12:49.000 266 33526.79 524.52 2278.06 31.55 2014-09-23 14:12:50.000 266 33526.83 524.58 2278.02 31.55 2014-09-23 14:12:51.000 266 33526.75 524.55 2277.97 31.55 2014-09-23 14:12:52.000 266 33526.88 524.60 2278.10 31.55 2014-09-23 14:12:53.000 266 33526.73 524.56 2278.14 31.55 2014-09-23 14:12:54.000 266 33526.79 524.55 2278.03 31.55 2014-09-23 14:12:55.000 266 33526.81 524.56 2278.03 31.55 2014-09-23 14:12:56.000 266 33526.81 524.57 2278.03 31.55 2014-09-23 14:12:57.000 266 33526.79 524.59 2278.04 31.55 2014-09-23 14:12:58.000 266 33526.82 524.59 2277.99 31.55 2014-09-23 14:12:59.000 266 33526.79 524.59 2277.98 31.55 2014-09-23 14:13:00.000 266 33526.80 524.59 2277.99 31.55 2014-09-23 14:13:01.000 266 33526.87 524.60 2278.08 31.55 2014-09-23 14:13:02.000 266 33526.91 524.63 2278.11 31.55 2014-09-23 14:13:03.000 266 33526.87 524.61 2278.12 31.55 2014-09-23 14:13:04.000 266 33526.96 524.58 2278.06 31.55 2014-09-23 14:13:05.000 266 33526.93 524.58 2278.10 31.55 2014-09-23 14:13:06.000 266 33526.93 524.58 2278.09 31.55 2014-09-23 14:13:07.000 266 33526.99 524.60 2278.11 31.56 2014-09-23 14:13:08.000 266 33527.01 524.61 2278.11 31.55 2014-09-23 14:13:09.000 266 33527.02 524.57 2277.94 31.56 2014-09-23 14:13:10.000 266 33526.99 524.59 2278.02 31.55 2014-09-23 14:13:11.000 266 33527.23 524.57 2278.03 31.55 2014-09-23 14:13:12.000 266 33527.11 524.57 2277.99 31.55 2014-09-23 14:13:13.000 266 33527.15 524.61 2278.10 31.55 2014-09-23 14:13:14.000 266 33527.26 524.56 2278.10 31.56 2014-09-23 14:13:15.000 266 33527.25 524.56 2278.08 31.56 2014-09-23 14:13:16.000 266 33527.22 524.52 2277.95 31.55 2014-09-23 14:13:17.000 266 33527.28 524.54 2278.05 31.55 2014-09-23 14:13:18.000 266 33527.24 524.53 2278.04 31.56 2014-09-23 14:13:19.000 266 33527.28 524.54 2277.94 31.56 2014-09-23 14:13:20.000 266 33527.25 524.54 2277.97 31.55 2014-09-23 14:13:21.000 266 33527.22 524.58 2277.97 31.56 2014-09-23 14:13:22.000 266 33527.33 524.61 2278.01 31.56 2014-09-23 14:13:23.000 266 33527.22 524.56 2277.99 31.55 2014-09-23 14:13:24.000 266 33527.24 524.54 2277.96 31.55 2014-09-23 14:13:24.000 266 33527.13 524.55 2277.99 31.56 2014-09-23 14:13:26.000 266 33527.18 524.58 2277.94 31.56 2014-09-23 14:13:27.000 266 33527.10 524.58 2277.88 31.56 2014-09-23 14:13:28.000 266 33527.28 524.59 2277.92 31.56 2014-09-23 14:13:29.000 266 33527.19 524.58 2277.87 31.56 2014-09-23 14:13:30.000 266 33527.19 524.59 2277.87 31.55 2014-09-23 14:13:31.000 266 33527.07 524.62 2277.95 31.56 2014-09-23 14:13:32.000 266 33526.99 524.57 2277.87 31.56 2014-09-23 14:13:33.000 266 33527.04 524.61 2277.89 31.56 2014-09-23 14:13:34.000 266 33526.99 524.69 2277.88 31.56 2014-09-23 14:13:35.000 266 33526.98 524.68 2277.88 31.56 2014-09-23 14:13:36.000 266 33526.99 524.66 2277.80 31.56 2014-09-23 14:13:37.000 266 33526.93 524.70 2277.89 31.56 2014-09-23 14:13:37.000 266 33526.88 524.72 2277.80 31.56 2014-09-23 14:13:39.000 266 33526.91 524.78 2277.84 31.56 2014-09-23 14:13:40.000 266 33526.99 524.73 2277.93 31.56 2014-09-23 14:13:41.000 266 33526.91 524.71 2277.90 31.56 2014-09-23 14:13:42.000 266 33526.86 524.74 2277.93 31.56 2014-09-23 14:13:43.000 266 33526.84 524.77 2277.91 31.56 2014-09-23 14:13:44.000 266 33526.99 524.80 2277.89 31.55 2014-09-23 14:13:45.000 266 33526.80 524.76 2277.90 31.56 2014-09-23 14:13:46.000 266 33526.91 524.83 2277.91 31.56 2014-09-23 14:13:47.000 266 33526.84 524.84 2277.93 31.56 2014-09-23 14:13:48.000 266 33526.81 524.82 2277.99 31.56 2014-09-23 14:13:49.000 266 33526.85 524.80 2277.95 31.55 2014-09-23 14:13:50.000 266 33526.81 524.83 2277.95 31.56 2014-09-23 14:13:51.000 266 33526.79 524.84 2277.92 31.56 2014-09-23 14:13:52.000 266 33526.82 524.84 2277.95 31.56 2014-09-23 14:13:53.000 266 33526.78 524.87 2278.01 31.56 2014-09-23 14:13:54.000 266 33526.86 524.87 2278.01 31.56 2014-09-23 14:13:55.000 266 33526.86 524.86 2278.03 31.56 2014-09-23 14:13:56.000 266 33526.86 524.90 2278.10 31.56 2014-09-23 14:13:57.000 266 33526.84 524.89 2278.01 31.56 2014-09-23 14:13:58.000 266 33526.97 524.87 2278.07 31.56 2014-09-23 14:13:59.000 266 33526.96 524.84 2278.03 31.56 2014-09-23 14:14:00.000 266 33526.92 524.83 2278.04 31.56 2014-09-23 14:14:01.000 266 33526.98 524.91 2278.03 31.56 2014-09-23 14:14:02.000 266 33527.07 524.85 2278.01 31.56 2014-09-23 14:14:03.000 266 33527.04 524.84 2278.06 31.56 2014-09-23 14:14:04.000 266 33527.10 524.85 2278.08 31.56 2014-09-23 14:14:05.000 266 33527.12 524.84 2278.02 31.56 2014-09-23 14:14:06.000 266 33527.13 524.81 2277.98 31.56 2014-09-23 14:14:07.000 266 33527.19 524.86 2278.10 31.56 2014-09-23 14:14:08.000 266 33527.15 524.83 2278.05 31.56 2014-09-23 14:14:09.000 266 33527.19 524.83 2277.99 31.56 2014-09-23 14:14:10.000 266 33527.18 524.81 2277.99 31.56 2014-09-23 14:14:11.000 266 33527.22 524.86 2277.98 31.56 2014-09-23 14:14:12.000 266 33527.26 524.85 2277.98 31.56 2014-09-23 14:14:13.000 266 33527.23 524.78 2277.97 31.56 2014-09-23 14:14:14.000 266 33527.23 524.78 2277.95 31.56 2014-09-23 14:14:15.000 266 33527.14 524.79 2277.99 31.56 2014-09-23 14:14:16.000 266 33527.31 524.78 2277.90 31.56 2014-09-23 14:14:17.000 266 33527.25 524.76 2277.98 31.56 2014-09-23 14:14:18.000 266 33527.26 524.77 2277.95 31.56 2014-09-23 14:14:18.000 266 33527.24 524.80 2277.92 31.56 2014-09-23 14:14:20.000 266 33527.21 524.77 2277.85 31.56 2014-09-23 14:14:21.000 266 33527.16 524.75 2277.95 31.56 2014-09-23 14:14:22.000 266 33527.20 524.80 2277.87 31.56 2014-09-23 14:14:23.000 266 33526.99 524.86 2277.86 31.56 2014-09-23 14:14:24.000 266 33527.12 524.86 2277.91 31.56 2014-09-23 14:14:25.000 266 33527.03 524.88 2277.86 31.56 2014-09-23 14:14:26.000 266 33527.04 524.84 2277.95 31.56 2014-09-23 14:14:27.000 266 33527.02 524.90 2277.90 31.56 2014-09-23 14:14:28.000 266 33527.04 524.87 2277.93 31.56 2014-09-23 14:14:29.000 266 33526.94 524.87 2277.89 31.56 2014-09-23 14:14:30.000 266 33526.88 524.91 2277.88 31.56 2014-09-23 14:14:31.000 266 33527.00 524.94 2277.94 31.56 2014-09-23 14:14:31.000 266 33526.91 524.93 2277.84 31.56 2014-09-23 14:14:33.000 266 33526.86 524.95 2277.97 31.56 2014-09-23 14:14:34.000 266 33526.97 524.99 2277.98 31.56 2014-09-23 14:14:35.000 266 33526.86 524.96 2277.98 31.56 2014-09-23 14:14:36.000 266 33526.89 525.02 2277.97 31.56 2014-09-23 14:14:37.000 266 33526.94 525.01 2277.88 31.56 2014-09-23 14:14:38.000 266 33526.91 525.02 2277.94 31.55 2014-09-23 14:14:39.000 266 33526.85 525.01 2277.94 31.56 2014-09-23 14:14:40.000 266 33526.88 525.08 2277.98 31.56 2014-09-23 14:14:41.000 266 33526.90 525.02 2278.07 31.56 2014-09-23 14:14:42.000 266 33526.86 524.99 2278.05 31.56 2014-09-23 14:14:43.000 266 33526.87 525.08 2278.01 31.56 2014-09-23 14:14:44.000 266 33526.92 525.08 2278.09 31.55 2014-09-23 14:14:45.000 266 33526.91 525.10 2277.96 31.56 2014-09-23 14:14:46.000 266 33526.83 525.09 2278.11 31.56 2014-09-23 14:14:47.000 266 33527.04 525.08 2277.97 31.55 2014-09-23 14:14:48.000 266 33526.96 525.05 2278.00 31.55 2014-09-23 14:14:49.000 266 33527.07 525.07 2278.04 31.55 2014-09-23 14:14:50.000 266 33527.12 525.06 2278.01 31.56 2014-09-23 14:14:51.000 266 33526.96 525.09 2278.05 31.55 2014-09-23 14:14:52.000 266 33526.97 525.09 2278.01 31.56 2014-09-23 14:14:53.000 266 33527.15 525.10 2278.03 31.55 2014-09-23 14:14:54.000 266 33527.10 525.09 2277.99 31.55 2014-09-23 14:14:55.000 266 33527.10 525.12 2278.00 31.55 2014-09-23 14:14:56.000 266 33527.13 525.10 2278.04 31.55 2014-09-23 14:14:57.000 266 33527.18 525.08 2277.95 31.55 2014-09-23 14:14:58.000 266 33527.10 525.12 2277.95 31.56 2014-09-23 14:14:59.000 266 33527.25 525.06 2278.08 31.55 2014-09-23 14:15:00.000 266 33527.20 525.11 2277.97 31.56 2014-09-23 14:15:01.000 266 33527.25 525.07 2277.86 31.56 2014-09-23 14:15:02.000 266 33527.24 525.05 2277.86 31.56 2014-09-23 14:15:03.000 266 33527.18 525.08 2277.86 31.56 2014-09-23 14:15:04.000 266 33527.29 525.07 2277.93 31.56 2014-09-23 14:15:05.000 266 33527.29 525.06 2277.82 31.55 2014-09-23 14:15:06.000 266 33527.29 525.07 2277.86 31.55 2014-09-23 14:15:07.000 266 33527.29 525.06 2277.85 31.56 2014-09-23 14:15:08.000 266 33527.12 525.08 2277.88 31.56 2014-09-23 14:15:09.000 266 33527.23 525.07 2277.87 31.56 2014-09-23 14:15:10.000 266 33527.25 525.04 2277.86 31.56 2014-09-23 14:15:11.000 266 33527.29 525.07 2277.83 31.56 2014-09-23 14:15:12.000 266 33527.28 525.08 2277.86 31.56 2014-09-23 14:15:12.000 266 33527.28 525.06 2277.83 31.55 2014-09-23 14:15:14.000 266 33527.30 525.03 2277.81 31.56 2014-09-23 14:15:15.000 266 33527.22 525.04 2277.82 31.56 2014-09-23 14:15:16.000 266 33527.29 525.06 2277.75 31.56 2014-09-23 14:15:17.000 266 33527.24 525.07 2277.83 31.55 2014-09-23 14:15:18.000 266 33527.22 525.10 2277.74 31.55 2014-09-23 14:15:19.000 266 33527.29 525.10 2277.84 31.56 2014-09-23 14:15:20.000 266 33527.24 525.07 2277.69 31.56 2014-09-23 14:15:21.000 266 33527.17 525.10 2277.80 31.56 2014-09-23 14:15:22.000 266 33527.22 525.13 2277.80 31.56 2014-09-23 14:15:23.000 266 33527.13 525.13 2277.72 31.56 2014-09-23 14:15:24.000 266 33527.10 525.13 2277.70 31.56 2014-09-23 14:15:25.000 266 33527.10 525.15 2277.73 31.56 2014-09-23 14:15:25.000 266 33527.11 525.14 2277.71 31.56 2014-09-23 14:15:27.000 266 33526.97 525.18 2277.75 31.56 2014-09-23 14:15:28.000 266 33527.08 525.17 2277.69 31.56 2014-09-23 14:15:29.000 266 33527.07 525.21 2277.82 31.56 2014-09-23 14:15:30.000 266 33526.97 525.19 2277.78 31.56 2014-09-23 14:15:31.000 266 33526.99 525.21 2277.76 31.56 2014-09-23 14:15:32.000 266 33526.96 525.23 2277.79 31.56 2014-09-23 14:15:33.000 266 33526.96 525.23 2277.82 31.56 2014-09-23 14:15:34.000 266 33526.95 525.29 2277.79 31.56 2014-09-23 14:15:35.000 266 33526.93 525.31 2277.74 31.55 2014-09-23 14:15:36.000 266 33526.92 525.31 2277.79 31.55 2014-09-23 14:15:37.000 266 33526.90 525.27 2277.74 31.56 2014-09-23 14:15:38.000 266 33526.91 525.31 2277.85 31.56 2014-09-23 14:15:39.000 266 33527.02 525.28 2277.83 31.56 2014-09-23 14:15:40.000 266 33527.04 525.36 2277.85 31.56 2014-09-23 14:15:41.000 266 33527.02 525.30 2277.76 31.56 2014-09-23 14:15:42.000 266 33526.98 525.34 2277.82 31.56 2014-09-23 14:15:43.000 266 33527.01 525.31 2277.85 31.56 2014-09-23 14:15:44.000 266 33527.06 525.33 2277.84 31.56 2014-09-23 14:15:45.000 266 33527.12 525.35 2277.79 31.56 2014-09-23 14:15:46.000 266 33527.07 525.38 2277.79 31.56 2014-09-23 14:15:47.000 266 33527.14 525.38 2277.78 31.56 2014-09-23 14:15:48.000 266 33527.13 525.39 2277.73 31.56 2014-09-23 14:15:49.000 266 33527.21 525.32 2277.80 31.56 2014-09-23 14:15:50.000 266 33527.16 525.37 2277.74 31.56 2014-09-23 14:15:51.000 266 33527.18 525.33 2277.82 31.56 2014-09-23 14:15:52.000 266 33527.22 525.29 2277.76 31.56 2014-09-23 14:15:53.000 266 33527.21 525.30 2277.86 31.56 2014-09-23 14:15:54.000 266 33527.26 525.30 2277.76 31.56 2014-09-23 14:15:55.000 266 33527.26 525.32 2277.84 31.56 2014-09-23 14:15:56.000 266 33527.35 525.33 2277.86 31.56 2014-09-23 14:15:57.000 266 33527.32 525.31 2277.76 31.56 2014-09-23 14:15:58.000 266 33527.30 525.32 2277.74 31.56 2014-09-23 14:15:59.000 266 33527.40 525.31 2277.73 31.56 2014-09-23 14:16:00.000 266 33527.35 525.31 2277.70 31.56 2014-09-23 14:16:01.000 266 33527.35 525.30 2277.78 31.56 2014-09-23 14:16:02.000 266 33527.41 525.30 2277.79 31.56 2014-09-23 14:16:03.000 266 33527.41 525.31 2277.78 31.56 2014-09-23 14:16:04.000 266 33527.40 525.25 2277.66 31.56 2014-09-23 14:16:05.000 266 33527.41 525.29 2277.73 31.56 2014-09-23 14:16:06.000 266 33527.43 525.28 2277.69 31.56 2014-09-23 14:16:06.000 266 33527.43 525.28 2277.64 31.56 2014-09-23 14:16:08.000 266 33527.54 525.26 2277.67 31.56 2014-09-23 14:16:09.000 266 33527.47 525.29 2277.69 31.56 2014-09-23 14:16:10.000 266 33527.52 525.28 2277.68 31.56 2014-09-23 14:16:11.000 266 33527.51 525.27 2277.69 31.56 2014-09-23 14:16:12.000 266 33527.47 525.28 2277.64 31.56 2014-09-23 14:16:13.000 266 33527.50 525.33 2277.70 31.56 2014-09-23 14:16:14.000 266 33527.45 525.31 2277.60 31.56 2014-09-23 14:16:15.000 266 33527.37 525.34 2277.57 31.56 2014-09-23 14:16:16.000 266 33527.41 525.31 2277.61 31.56 2014-09-23 14:16:17.000 266 33527.50 525.34 2277.61 31.56 2014-09-23 14:16:18.000 266 33527.32 525.32 2277.59 31.56 2014-09-23 14:16:19.000 266 33527.40 525.34 2277.64 31.56 2014-09-23 14:16:19.000 266 33527.44 525.38 2277.57 31.56 2014-09-23 14:16:21.000 266 33527.38 525.40 2277.65 31.56 2014-09-23 14:16:22.000 266 33527.49 525.41 2277.58 31.56 2014-09-23 14:16:23.000 266 33527.56 525.38 2277.63 31.56 2014-09-23 14:16:24.000 266 33527.51 525.38 2277.54 31.56 2014-09-23 14:16:25.000 266 33527.41 525.41 2277.57 31.56 2014-09-23 14:16:26.000 266 33527.50 525.41 2277.52 31.56 2014-09-23 14:16:27.000 266 33527.35 525.42 2277.60 31.56 2014-09-23 14:16:28.000 266 33527.53 525.39 2277.59 31.56 2014-09-23 14:16:29.000 266 33527.49 525.42 2277.55 31.56 2014-09-23 14:16:30.000 266 33527.44 525.43 2277.63 31.56 2014-09-23 14:16:31.000 266 33527.38 525.46 2277.62 31.56 2014-09-23 14:16:32.000 266 33527.48 525.43 2277.72 31.56 2014-09-23 14:16:33.000 266 33527.44 525.46 2277.54 31.56 2014-09-23 14:16:34.000 266 33527.44 525.47 2277.62 31.56 2014-09-23 14:16:35.000 266 33527.43 525.48 2277.58 31.56 2014-09-23 14:16:36.000 266 33527.47 525.44 2277.49 31.56 2014-09-23 14:16:37.000 266 33527.47 525.45 2277.57 31.56 2014-09-23 14:16:38.000 266 33527.53 525.51 2277.61 31.56 2014-09-23 14:16:39.000 266 33527.46 525.47 2277.61 31.56 2014-09-23 14:16:40.000 266 33527.41 525.47 2277.63 31.56 2014-09-23 14:16:41.000 266 33527.48 525.48 2277.63 31.56 2014-09-23 14:16:42.000 266 33527.46 525.48 2277.61 31.56 2014-09-23 14:16:43.000 266 33527.43 525.44 2277.64 31.56 2014-09-23 14:16:44.000 266 33527.48 525.49 2277.65 31.56 2014-09-23 14:16:45.000 266 33527.55 525.45 2277.55 31.56 2014-09-23 14:16:46.000 266 33527.48 525.51 2277.52 31.56 2014-09-23 14:16:47.000 266 33527.56 525.49 2277.57 31.56 2014-09-23 14:16:48.000 266 33527.59 525.50 2277.53 31.56 2014-09-23 14:16:49.000 266 33527.50 525.50 2277.60 31.56 2014-09-23 14:16:50.000 266 33527.59 525.50 2277.54 31.56 2014-09-23 14:16:51.000 266 33527.62 525.51 2277.55 31.56 2014-09-23 14:16:52.000 266 33527.65 525.50 2277.55 31.56 2014-09-23 14:16:53.000 266 33527.67 525.48 2277.58 31.56 2014-09-23 14:16:54.000 266 33527.52 525.49 2277.55 31.56 2014-09-23 14:16:55.000 266 33527.60 525.50 2277.61 31.56 2014-09-23 14:16:56.000 266 33527.63 525.47 2277.58 31.56 2014-09-23 14:16:57.000 266 33527.65 525.48 2277.58 31.56 2014-09-23 14:16:58.000 266 33527.59 525.47 2277.46 31.56 2014-09-23 14:16:59.000 266 33527.60 525.52 2277.51 31.56 2014-09-23 14:17:00.000 266 33527.55 525.48 2277.48 31.56 2014-09-23 14:17:00.000 266 33527.63 525.45 2277.56 31.56 2014-09-23 14:17:02.000 266 33527.66 525.44 2277.48 31.56 2014-09-23 14:17:03.000 266 33527.59 525.49 2277.52 31.56 2014-09-23 14:17:04.000 266 33527.59 525.45 2277.55 31.56 2014-09-23 14:17:05.000 266 33527.61 525.47 2277.58 31.56 2014-09-23 14:17:06.000 266 33527.67 525.47 2277.51 31.56 2014-09-23 14:17:07.000 266 33527.56 525.48 2277.58 31.56 2014-09-23 14:17:08.000 266 33527.66 525.48 2277.54 31.56 2014-09-23 14:17:09.000 266 33527.53 525.45 2277.51 31.56 2014-09-23 14:17:10.000 266 33527.59 525.50 2277.51 31.56 2014-09-23 14:17:11.000 266 33527.53 525.49 2277.51 31.56 2014-09-23 14:17:12.000 266 33527.60 525.52 2277.48 31.56 2014-09-23 14:17:13.000 266 33527.64 525.53 2277.48 31.56 2014-09-23 14:17:13.000 266 33527.60 525.53 2277.45 31.56 2014-09-23 14:17:15.000 266 33527.46 525.49 2277.47 31.56 2014-09-23 14:17:16.000 266 33527.66 525.52 2277.48 31.56 2014-09-23 14:17:17.000 266 33527.53 525.52 2277.39 31.56 2014-09-23 14:17:18.000 266 33527.59 525.52 2277.39 31.56 2014-09-23 14:17:19.000 266 33527.57 525.53 2277.52 31.56 2014-09-23 14:17:20.000 266 33527.54 525.50 2277.48 31.56 2014-09-23 14:17:21.000 266 33527.66 525.51 2277.37 31.56 2014-09-23 14:17:22.000 266 33527.48 525.56 2277.60 31.56 2014-09-23 14:17:23.000 266 33527.53 525.51 2277.45 31.56 2014-09-23 14:17:24.000 266 33527.59 525.51 2277.42 31.56 2014-09-23 14:17:25.000 266 33527.59 525.56 2277.47 31.55 2014-09-23 14:17:26.000 266 33527.56 525.52 2277.54 31.56 2014-09-23 14:17:27.000 266 33527.57 525.57 2277.48 31.56 2014-09-23 14:17:28.000 266 33527.52 525.56 2277.48 31.55 2014-09-23 14:17:29.000 266 33527.63 525.53 2277.42 31.55 2014-09-23 14:17:30.000 266 33527.54 525.50 2277.44 31.55 2014-09-23 14:17:31.000 266 33527.53 525.57 2277.51 31.55 2014-09-23 14:17:32.000 266 33527.53 525.55 2277.48 31.55 2014-09-23 14:17:33.000 266 33527.62 525.53 2277.44 31.56 2014-09-23 14:17:34.000 266 33527.60 525.55 2277.46 31.55 2014-09-23 14:17:35.000 266 33527.63 525.57 2277.41 31.56 2014-09-23 14:17:36.000 266 33527.60 525.53 2277.41 31.55 2014-09-23 14:17:37.000 266 33527.64 525.53 2277.41 31.55 2014-09-23 14:17:38.000 266 33527.63 525.54 2277.38 31.56 2014-09-23 14:17:39.000 266 33527.59 525.50 2277.41 31.56 2014-09-23 14:17:40.000 266 33527.69 525.57 2277.42 31.55 2014-09-23 14:17:41.000 266 33527.54 525.56 2277.47 31.55 2014-09-23 14:17:42.000 266 33527.54 525.52 2277.41 31.55 2014-09-23 14:17:43.000 266 33527.52 525.60 2277.45 31.56 2014-09-23 14:17:44.000 266 33527.50 525.56 2277.47 31.55 2014-09-23 14:17:45.000 266 33527.54 525.56 2277.45 31.55 2014-09-23 14:17:46.000 266 33527.57 525.59 2277.40 31.55 2014-09-23 14:17:47.000 266 33527.59 525.55 2277.38 31.56 2014-09-23 14:17:48.000 266 33527.59 525.54 2277.39 31.55 2014-09-23 14:17:49.000 266 33527.56 525.59 2277.36 31.55 2014-09-23 14:17:50.000 266 33527.60 525.60 2277.37 31.55 2014-09-23 14:17:51.000 266 33527.68 525.58 2277.35 31.55 2014-09-23 14:17:52.000 266 33527.56 525.57 2277.45 31.55 2014-09-23 14:17:53.000 266 33527.60 525.55 2277.39 31.55 2014-09-23 14:17:54.000 266 33527.55 525.54 2277.42 31.56 2014-09-23 14:17:54.000 266 33527.64 525.55 2277.39 31.55 2014-09-23 14:17:56.000 266 33527.61 525.57 2277.38 31.55 2014-09-23 14:17:57.000 266 33527.61 525.56 2277.39 31.55 2014-09-23 14:17:58.000 266 33527.57 525.57 2277.36 31.55 2014-09-23 14:17:59.000 266 33527.66 525.54 2277.32 31.55 2014-09-23 14:18:00.000 266 33527.55 525.54 2277.32 31.55 2014-09-23 14:18:01.000 266 33527.65 525.59 2277.35 31.55 2014-09-23 14:18:02.000 266 33527.55 525.61 2277.36 31.55 2014-09-23 14:18:03.000 266 33527.56 525.59 2277.37 31.56 2014-09-23 14:18:04.000 266 33527.68 525.60 2277.31 31.55 2014-09-23 14:18:05.000 266 33527.55 525.62 2277.36 31.55 2014-09-23 14:18:06.000 266 33527.58 525.58 2277.36 31.55 2014-09-23 14:18:07.000 266 33527.62 525.58 2277.32 31.56 2014-09-23 14:18:07.000 266 33527.59 525.60 2277.32 31.55 2014-09-23 14:18:09.000 266 33527.63 525.58 2277.37 31.55 2014-09-23 14:18:10.000 266 33527.55 525.60 2277.45 31.56 2014-09-23 14:18:11.000 266 33527.68 525.59 2277.31 31.56 2014-09-23 14:18:12.000 266 33527.65 525.62 2277.29 31.55 2014-09-23 14:18:13.000 266 33527.65 525.58 2277.33 31.55 2014-09-23 14:18:14.000 266 33527.64 525.59 2277.31 31.55 2014-09-23 14:18:15.000 266 33527.77 525.56 2277.36 31.55 2014-09-23 14:18:16.000 266 33527.66 525.52 2277.32 31.55 2014-09-23 14:18:17.000 266 33527.64 525.57 2277.42 31.55 2014-09-23 14:18:18.000 266 33527.71 525.54 2277.33 31.55 2014-09-23 14:18:19.000 266 33527.71 525.52 2277.30 31.55 2014-09-23 14:18:20.000 266 33527.76 525.60 2277.35 31.56 2014-09-23 14:18:21.000 266 33527.72 525.54 2277.33 31.55 2014-09-23 14:18:22.000 266 33527.76 525.53 2277.29 31.56 2014-09-23 14:18:23.000 266 33527.76 525.52 2277.30 31.55 2014-09-23 14:18:24.000 266 33527.73 525.50 2277.35 31.56 2014-09-23 14:18:25.000 266 33527.72 525.55 2277.33 31.56 2014-09-23 14:18:26.000 266 33527.78 525.56 2277.39 31.56 2014-09-23 14:18:27.000 266 33527.86 525.56 2277.34 31.56 2014-09-23 14:18:28.000 266 33527.76 525.57 2277.34 31.56 2014-09-23 14:18:29.000 266 33527.82 525.54 2277.36 31.55 2014-09-23 14:18:30.000 266 33527.69 525.53 2277.41 31.55 2014-09-23 14:18:31.000 266 33527.80 525.57 2277.33 31.55 2014-09-23 14:18:32.000 266 33527.76 525.58 2277.29 31.55 2014-09-23 14:18:33.000 266 33527.79 525.48 2277.30 31.55 2014-09-23 14:18:34.000 266 33527.84 525.53 2277.30 31.56 2014-09-23 14:18:35.000 266 33527.94 525.49 2277.27 31.56 2014-09-23 14:18:36.000 266 33527.87 525.46 2277.28 31.56 2014-09-23 14:18:37.000 266 33527.85 525.48 2277.26 31.56 2014-09-23 14:18:38.000 266 33527.93 525.51 2277.27 31.56 2014-09-23 14:18:39.000 266 33527.81 525.51 2277.28 31.56 2014-09-23 14:18:40.000 266 33527.93 525.54 2277.37 31.56 2014-09-23 14:18:41.000 266 33527.81 525.54 2277.30 31.55 2014-09-23 14:18:42.000 266 33527.78 525.53 2277.19 31.55 2014-09-23 14:18:43.000 266 33527.91 525.51 2277.18 31.56 2014-09-23 14:18:44.000 266 33527.88 525.52 2277.24 31.56 2014-09-23 14:18:45.000 266 33527.91 525.57 2277.21 31.56 2014-09-23 14:18:46.000 266 33527.84 525.57 2277.22 31.55 2014-09-23 14:18:47.000 266 33527.97 525.57 2277.16 31.56 2014-09-23 14:18:48.000 266 33527.89 525.56 2277.16 31.56 2014-09-23 14:18:48.000 266 33527.91 525.57 2277.22 31.55 2014-09-23 14:18:50.000 266 33527.90 525.57 2277.24 31.55 2014-09-23 14:18:51.000 266 33527.95 525.59 2277.18 31.56 2014-09-23 14:18:52.000 266 33527.85 525.57 2277.18 31.55 2014-09-23 14:18:53.000 266 33527.92 525.59 2277.20 31.56 2014-09-23 14:18:54.000 266 33527.91 525.57 2277.17 31.56 2014-09-23 14:18:55.000 266 33527.91 525.55 2277.17 31.55 2014-09-23 14:18:56.000 266 33527.94 525.59 2277.14 31.55 2014-09-23 14:18:57.000 266 33527.91 525.55 2277.13 31.56 2014-09-23 14:18:58.000 266 33528.00 525.57 2277.24 31.56 2014-09-23 14:18:59.000 266 33527.97 525.53 2277.16 31.56 2014-09-23 14:19:00.000 266 33527.90 525.54 2277.09 31.56 2014-09-23 14:19:01.000 266 33528.00 525.56 2277.07 31.56 2014-09-23 14:19:01.000 266 33528.05 525.57 2277.13 31.56 2014-09-23 14:19:03.000 266 33528.12 525.55 2277.11 31.55 2014-09-23 14:19:04.000 266 33527.99 525.51 2277.10 31.56 2014-09-23 14:19:05.000 266 33528.06 525.58 2277.09 31.56 2014-09-23 14:19:06.000 266 33528.00 525.54 2277.09 31.56 2014-09-23 14:19:07.000 266 33528.06 525.55 2277.03 31.56 2014-09-23 14:19:08.000 266 33528.02 525.55 2277.10 31.56 2014-09-23 14:19:09.000 266 33527.90 525.54 2277.03 31.56 2014-09-23 14:19:10.000 266 33528.09 525.57 2277.09 31.56 2014-09-23 14:19:11.000 266 33527.97 525.58 2277.09 31.56 2014-09-23 14:19:12.000 266 33528.02 525.58 2277.11 31.56 2014-09-23 14:19:13.000 266 33527.99 525.55 2277.02 31.56 2014-09-23 14:19:14.000 266 33527.98 525.58 2277.07 31.55 2014-09-23 14:19:15.000 266 33527.99 525.58 2277.11 31.56 2014-09-23 14:19:16.000 266 33528.11 525.62 2277.05 31.56 2014-09-23 14:19:17.000 266 33527.97 525.57 2277.06 31.56 2014-09-23 14:19:18.000 266 33527.93 525.58 2277.02 31.56 2014-09-23 14:19:19.000 266 33527.99 525.59 2277.08 31.56 2014-09-23 14:19:20.000 266 33528.05 525.60 2277.04 31.56 2014-09-23 14:19:21.000 266 33527.94 525.67 2277.07 31.56 2014-09-23 14:19:22.000 266 33528.02 525.60 2277.11 31.56 2014-09-23 14:19:23.000 266 33527.97 525.60 2277.01 31.56 2014-09-23 14:19:24.000 266 33528.05 525.61 2276.97 31.56 2014-09-23 14:19:25.000 266 33528.02 525.63 2277.05 31.56 2014-09-23 14:19:26.000 266 33528.07 525.63 2277.10 31.56 2014-09-23 14:19:27.000 266 33527.94 525.66 2277.11 31.56 2014-09-23 14:19:28.000 266 33528.06 525.63 2277.01 31.56 2014-09-23 14:19:29.000 266 33528.00 525.66 2277.08 31.56 2014-09-23 14:19:30.000 266 33527.96 525.62 2277.09 31.56 2014-09-23 14:19:31.000 266 33528.07 525.64 2277.07 31.56 2014-09-23 14:19:32.000 266 33528.09 525.63 2277.02 31.56 2014-09-23 14:19:33.000 266 33528.04 525.66 2277.04 31.56 2014-09-23 14:19:34.000 266 33527.98 525.64 2277.06 31.56 2014-09-23 14:19:35.000 266 33528.05 525.62 2277.11 31.56 2014-09-23 14:19:36.000 266 33527.99 525.64 2277.09 31.56 2014-09-23 14:19:37.000 266 33528.02 525.68 2277.02 31.56 2014-09-23 14:19:38.000 266 33528.06 525.70 2277.10 31.56 2014-09-23 14:19:39.000 266 33528.00 525.62 2277.08 31.56 2014-09-23 14:19:40.000 266 33527.94 525.71 2277.12 31.56 2014-09-23 14:19:41.000 266 33527.90 525.69 2277.09 31.56 2014-09-23 14:19:42.000 266 33527.95 525.69 2277.04 31.56 2014-09-23 14:19:42.000 266 33527.92 525.74 2277.08 31.56 2014-09-23 14:19:44.000 266 33527.90 525.74 2277.01 31.56 2014-09-23 14:19:45.000 266 33527.97 525.74 2277.05 31.56 2014-09-23 14:19:46.000 266 33527.86 525.73 2277.05 31.56 2014-09-23 14:19:47.000 266 33527.90 525.77 2277.05 31.56 2014-09-23 14:19:48.000 266 33527.89 525.75 2277.09 31.56 2014-09-23 14:19:49.000 266 33527.91 525.75 2277.08 31.56 2014-09-23 14:19:50.000 266 33527.96 525.74 2277.08 31.56 2014-09-23 14:19:51.000 266 33528.03 525.78 2277.08 31.56 2014-09-23 14:19:52.000 266 33527.88 525.78 2277.07 31.56 2014-09-23 14:19:53.000 266 33527.89 525.80 2277.02 31.56 2014-09-23 14:19:54.000 266 33527.85 525.78 2277.05 31.56 2014-09-23 14:19:55.000 266 33527.93 525.79 2277.07 31.56 2014-09-23 14:19:55.000 266 33527.91 525.84 2277.11 31.56 2014-09-23 14:19:57.000 266 33527.97 525.78 2277.07 31.56 2014-09-23 14:19:58.000 266 33527.83 525.81 2277.14 31.56 2014-09-23 14:19:59.000 266 33527.86 525.84 2277.09 31.56 2014-09-23 14:20:00.000 266 33527.84 525.83 2277.07 31.56 2014-09-23 14:20:01.000 266 33527.90 525.83 2277.09 31.56 2014-09-23 14:20:02.000 266 33527.87 525.81 2277.18 31.56 2014-09-23 14:20:03.000 266 33527.79 525.82 2277.09 31.56 2014-09-23 14:20:04.000 266 33527.94 525.80 2277.11 31.56 2014-09-23 14:20:05.000 266 33527.85 525.79 2277.09 31.56 2014-09-23 14:20:06.000 266 33527.82 525.83 2277.08 31.56 2014-09-23 14:20:07.000 266 33527.88 525.84 2277.10 31.56 2014-09-23 14:20:08.000 266 33527.85 525.86 2277.12 31.56 2014-09-23 14:20:09.000 266 33527.89 525.85 2277.14 31.56 2014-09-23 14:20:10.000 266 33527.78 525.83 2277.14 31.56 2014-09-23 14:20:11.000 266 33527.82 525.87 2277.16 31.56 2014-09-23 14:20:12.000 266 33527.79 525.86 2277.14 31.56 2014-09-23 14:20:13.000 266 33527.82 525.84 2277.14 31.56 2014-09-23 14:20:14.000 266 33527.82 525.91 2277.14 31.56 2014-09-23 14:20:15.000 266 33527.79 525.88 2277.17 31.56 2014-09-23 14:20:16.000 266 33527.90 525.89 2277.06 31.56 2014-09-23 14:20:17.000 266 33527.75 525.90 2277.18 31.56 2014-09-23 14:20:18.000 266 33527.72 525.89 2277.11 31.56 2014-09-23 14:20:19.000 266 33527.82 525.92 2277.16 31.56 2014-09-23 14:20:20.000 266 33527.82 525.93 2277.09 31.56 2014-09-23 14:20:21.000 266 33527.87 525.89 2277.12 31.56 2014-09-23 14:20:22.000 266 33527.90 525.86 2277.21 31.56 2014-09-23 14:20:23.000 266 33527.83 525.90 2277.19 31.56 2014-09-23 14:20:24.000 266 33527.83 525.86 2277.18 31.56 2014-09-23 14:20:25.000 266 33527.92 525.89 2277.16 31.56 2014-09-23 14:20:26.000 266 33527.79 525.88 2277.13 31.56 2014-09-23 14:20:27.000 266 33527.89 525.91 2277.18 31.56 2014-09-23 14:20:28.000 266 33527.87 525.89 2277.20 31.56 2014-09-23 14:20:29.000 266 33527.90 525.85 2277.07 31.56 2014-09-23 14:20:30.000 266 33527.93 525.87 2277.14 31.56 2014-09-23 14:20:31.000 266 33527.89 525.89 2277.10 31.56 2014-09-23 14:20:32.000 266 33527.91 525.90 2277.16 31.56 2014-09-23 14:20:33.000 266 33527.97 525.87 2277.17 31.56 2014-09-23 14:20:34.000 266 33527.96 525.86 2277.09 31.56 2014-09-23 14:20:35.000 266 33527.94 525.89 2277.07 31.56 2014-09-23 14:20:36.000 266 33527.90 525.89 2277.05 31.56 2014-09-23 14:20:36.000 266 33527.91 525.87 2277.13 31.56 2014-09-23 14:20:38.000 266 33527.93 525.89 2277.11 31.56 2014-09-23 14:20:39.000 266 33527.92 525.88 2277.04 31.56 2014-09-23 14:20:40.000 266 33527.96 525.92 2277.09 31.56 2014-09-23 14:20:41.000 266 33527.89 525.91 2277.08 31.56 2014-09-23 14:20:42.000 266 33527.82 525.92 2277.11 31.56 2014-09-23 14:20:43.000 266 33527.92 525.98 2277.09 31.56 2014-09-23 14:20:44.000 266 33527.91 525.97 2277.08 31.56 2014-09-23 14:20:45.000 266 33527.91 525.93 2277.05 31.56 2014-09-23 14:20:46.000 266 33527.99 525.97 2277.09 31.56 2014-09-23 14:20:47.000 266 33527.94 525.99 2277.09 31.56 2014-09-23 14:20:48.000 266 33527.90 526.01 2277.09 31.56 2014-09-23 14:20:49.000 266 33527.92 526.01 2277.09 31.56 2014-09-23 14:20:49.000 266 33527.83 525.97 2277.12 31.56 2014-09-23 14:20:51.000 266 33527.79 526.02 2277.22 31.56 2014-09-23 14:20:52.000 266 33527.99 526.04 2277.18 31.56 2014-09-23 14:20:53.000 266 33527.76 525.99 2277.16 31.56 2014-09-23 14:20:54.000 266 33527.82 525.98 2277.08 31.56 2014-09-23 14:20:55.000 266 33527.89 526.03 2277.18 31.56 2014-09-23 14:20:56.000 266 33527.84 526.05 2277.16 31.56 2014-09-23 14:20:57.000 266 33527.73 526.05 2277.07 31.56 2014-09-23 14:20:58.000 266 33527.87 526.05 2277.20 31.56 2014-09-23 14:20:59.000 266 33527.94 526.10 2277.18 31.56 2014-09-23 14:21:00.000 266 33527.85 526.06 2277.22 31.56 2014-09-23 14:21:01.000 266 33527.86 526.07 2277.08 31.56 2014-09-23 14:21:02.000 266 33527.86 526.10 2277.02 31.56 2014-09-23 14:21:03.000 266 33527.89 526.10 2277.11 31.56 2014-09-23 14:21:04.000 266 33527.78 526.08 2277.19 31.56 2014-09-23 14:21:05.000 266 33527.93 526.07 2277.08 31.56 2014-09-23 14:21:06.000 266 33527.79 526.07 2277.08 31.56 2014-09-23 14:21:07.000 266 33527.85 526.07 2277.14 31.56 2014-09-23 14:21:08.000 266 33527.82 526.06 2277.09 31.56 2014-09-23 14:21:09.000 266 33527.87 526.07 2277.06 31.56 2014-09-23 14:21:10.000 266 33527.78 526.07 2277.12 31.56 2014-09-23 14:21:11.000 266 33527.94 526.11 2277.09 31.56 2014-09-23 14:21:12.000 266 33527.81 526.10 2277.04 31.56 2014-09-23 14:21:13.000 266 33527.76 526.07 2277.12 31.56 2014-09-23 14:21:14.000 266 33527.78 526.07 2277.22 31.56 2014-09-23 14:21:15.000 266 33527.84 526.09 2277.20 31.56 2014-09-23 14:21:16.000 266 33527.86 526.12 2277.11 31.56 2014-09-23 14:21:17.000 266 33527.84 526.10 2277.16 31.56 2014-09-23 14:21:18.000 266 33527.75 526.14 2277.12 31.56 2014-09-23 14:21:19.000 266 33527.79 526.12 2277.20 31.56 2014-09-23 14:21:20.000 266 33527.81 526.14 2277.14 31.56 2014-09-23 14:21:21.000 266 33527.75 526.11 2277.09 31.56 2014-09-23 14:21:22.000 266 33527.75 526.13 2277.15 31.56 2014-09-23 14:21:23.000 266 33527.76 526.09 2277.19 31.56 2014-09-23 14:21:24.000 266 33527.81 526.17 2277.13 31.56 2014-09-23 14:21:25.000 266 33527.77 526.17 2277.07 31.56 2014-09-23 14:21:26.000 266 33527.77 526.14 2277.17 31.56 2014-09-23 14:21:27.000 266 33527.74 526.15 2277.16 31.56 2014-09-23 14:21:28.000 266 33527.70 526.15 2277.22 31.56 2014-09-23 14:21:29.000 266 33527.78 526.18 2277.11 31.56 2014-09-23 14:21:30.000 266 33527.71 526.20 2277.12 31.56 2014-09-23 14:21:30.000 266 33527.67 526.15 2277.14 31.56 2014-09-23 14:21:32.000 266 33527.76 526.21 2277.11 31.56 2014-09-23 14:21:33.000 266 33527.81 526.17 2277.23 31.56 2014-09-23 14:21:34.000 266 33527.64 526.21 2277.21 31.56 2014-09-23 14:21:35.000 266 33527.65 526.20 2277.25 31.56 2014-09-23 14:21:36.000 266 33527.68 526.24 2277.16 31.56 2014-09-23 14:21:37.000 266 33527.69 526.24 2277.22 31.56 2014-09-23 14:21:38.000 266 33527.70 526.23 2277.17 31.56 2014-09-23 14:21:39.000 266 33527.62 526.24 2277.22 31.56 2014-09-23 14:21:40.000 266 33527.65 526.20 2277.19 31.56 2014-09-23 14:21:41.000 266 33527.60 526.20 2277.27 31.56 2014-09-23 14:21:42.000 266 33527.63 526.22 2277.26 31.56 2014-09-23 14:21:43.000 266 33527.65 526.18 2277.27 31.56 2014-09-23 14:21:43.000 266 33527.59 526.24 2277.21 31.56 2014-09-23 14:21:45.000 266 33527.60 526.24 2277.20 31.56 2014-09-23 14:21:46.000 266 33527.63 526.24 2277.16 31.56 2014-09-23 14:21:47.000 266 33527.63 526.25 2277.23 31.56 2014-09-23 14:21:48.000 266 33527.55 526.27 2277.17 31.56 2014-09-23 14:21:49.000 266 33527.51 526.28 2277.16 31.56 2014-09-23 14:21:50.000 266 33527.55 526.30 2277.30 31.56 2014-09-23 14:21:51.000 266 33527.59 526.31 2277.21 31.56 2014-09-23 14:21:52.000 266 33527.59 526.33 2277.36 31.56 2014-09-23 14:21:53.000 266 33527.57 526.32 2277.22 31.56 2014-09-23 14:21:54.000 266 33527.57 526.34 2277.28 31.56 2014-09-23 14:21:55.000 266 33527.51 526.35 2277.20 31.56 2014-09-23 14:21:56.000 266 33527.53 526.34 2277.21 31.56 2014-09-23 14:21:57.000 266 33527.47 526.31 2277.30 31.56 2014-09-23 14:21:58.000 266 33527.42 526.33 2277.33 31.56 2014-09-23 14:21:59.000 266 33527.49 526.32 2277.22 31.56 2014-09-23 14:22:00.000 266 33527.51 526.36 2277.23 31.56 2014-09-23 14:22:01.000 266 33527.51 526.37 2277.23 31.56 2014-09-23 14:22:02.000 266 33527.51 526.40 2277.22 31.56 2014-09-23 14:22:03.000 266 33527.51 526.37 2277.28 31.56 2014-09-23 14:22:04.000 266 33527.56 526.43 2277.34 31.56 2014-09-23 14:22:05.000 266 33527.44 526.40 2277.24 31.56 2014-09-23 14:22:06.000 266 33527.53 526.36 2277.28 31.56 2014-09-23 14:22:07.000 266 33527.51 526.37 2277.32 31.56 2014-09-23 14:22:08.000 266 33527.49 526.36 2277.31 31.56 2014-09-23 14:22:09.000 266 33527.45 526.37 2277.30 31.56 2014-09-23 14:22:10.000 266 33527.45 526.38 2277.31 31.56 2014-09-23 14:22:11.000 266 33527.43 526.35 2277.30 31.56 2014-09-23 14:22:12.000 266 33527.49 526.41 2277.24 31.56 2014-09-23 14:22:13.000 266 33527.44 526.41 2277.29 31.56 2014-09-23 14:22:14.000 266 33527.47 526.41 2277.29 31.56 2014-09-23 14:22:15.000 266 33527.50 526.39 2277.27 31.56 2014-09-23 14:22:16.000 266 33527.55 526.38 2277.35 31.56 2014-09-23 14:22:17.000 266 33527.50 526.38 2277.27 31.56 2014-09-23 14:22:18.000 266 33527.37 526.39 2277.24 31.56 2014-09-23 14:22:19.000 266 33527.35 526.40 2277.19 31.56 2014-09-23 14:22:20.000 266 33527.46 526.45 2277.29 31.56 2014-09-23 14:22:21.000 266 33527.46 526.44 2277.30 31.56 2014-09-23 14:22:22.000 266 33527.48 526.43 2277.30 31.56 2014-09-23 14:22:23.000 266 33527.48 526.44 2277.29 31.56 2014-09-23 14:22:24.000 266 33527.47 526.39 2277.23 31.56 2014-09-23 14:22:24.000 266 33527.43 526.37 2277.27 31.56 2014-09-23 14:22:26.000 266 33527.43 526.45 2277.37 31.56 2014-09-23 14:22:27.000 266 33527.43 526.43 2277.27 31.56 2014-09-23 14:22:28.000 266 33527.54 526.38 2277.32 31.56 2014-09-23 14:22:29.000 266 33527.41 526.41 2277.28 31.56 2014-09-23 14:22:30.000 266 33527.53 526.38 2277.26 31.56 2014-09-23 14:22:31.000 266 33527.55 526.40 2277.27 31.56 2014-09-23 14:22:32.000 266 33527.49 526.40 2277.36 31.56 2014-09-23 14:22:33.000 266 33527.54 526.43 2277.32 31.56 2014-09-23 14:22:34.000 266 33527.53 526.46 2277.36 31.56 2014-09-23 14:22:35.000 266 33527.41 526.45 2277.27 31.56 2014-09-23 14:22:36.000 266 33527.46 526.43 2277.27 31.56 2014-09-23 14:22:37.000 266 33527.45 526.47 2277.23 31.56 2014-09-23 14:22:37.000 266 33527.51 526.48 2277.26 31.56 2014-09-23 14:22:39.000 266 33527.51 526.42 2277.24 31.56 2014-09-23 14:22:40.000 266 33527.44 526.40 2277.23 31.56 2014-09-23 14:22:41.000 266 33527.42 526.44 2277.26 31.56 2014-09-23 14:22:42.000 266 33527.53 526.49 2277.36 31.56 2014-09-23 14:22:43.000 266 33527.46 526.47 2277.34 31.56 2014-09-23 14:22:44.000 266 33527.53 526.47 2277.34 31.56 2014-09-23 14:22:45.000 266 33527.43 526.50 2277.24 31.56 2014-09-23 14:22:46.000 266 33527.53 526.48 2277.26 31.56 2014-09-23 14:22:47.000 266 33527.32 526.47 2277.20 31.56 2014-09-23 14:22:48.000 266 33527.45 526.48 2277.23 31.56 2014-09-23 14:22:49.000 266 33527.42 526.47 2277.28 31.56 2014-09-23 14:22:50.000 266 33527.37 526.49 2277.18 31.56 2014-09-23 14:22:51.000 266 33527.37 526.49 2277.32 31.56 2014-09-23 14:22:52.000 266 33527.38 526.50 2277.24 31.56 2014-09-23 14:22:53.000 266 33527.37 526.52 2277.20 31.56 2014-09-23 14:22:54.000 266 33527.31 526.48 2277.28 31.56 2014-09-23 14:22:55.000 266 33527.36 526.50 2277.34 31.56 2014-09-23 14:22:56.000 266 33527.43 526.51 2277.27 31.56 2014-09-23 14:22:57.000 266 33527.35 526.53 2277.32 31.56 2014-09-23 14:22:58.000 266 33527.33 526.58 2277.26 31.56 2014-09-23 14:22:59.000 266 33527.31 526.61 2277.27 31.56 2014-09-23 14:23:00.000 266 33527.40 526.56 2277.34 31.56 2014-09-23 14:23:01.000 266 33527.32 526.58 2277.36 31.56 2014-09-23 14:23:02.000 266 33527.41 526.55 2277.25 31.56 2014-09-23 14:23:03.000 266 33527.32 526.56 2277.26 31.56 2014-09-23 14:23:04.000 266 33527.43 526.59 2277.27 31.56 2014-09-23 14:23:05.000 266 33527.31 526.56 2277.35 31.56 2014-09-23 14:23:06.000 266 33527.43 526.56 2277.24 31.56 2014-09-23 14:23:07.000 266 33527.37 526.60 2277.26 31.56 2014-09-23 14:23:08.000 266 33527.29 526.61 2277.38 31.56 2014-09-23 14:23:09.000 266 33527.23 526.61 2277.33 31.56 2014-09-23 14:23:10.000 266 33527.33 526.65 2277.32 31.56 2014-09-23 14:23:11.000 266 33527.35 526.61 2277.30 31.56 2014-09-23 14:23:12.000 266 33527.28 526.61 2277.37 31.56 2014-09-23 14:23:13.000 266 33527.34 526.60 2277.31 31.56 2014-09-23 14:23:14.000 266 33527.40 526.66 2277.29 31.56 2014-09-23 14:23:15.000 266 33527.35 526.67 2277.35 31.56 2014-09-23 14:23:16.000 266 33527.46 526.62 2277.35 31.56 2014-09-23 14:23:17.000 266 33527.25 526.68 2277.36 31.56 2014-09-23 14:23:18.000 266 33527.29 526.66 2277.36 31.56 2014-09-23 14:23:18.000 266 33527.34 526.66 2277.38 31.56 2014-09-23 14:23:20.000 266 33527.34 526.65 2277.31 31.56 2014-09-23 14:23:21.000 266 33527.34 526.65 2277.28 31.56 2014-09-23 14:23:22.000 266 33527.23 526.70 2277.29 31.56 2014-09-23 14:23:23.000 266 33527.44 526.67 2277.29 31.56 2014-09-23 14:23:24.000 266 33527.38 526.64 2277.38 31.56 2014-09-23 14:23:25.000 266 33527.34 526.67 2277.33 31.56 2014-09-23 14:23:26.000 266 33527.44 526.66 2277.27 31.56 2014-09-23 14:23:27.000 266 33527.38 526.71 2277.27 31.56 2014-09-23 14:23:28.000 266 33527.37 526.67 2277.33 31.56 2014-09-23 14:23:29.000 266 33527.44 526.68 2277.30 31.56 2014-09-23 14:23:30.000 266 33527.44 526.67 2277.27 31.56 2014-09-23 14:23:31.000 266 33527.41 526.71 2277.26 31.56 2014-09-23 14:23:31.000 266 33527.45 526.71 2277.31 31.56 2014-09-23 14:23:33.000 266 33527.47 526.67 2277.32 31.56 2014-09-23 14:23:34.000 266 33527.53 526.70 2277.29 31.56 2014-09-23 14:23:35.000 266 33527.44 526.74 2277.25 31.56 2014-09-23 14:23:36.000 266 33527.43 526.72 2277.33 31.56 2014-09-23 14:23:37.000 266 33527.46 526.75 2277.32 31.56 2014-09-23 14:23:38.000 266 33527.45 526.69 2277.27 31.56 2014-09-23 14:23:39.000 266 33527.53 526.74 2277.29 31.56 2014-09-23 14:23:40.000 266 33527.47 526.72 2277.32 31.56 2014-09-23 14:23:41.000 266 33527.40 526.70 2277.32 31.56 2014-09-23 14:23:42.000 266 33527.50 526.69 2277.27 31.56 2014-09-23 14:23:43.000 266 33527.50 526.68 2277.32 31.56 2014-09-23 14:23:44.000 266 33527.41 526.74 2277.24 31.56 2014-09-23 14:23:45.000 266 33527.50 526.72 2277.32 31.56 2014-09-23 14:23:46.000 266 33527.45 526.71 2277.24 31.56 2014-09-23 14:23:47.000 266 33527.51 526.76 2277.29 31.56 2014-09-23 14:23:48.000 266 33527.53 526.74 2277.22 31.56 2014-09-23 14:23:49.000 266 33527.46 526.75 2277.23 31.56 2014-09-23 14:23:50.000 266 33527.46 526.74 2277.30 31.56 2014-09-23 14:23:51.000 266 33527.52 526.76 2277.32 31.56 2014-09-23 14:23:52.000 266 33527.50 526.79 2277.20 31.56 2014-09-23 14:23:53.000 266 33527.54 526.77 2277.24 31.56 2014-09-23 14:23:54.000 266 33527.53 526.77 2277.26 31.56 2014-09-23 14:23:55.000 266 33527.51 526.77 2277.26 31.56 2014-09-23 14:23:56.000 266 33527.57 526.81 2277.26 31.56 2014-09-23 14:23:57.000 266 33527.50 526.76 2277.22 31.56 2014-09-23 14:23:58.000 266 33527.56 526.81 2277.30 31.56 2014-09-23 14:23:59.000 266 33527.60 526.85 2277.27 31.56 2014-09-23 14:24:00.000 266 33527.54 526.82 2277.23 31.56 2014-09-23 14:24:01.000 266 33527.53 526.83 2277.24 31.56 2014-09-23 14:24:02.000 266 33527.54 526.85 2277.36 31.56 2014-09-23 14:24:03.000 266 33527.49 526.82 2277.29 31.56 2014-09-23 14:24:04.000 266 33527.58 526.86 2277.17 31.56 2014-09-23 14:24:05.000 266 33527.52 526.85 2277.36 31.56 2014-09-23 14:24:06.000 266 33527.52 526.82 2277.25 31.56 2014-09-23 14:24:07.000 266 33527.51 526.83 2277.21 31.56 2014-09-23 14:24:08.000 266 33527.56 526.83 2277.22 31.56 2014-09-23 14:24:09.000 266 33527.48 526.84 2277.29 31.56 2014-09-23 14:24:10.000 266 33527.55 526.91 2277.22 31.56 2014-09-23 14:24:11.000 266 33527.56 526.84 2277.22 31.56 2014-09-23 14:24:12.000 266 33527.48 526.85 2277.18 31.56 2014-09-23 14:24:12.000 266 33527.45 526.88 2277.23 31.56 2014-09-23 14:24:14.000 266 33527.50 526.91 2277.18 31.56 2014-09-23 14:24:15.000 266 33527.47 526.91 2277.26 31.56 2014-09-23 14:24:16.000 266 33527.53 526.89 2277.22 31.56 2014-09-23 14:24:17.000 266 33527.51 526.95 2277.29 31.56 2014-09-23 14:24:18.000 266 33527.45 526.94 2277.22 31.56 2014-09-23 14:24:19.000 266 33527.46 526.92 2277.22 31.56 2014-09-23 14:24:20.000 266 33527.51 526.93 2277.26 31.56 2014-09-23 14:24:21.000 266 33527.49 526.94 2277.24 31.56 2014-09-23 14:24:22.000 266 33527.46 526.95 2277.19 31.56 2014-09-23 14:24:23.000 266 33527.50 526.95 2277.22 31.56 2014-09-23 14:24:24.000 266 33527.45 526.95 2277.26 31.56 2014-09-23 14:24:25.000 266 33527.42 526.95 2277.23 31.56 2014-09-23 14:24:25.000 266 33527.47 526.91 2277.28 31.56 2014-09-23 14:24:27.000 266 33527.47 526.96 2277.26 31.56 2014-09-23 14:24:28.000 266 33527.43 526.97 2277.27 31.56 2014-09-23 14:24:29.000 266 33527.41 526.98 2277.30 31.56 2014-09-23 14:24:30.000 266 33527.43 526.96 2277.24 31.56 2014-09-23 14:24:31.000 266 33527.40 526.96 2277.29 31.56 2014-09-23 14:24:32.000 266 33527.45 526.96 2277.31 31.56 2014-09-23 14:24:33.000 266 33527.37 526.93 2277.37 31.56 2014-09-23 14:24:34.000 266 33527.38 527.02 2277.33 31.56 2014-09-23 14:24:35.000 266 33527.43 527.00 2277.33 31.56 2014-09-23 14:24:36.000 266 33527.49 527.03 2277.32 31.56 2014-09-23 14:24:37.000 266 33527.41 527.06 2277.25 31.56 2014-09-23 14:24:38.000 266 33527.37 526.97 2277.35 31.56 2014-09-23 14:24:39.000 266 33527.42 527.03 2277.26 31.56 2014-09-23 14:24:40.000 266 33527.34 527.05 2277.35 31.56 2014-09-23 14:24:41.000 266 33527.40 527.07 2277.30 31.56 2014-09-23 14:24:42.000 266 33527.26 527.06 2277.31 31.56 2014-09-23 14:24:43.000 266 33527.37 527.05 2277.36 31.56 2014-09-23 14:24:44.000 266 33527.32 527.05 2277.36 31.56 2014-09-23 14:24:45.000 266 33527.43 527.11 2277.33 31.56 2014-09-23 14:24:46.000 266 33527.42 527.05 2277.41 31.56 2014-09-23 14:24:47.000 266 33527.27 527.09 2277.33 31.56 2014-09-23 14:24:48.000 266 33527.52 527.07 2277.30 31.56 2014-09-23 14:24:49.000 266 33527.38 527.12 2277.30 31.56 2014-09-23 14:24:50.000 266 33527.32 527.10 2277.38 31.56 2014-09-23 14:24:51.000 266 33527.35 527.05 2277.29 31.56 2014-09-23 14:24:52.000 266 33527.29 527.06 2277.37 31.56 2014-09-23 14:24:53.000 266 33527.44 527.10 2277.34 31.56 2014-09-23 14:24:54.000 266 33527.37 527.10 2277.32 31.56 2014-09-23 14:24:55.000 266 33527.41 527.07 2277.33 31.56 2014-09-23 14:24:56.000 266 33527.38 527.08 2277.34 31.56 2014-09-23 14:24:57.000 266 33527.37 527.06 2277.41 31.56 2014-09-23 14:24:58.000 266 33527.32 527.10 2277.29 31.56 2014-09-23 14:24:59.000 266 33527.34 527.11 2277.37 31.56 2014-09-23 14:25:00.000 266 33527.38 527.10 2277.41 31.56 2014-09-23 14:25:01.000 266 33527.27 527.11 2277.41 31.56 2014-09-23 14:25:02.000 266 33527.32 527.16 2277.46 31.56 2014-09-23 14:25:03.000 266 33527.30 527.16 2277.46 31.56 2014-09-23 14:25:04.000 266 33527.28 527.16 2277.48 31.56 2014-09-23 14:25:05.000 266 33527.33 527.15 2277.39 31.56 2014-09-23 14:25:06.000 266 33527.22 527.13 2277.39 31.56 2014-09-23 14:25:06.000 266 33527.21 527.15 2277.35 31.56 2014-09-23 14:25:08.000 266 33527.21 527.18 2277.35 31.56 2014-09-23 14:25:09.000 266 33527.19 527.18 2277.36 31.56 2014-09-23 14:25:10.000 266 33527.25 527.16 2277.41 31.56 2014-09-23 14:25:11.000 266 33527.22 527.19 2277.41 31.56 2014-09-23 14:25:12.000 266 33527.32 527.19 2277.40 31.56 2014-09-23 14:25:13.000 266 33527.24 527.16 2277.40 31.56 2014-09-23 14:25:14.000 266 33527.26 527.19 2277.45 31.56 2014-09-23 14:25:15.000 266 33527.25 527.22 2277.42 31.56 2014-09-23 14:25:16.000 266 33527.25 527.23 2277.49 31.56 2014-09-23 14:25:17.000 266 33527.21 527.27 2277.46 31.56 2014-09-23 14:25:18.000 266 33527.25 527.26 2277.39 31.56 2014-09-23 14:25:19.000 266 33527.22 527.21 2277.38 31.56 2014-09-23 14:25:19.000 266 33527.27 527.23 2277.44 31.56 2014-09-23 14:25:21.000 266 33527.21 527.21 2277.49 31.56 2014-09-23 14:25:22.000 266 33527.15 527.25 2277.39 31.56 2014-09-23 14:25:23.000 266 33527.15 527.25 2277.46 31.56 2014-09-23 14:25:24.000 266 33527.26 527.25 2277.48 31.56 2014-09-23 14:25:25.000 266 33527.22 527.25 2277.48 31.56 2014-09-23 14:25:26.000 266 33527.15 527.29 2277.44 31.56 2014-09-23 14:25:27.000 266 33527.26 527.26 2277.45 31.56 2014-09-23 14:25:28.000 266 33527.20 527.27 2277.42 31.56 2014-09-23 14:25:29.000 266 33527.26 527.26 2277.34 31.56 2014-09-23 14:25:30.000 266 33527.25 527.25 2277.47 31.56 2014-09-23 14:25:31.000 266 33527.20 527.24 2277.43 31.56 2014-09-23 14:25:32.000 266 33527.21 527.25 2277.41 31.56 2014-09-23 14:25:33.000 266 33527.21 527.26 2277.47 31.56 2014-09-23 14:25:34.000 266 33527.19 527.26 2277.39 31.56 2014-09-23 14:25:35.000 266 33527.18 527.26 2277.48 31.56 2014-09-23 14:25:36.000 266 33527.13 527.24 2277.38 31.56 2014-09-23 14:25:37.000 266 33527.22 527.23 2277.41 31.56 2014-09-23 14:25:38.000 266 33527.23 527.25 2277.53 31.56 2014-09-23 14:25:39.000 266 33527.22 527.28 2277.47 31.56 2014-09-23 14:25:40.000 266 33527.33 527.27 2277.47 31.56 2014-09-23 14:25:41.000 266 33527.25 527.31 2277.49 31.56 2014-09-23 14:25:42.000 266 33527.29 527.28 2277.41 31.56 2014-09-23 14:25:43.000 266 33527.19 527.26 2277.43 31.56 2014-09-23 14:25:44.000 266 33527.19 527.25 2277.46 31.56 2014-09-23 14:25:45.000 266 33527.25 527.33 2277.44 31.56 2014-09-23 14:25:46.000 266 33527.21 527.30 2277.48 31.56 2014-09-23 14:25:47.000 266 33527.15 527.27 2277.45 31.56 2014-09-23 14:25:48.000 266 33527.24 527.30 2277.42 31.56 2014-09-23 14:25:49.000 266 33527.14 527.27 2277.49 31.56 2014-09-23 14:25:50.000 266 33527.10 527.29 2277.43 31.56 2014-09-23 14:25:51.000 266 33527.24 527.37 2277.39 31.56 2014-09-23 14:25:52.000 266 33527.26 527.33 2277.41 31.56 2014-09-23 14:25:53.000 266 33527.22 527.31 2277.43 31.56 2014-09-23 14:25:54.000 266 33527.10 527.30 2277.51 31.56 2014-09-23 14:25:55.000 266 33527.15 527.28 2277.47 31.56 2014-09-23 14:25:56.000 266 33527.17 527.35 2277.41 31.56 2014-09-23 14:25:57.000 266 33527.17 527.32 2277.41 31.56 2014-09-23 14:25:58.000 266 33527.22 527.30 2277.43 31.56 2014-09-23 14:25:59.000 266 33527.12 527.32 2277.51 31.56 2014-09-23 14:26:00.000 266 33527.19 527.36 2277.41 31.56 2014-09-23 14:26:00.000 266 33527.10 527.34 2277.41 31.56 2014-09-23 14:26:02.000 266 33527.20 527.34 2277.48 31.56 2014-09-23 14:26:03.000 266 33527.21 527.36 2277.44 31.56 2014-09-23 14:26:04.000 266 33527.16 527.34 2277.35 31.56 2014-09-23 14:26:05.000 266 33527.11 527.33 2277.49 31.56 2014-09-23 14:26:06.000 266 33527.19 527.37 2277.41 31.56 2014-09-23 14:26:07.000 266 33527.21 527.36 2277.32 31.56 2014-09-23 14:26:08.000 266 33527.15 527.33 2277.41 31.56 2014-09-23 14:26:09.000 266 33527.16 527.38 2277.35 31.56 2014-09-23 14:26:10.000 266 33527.00 527.37 2277.49 31.56 2014-09-23 14:26:11.000 266 33527.16 527.36 2277.48 31.56 2014-09-23 14:26:12.000 266 33527.13 527.39 2277.42 31.56 2014-09-23 14:26:13.000 266 33527.03 527.38 2277.39 31.56 2014-09-23 14:26:13.000 266 33527.16 527.41 2277.45 31.56 2014-09-23 14:26:15.000 266 33527.14 527.40 2277.43 31.56 2014-09-23 14:26:16.000 266 33527.08 527.43 2277.43 31.56 2014-09-23 14:26:17.000 266 33527.14 527.43 2277.53 31.56 2014-09-23 14:26:18.000 266 33527.18 527.44 2277.42 31.56 2014-09-23 14:26:19.000 266 33527.06 527.44 2277.41 31.56 2014-09-23 14:26:20.000 266 33527.13 527.45 2277.42 31.56 2014-09-23 14:26:21.000 266 33527.12 527.43 2277.47 31.56 2014-09-23 14:26:22.000 266 33527.08 527.44 2277.42 31.56 2014-09-23 14:26:23.000 266 33527.09 527.44 2277.35 31.56 2014-09-23 14:26:24.000 266 33527.19 527.48 2277.50 31.56 2014-09-23 14:26:25.000 266 33527.19 527.48 2277.46 31.56 2014-09-23 14:26:26.000 266 33527.16 527.49 2277.42 31.56 2014-09-23 14:26:27.000 266 33527.13 527.48 2277.47 31.56 2014-09-23 14:26:28.000 266 33527.20 527.50 2277.39 31.56 2014-09-23 14:26:29.000 266 33527.21 527.49 2277.42 31.56 2014-09-23 14:26:30.000 266 33527.07 527.53 2277.39 31.56 2014-09-23 14:26:31.000 266 33527.16 527.52 2277.40 31.56 2014-09-23 14:26:32.000 266 33527.20 527.53 2277.45 31.56 2014-09-23 14:26:33.000 266 33527.13 527.48 2277.42 31.56 2014-09-23 14:26:34.000 266 33527.10 527.55 2277.36 31.56 2014-09-23 14:26:35.000 266 33527.22 527.51 2277.37 31.56 2014-09-23 14:26:36.000 266 33527.22 527.53 2277.43 31.56 2014-09-23 14:26:37.000 266 33527.15 527.49 2277.43 31.56 2014-09-23 14:26:38.000 266 33527.14 527.55 2277.41 31.56 2014-09-23 14:26:39.000 266 33527.21 527.59 2277.35 31.56 2014-09-23 14:26:40.000 266 33527.09 527.54 2277.33 31.56 2014-09-23 14:26:41.000 266 33527.27 527.55 2277.35 31.56 2014-09-23 14:26:42.000 266 33527.17 527.57 2277.36 31.56 2014-09-23 14:26:43.000 266 33527.21 527.55 2277.38 31.56 2014-09-23 14:26:44.000 266 33527.25 527.58 2277.36 31.56 2014-09-23 14:26:45.000 266 33527.24 527.58 2277.38 31.56 2014-09-23 14:26:46.000 266 33527.19 527.61 2277.47 31.56 2014-09-23 14:26:47.000 266 33527.18 527.62 2277.32 31.56 2014-09-23 14:26:48.000 266 33527.30 527.64 2277.39 31.56 2014-09-23 14:26:49.000 266 33527.19 527.64 2277.39 31.56 2014-09-23 14:26:50.000 266 33527.19 527.64 2277.39 31.56 2014-09-23 14:26:51.000 266 33527.21 527.61 2277.40 31.56 2014-09-23 14:26:52.000 266 33527.26 527.63 2277.42 31.56 2014-09-23 14:26:53.000 266 33527.22 527.64 2277.37 31.56 2014-09-23 14:26:54.000 266 33527.29 527.66 2277.41 31.56 2014-09-23 14:26:54.000 266 33527.26 527.64 2277.39 31.56 2014-09-23 14:26:56.000 266 33527.24 527.64 2277.36 31.56 2014-09-23 14:26:57.000 266 33527.24 527.66 2277.42 31.56 2014-09-23 14:26:58.000 266 33527.27 527.69 2277.31 31.56 2014-09-23 14:26:59.000 266 33527.24 527.66 2277.38 31.56 2014-09-23 14:27:00.000 266 33527.16 527.67 2277.45 31.56 2014-09-23 14:27:01.000 266 33527.15 527.65 2277.42 31.56 2014-09-23 14:27:02.000 266 33527.14 527.62 2277.41 31.56 2014-09-23 14:27:03.000 266 33527.22 527.68 2277.38 31.56 2014-09-23 14:27:04.000 266 33527.25 527.64 2277.45 31.56 2014-09-23 14:27:05.000 266 33527.12 527.68 2277.38 31.56 2014-09-23 14:27:06.000 266 33527.28 527.64 2277.50 31.56 2014-09-23 14:27:07.000 266 33527.18 527.66 2277.45 31.56 2014-09-23 14:27:07.000 266 33527.25 527.66 2277.45 31.56 2014-09-23 14:27:09.000 266 33527.15 527.69 2277.39 31.56 2014-09-23 14:27:10.000 266 33527.22 527.75 2277.37 31.56 2014-09-23 14:27:11.000 266 33527.09 527.75 2277.33 31.56 2014-09-23 14:27:12.000 266 33527.18 527.75 2277.38 31.56 2014-09-23 14:27:13.000 266 33527.16 527.77 2277.39 31.56 2014-09-23 14:27:14.000 266 33527.19 527.73 2277.41 31.56 2014-09-23 14:27:15.000 266 33527.05 527.72 2277.34 31.56 2014-09-23 14:27:16.000 266 33527.12 527.77 2277.42 31.56 2014-09-23 14:27:17.000 266 33527.04 527.80 2277.33 31.56 2014-09-23 14:27:18.000 266 33527.11 527.82 2277.41 31.56 2014-09-23 14:27:19.000 266 33527.05 527.81 2277.41 31.56 2014-09-23 14:27:20.000 266 33527.14 527.82 2277.32 31.56 2014-09-23 14:27:21.000 266 33527.10 527.83 2277.41 31.56 2014-09-23 14:27:22.000 266 33527.07 527.85 2277.52 31.56 2014-09-23 14:27:23.000 266 33527.04 527.89 2277.48 31.56 2014-09-23 14:27:24.000 266 33526.91 527.89 2277.44 31.56 2014-09-23 14:27:25.000 266 33527.01 527.89 2277.41 31.56 2014-09-23 14:27:26.000 266 33527.03 527.92 2277.42 31.56 2014-09-23 14:27:27.000 266 33527.02 527.92 2277.54 31.56 2014-09-23 14:27:28.000 266 33527.04 527.92 2277.50 31.56 2014-09-23 14:27:29.000 266 33526.99 527.94 2277.40 31.56 2014-09-23 14:27:30.000 266 33527.00 527.94 2277.49 31.56 2014-09-23 14:27:31.000 266 33526.97 527.94 2277.47 31.56 2014-09-23 14:27:32.000 266 33526.88 527.96 2277.51 31.56 2014-09-23 14:27:33.000 266 33526.85 527.97 2277.55 31.56 2014-09-23 14:27:34.000 266 33526.86 527.98 2277.45 31.56 2014-09-23 14:27:35.000 266 33526.98 527.98 2277.39 31.56 2014-09-23 14:27:36.000 266 33526.81 528.03 2277.51 31.56 2014-09-23 14:27:37.000 266 33526.83 528.02 2277.48 31.56 2014-09-23 14:27:38.000 266 33526.87 528.03 2277.54 31.56 2014-09-23 14:27:39.000 266 33526.88 528.07 2277.49 31.56 2014-09-23 14:27:40.000 266 33526.72 528.09 2277.47 31.56 2014-09-23 14:27:41.000 266 33526.82 528.05 2277.57 31.56 2014-09-23 14:27:42.000 266 33526.67 528.10 2277.58 31.56 2014-09-23 14:27:43.000 266 33526.78 528.11 2277.59 31.56 2014-09-23 14:27:44.000 266 33526.70 528.14 2277.59 31.56 2014-09-23 14:27:45.000 266 33526.78 528.15 2277.64 31.56 2014-09-23 14:27:46.000 266 33526.71 528.10 2277.61 31.56 2014-09-23 14:27:47.000 266 33526.75 528.13 2277.59 31.56 2014-09-23 14:27:48.000 266 33526.62 528.16 2277.61 31.56 2014-09-23 14:27:48.000 266 33526.61 528.16 2277.50 31.56 2014-09-23 14:27:50.000 266 33526.63 528.17 2277.64 31.56 2014-09-23 14:27:51.000 266 33526.58 528.15 2277.54 31.56 2014-09-23 14:27:52.000 266 33526.62 528.19 2277.61 31.56 2014-09-23 14:27:53.000 266 33526.58 528.21 2277.56 31.56 2014-09-23 14:27:54.000 266 33526.51 528.20 2277.63 31.56 2014-09-23 14:27:55.000 266 33526.57 528.20 2277.61 31.56 2014-09-23 14:27:56.000 266 33526.48 528.24 2277.63 31.56 2014-09-23 14:27:57.000 266 33526.54 528.25 2277.59 31.56 2014-09-23 14:27:58.000 266 33526.51 528.24 2277.61 31.56 2014-09-23 14:27:59.000 266 33526.41 528.21 2277.72 31.56 2014-09-23 14:28:00.000 266 33526.47 528.29 2277.69 31.56 2014-09-23 14:28:01.000 266 33526.52 528.28 2277.66 31.56 2014-09-23 14:28:01.000 266 33526.45 528.26 2277.73 31.56 2014-09-23 14:28:03.000 266 33526.50 528.29 2277.67 31.56 2014-09-23 14:28:04.000 266 33526.54 528.26 2277.69 31.56 2014-09-23 14:28:05.000 266 33526.45 528.31 2277.61 31.56 2014-09-23 14:28:06.000 266 33526.41 528.31 2277.76 31.56 2014-09-23 14:28:07.000 266 33526.41 528.29 2277.82 31.56 2014-09-23 14:28:08.000 266 33526.48 528.29 2277.70 31.56 2014-09-23 14:28:09.000 266 33526.44 528.33 2277.81 31.56 2014-09-23 14:28:10.000 266 33526.39 528.25 2277.89 31.56 2014-09-23 14:28:11.000 266 33526.35 528.31 2277.76 31.56 2014-09-23 14:28:12.000 266 33526.45 528.35 2277.86 31.56 2014-09-23 14:28:13.000 266 33526.36 528.31 2277.85 31.56 2014-09-23 14:28:14.000 266 33526.40 528.32 2277.80 31.56 2014-09-23 14:28:15.000 266 33526.42 528.38 2277.80 31.56 2014-09-23 14:28:16.000 266 33526.42 528.33 2277.84 31.56 2014-09-23 14:28:17.000 266 33526.35 528.32 2277.76 31.56 2014-09-23 14:28:18.000 266 33526.43 528.31 2277.77 31.56 2014-09-23 14:28:19.000 266 33526.34 528.31 2277.80 31.56 2014-09-23 14:28:20.000 266 33526.32 528.34 2277.87 31.56 2014-09-23 14:28:21.000 266 33526.35 528.37 2277.79 31.56 2014-09-23 14:28:22.000 266 33526.41 528.40 2277.89 31.56 2014-09-23 14:28:23.000 266 33526.26 528.36 2277.80 31.56 2014-09-23 14:28:24.000 266 33526.32 528.46 2277.73 31.56 2014-09-23 14:28:25.000 266 33526.23 528.41 2277.76 31.56 2014-09-23 14:28:26.000 266 33526.37 528.40 2277.76 31.56 2014-09-23 14:28:27.000 266 33526.37 528.39 2277.87 31.56 2014-09-23 14:28:28.000 266 33526.37 528.40 2277.80 31.56 2014-09-23 14:28:29.000 266 33526.28 528.40 2277.86 31.56 2014-09-23 14:28:30.000 266 33526.36 528.38 2277.88 31.56 2014-09-23 14:28:31.000 266 33526.34 528.39 2277.83 31.56 2014-09-23 14:28:32.000 266 33526.37 528.40 2277.80 31.56 2014-09-23 14:28:33.000 266 33526.35 528.46 2277.85 31.56 2014-09-23 14:28:34.000 266 33526.29 528.43 2277.88 31.56 2014-09-23 14:28:35.000 266 33526.30 528.39 2277.84 31.56 2014-09-23 14:28:36.000 266 33526.24 528.40 2277.89 31.56 2014-09-23 14:28:37.000 266 33526.23 528.40 2277.95 31.56 2014-09-23 14:28:38.000 266 33526.27 528.44 2277.83 31.56 2014-09-23 14:28:39.000 266 33526.32 528.46 2277.85 31.56 2014-09-23 14:28:40.000 266 33526.33 528.46 2277.84 31.56 2014-09-23 14:28:41.000 266 33526.30 528.46 2277.91 31.56 2014-09-23 14:28:42.000 266 33526.34 528.41 2277.86 31.56 2014-09-23 14:28:42.000 266 33526.24 528.41 2277.91 31.56 2014-09-23 14:28:44.000 266 33526.31 528.43 2277.91 31.56 2014-09-23 14:28:45.000 266 33526.27 528.46 2277.89 31.56 2014-09-23 14:28:46.000 266 33526.23 528.46 2277.95 31.56 2014-09-23 14:28:47.000 266 33526.33 528.45 2277.86 31.56 2014-09-23 14:28:48.000 266 33526.26 528.51 2277.95 31.56 2014-09-23 14:28:49.000 266 33526.19 528.51 2277.88 31.56 2014-09-23 14:28:50.000 266 33526.21 528.47 2277.85 31.56 2014-09-23 14:28:51.000 266 33526.26 528.51 2277.89 31.56 2014-09-23 14:28:52.000 266 33526.22 528.51 2277.76 31.56 2014-09-23 14:28:53.000 266 33526.22 528.52 2277.84 31.56 2014-09-23 14:28:54.000 266 33526.23 528.52 2277.82 31.56 2014-09-23 14:28:55.000 266 33526.14 528.52 2277.81 31.56 2014-09-23 14:28:55.000 266 33526.14 528.55 2277.89 31.56 2014-09-23 14:28:57.000 266 33526.16 528.52 2277.86 31.56 2014-09-23 14:28:58.000 266 33526.07 528.54 2277.87 31.56 2014-09-23 14:28:59.000 266 33526.19 528.55 2277.92 31.56 2014-09-23 14:29:00.000 266 33526.16 528.55 2277.95 31.56 2014-09-23 14:29:01.000 266 33526.10 528.55 2277.91 31.56 2014-09-23 14:29:02.000 266 33526.10 528.57 2277.80 31.56 2014-09-23 14:29:03.000 266 33526.00 528.55 2277.90 31.56 2014-09-23 14:29:04.000 266 33525.94 528.57 2277.97 31.56 2014-09-23 14:29:05.000 266 33526.13 528.63 2277.95 31.56 2014-09-23 14:29:06.000 266 33526.13 528.58 2277.94 31.56 2014-09-23 14:29:07.000 266 33525.96 528.59 2277.91 31.56 2014-09-23 14:29:08.000 266 33526.07 528.58 2277.94 31.56 2014-09-23 14:29:09.000 266 33526.06 528.62 2277.95 31.56 2014-09-23 14:29:10.000 266 33526.06 528.62 2277.88 31.56 2014-09-23 14:29:11.000 266 33526.01 528.64 2277.85 31.56 2014-09-23 14:29:12.000 266 33525.97 528.63 2277.94 31.56 2014-09-23 14:29:13.000 266 33525.97 528.61 2277.97 31.56 2014-09-23 14:29:14.000 266 33526.04 528.64 2277.94 31.56 2014-09-23 14:29:15.000 266 33525.95 528.69 2277.91 31.56 2014-09-23 14:29:16.000 266 33525.96 528.63 2277.89 31.56 2014-09-23 14:29:17.000 266 33525.96 528.69 2278.01 31.56 2014-09-23 14:29:18.000 266 33525.99 528.66 2277.95 31.56 2014-09-23 14:29:19.000 266 33525.96 528.64 2277.94 31.56 2014-09-23 14:29:20.000 266 33526.02 528.68 2277.91 31.56 2014-09-23 14:29:21.000 266 33525.95 528.71 2277.92 31.56 2014-09-23 14:29:22.000 266 33525.93 528.67 2278.00 31.56 2014-09-23 14:29:23.000 266 33525.75 528.71 2277.97 31.56 2014-09-23 14:29:24.000 266 33525.91 528.69 2278.00 31.56 2014-09-23 14:29:25.000 266 33525.81 528.68 2277.97 31.56 2014-09-23 14:29:26.000 266 33525.89 528.70 2278.04 31.56 2014-09-23 14:29:27.000 266 33525.79 528.70 2277.98 31.56 2014-09-23 14:29:28.000 266 33525.85 528.73 2277.98 31.56 2014-09-23 14:29:29.000 266 33525.83 528.74 2278.06 31.56 2014-09-23 14:29:30.000 266 33525.86 528.76 2278.00 31.56 2014-09-23 14:29:31.000 266 33525.80 528.75 2278.03 31.56 2014-09-23 14:29:32.000 266 33525.83 528.72 2277.96 31.56 2014-09-23 14:29:33.000 266 33525.82 528.75 2278.01 31.56 2014-09-23 14:29:34.000 266 33525.78 528.74 2277.97 31.56 2014-09-23 14:29:35.000 266 33525.91 528.76 2278.02 31.56 2014-09-23 14:29:36.000 266 33525.79 528.77 2277.98 31.56 2014-09-23 14:29:36.000 266 33525.81 528.79 2277.96 31.56 2014-09-23 14:29:38.000 266 33525.78 528.83 2277.98 31.56 2014-09-23 14:29:39.000 266 33525.79 528.78 2278.04 31.56 2014-09-23 14:29:40.000 266 33525.86 528.76 2277.97 31.56 2014-09-23 14:29:41.000 266 33525.78 528.80 2278.00 31.56 2014-09-23 14:29:42.000 266 33525.73 528.78 2278.03 31.56 2014-09-23 14:29:43.000 266 33525.79 528.76 2278.02 31.56 2014-09-23 14:29:44.000 266 33525.76 528.79 2277.99 31.56 2014-09-23 14:29:45.000 266 33525.64 528.79 2278.01 31.56 2014-09-23 14:29:46.000 266 33525.68 528.83 2278.05 31.56 2014-09-23 14:29:47.000 266 33525.78 528.82 2277.98 31.56 2014-09-23 14:29:48.000 266 33525.80 528.82 2278.09 31.56 2014-09-23 14:29:49.000 266 33525.64 528.82 2278.03 31.56 2014-09-23 14:29:49.000 266 33525.74 528.83 2278.00 31.56 2014-09-23 14:29:51.000 266 33525.64 528.83 2278.04 31.56 2014-09-23 14:29:52.000 266 33525.66 528.85 2278.02 31.56 2014-09-23 14:29:53.000 266 33525.65 528.90 2278.07 31.56 2014-09-23 14:29:54.000 266 33525.64 528.92 2278.13 31.56 2014-09-23 14:29:55.000 266 33525.63 528.90 2278.07 31.56 2014-09-23 14:29:56.000 266 33525.63 528.90 2278.04 31.56 2014-09-23 14:29:57.000 266 33525.56 528.86 2278.12 31.56 2014-09-23 14:29:58.000 266 33525.58 528.88 2278.14 31.56 2014-09-23 14:29:59.000 266 33525.58 528.90 2278.04 31.56 2014-09-23 14:30:00.000 266 33525.69 528.91 2278.05 31.56 2014-09-23 14:30:01.000 266 33525.63 528.91 2278.08 31.56 2014-09-23 14:30:02.000 266 33525.60 528.93 2278.08 31.56 2014-09-23 14:30:03.000 266 33525.63 528.93 2278.04 31.56 2014-09-23 14:30:04.000 266 33525.66 528.92 2278.01 31.56 2014-09-23 14:30:05.000 266 33525.56 528.89 2277.99 31.56 2014-09-23 14:30:06.000 266 33525.50 528.91 2278.09 31.56 2014-09-23 14:30:07.000 266 33525.54 528.93 2278.02 31.56 2014-09-23 14:30:08.000 266 33525.56 528.92 2278.10 31.56 2014-09-23 14:30:09.000 266 33525.58 528.95 2278.03 31.56 2014-09-23 14:30:10.000 266 33525.59 528.92 2278.05 31.56 2014-09-23 14:30:11.000 266 33525.50 528.94 2278.15 31.56 2014-09-23 14:30:12.000 266 33525.61 528.95 2278.03 31.56 2014-09-23 14:30:13.000 266 33525.54 528.90 2277.97 31.56 2014-09-23 14:30:14.000 266 33525.58 528.95 2278.13 31.56 2014-09-23 14:30:15.000 266 33525.63 528.91 2278.14 31.56 2014-09-23 14:30:16.000 266 33525.54 528.88 2278.16 31.56 2014-09-23 14:30:17.000 266 33525.68 528.93 2278.09 31.56 2014-09-23 14:30:18.000 266 33525.62 528.93 2278.10 31.56 2014-09-23 14:30:19.000 266 33525.60 528.92 2278.10 31.56 2014-09-23 14:30:20.000 266 33525.64 528.94 2278.07 31.56 2014-09-23 14:30:21.000 266 33525.55 528.90 2278.04 31.56 2014-09-23 14:30:22.000 266 33525.64 528.91 2278.03 31.56 2014-09-23 14:30:23.000 266 33525.67 528.92 2278.11 31.56 2014-09-23 14:30:24.000 266 33525.55 528.94 2278.09 31.56 2014-09-23 14:30:25.000 266 33525.64 528.92 2278.16 31.56 2014-09-23 14:30:26.000 266 33525.71 528.93 2278.23 31.56 2014-09-23 14:30:27.000 266 33525.70 528.89 2278.13 31.56 2014-09-23 14:30:28.000 266 33525.71 528.93 2278.14 31.56 2014-09-23 14:30:29.000 266 33525.72 528.93 2278.10 31.56 2014-09-23 14:30:30.000 266 33525.66 528.98 2278.05 31.56 2014-09-23 14:30:30.000 266 33525.75 528.93 2278.06 31.56 2014-09-23 14:30:32.000 266 33525.69 528.92 2278.10 31.56 2014-09-23 14:30:33.000 266 33525.75 528.91 2278.13 31.56 2014-09-23 14:30:34.000 266 33525.73 528.96 2278.13 31.56 2014-09-23 14:30:35.000 266 33525.74 528.89 2278.04 31.56 2014-09-23 14:30:36.000 266 33525.63 528.89 2278.10 31.56 2014-09-23 14:30:37.000 266 33525.72 528.86 2278.09 31.56 2014-09-23 14:30:38.000 266 33525.73 528.95 2278.13 31.56 2014-09-23 14:30:39.000 266 33525.68 528.93 2278.09 31.56 2014-09-23 14:30:40.000 266 33525.68 528.97 2278.09 31.56 2014-09-23 14:30:41.000 266 33525.70 528.93 2278.05 31.56 2014-09-23 14:30:42.000 266 33525.79 528.95 2278.04 31.56 2014-09-23 14:30:43.000 266 33525.68 528.93 2278.11 31.56 2014-09-23 14:30:43.000 266 33525.78 528.97 2278.06 31.56 2014-09-23 14:30:45.000 266 33525.72 528.92 2277.98 31.56 2014-09-23 14:30:46.000 266 33525.69 528.98 2278.07 31.56 2014-09-23 14:30:47.000 266 33525.78 528.90 2278.04 31.56 2014-09-23 14:30:48.000 266 33525.75 528.97 2278.07 31.56 2014-09-23 14:30:49.000 266 33525.71 528.96 2278.04 31.56 2014-09-23 14:30:50.000 266 33525.65 528.96 2278.03 31.56 2014-09-23 14:30:51.000 266 33525.67 529.00 2277.99 31.56 2014-09-23 14:30:52.000 266 33525.58 528.96 2277.92 31.56 2014-09-23 14:30:53.000 266 33525.62 528.97 2278.05 31.56 2014-09-23 14:30:54.000 266 33525.60 529.04 2277.98 31.56 2014-09-23 14:30:55.000 266 33525.74 528.98 2277.98 31.56 2014-09-23 14:30:56.000 266 33525.71 529.04 2277.97 31.56 2014-09-23 14:30:57.000 266 33525.61 529.03 2277.97 31.56 2014-09-23 14:30:58.000 266 33525.68 529.05 2277.99 31.56 2014-09-23 14:30:59.000 266 33525.60 529.01 2278.01 31.56 2014-09-23 14:31:00.000 266 33525.70 529.05 2277.92 31.56 2014-09-23 14:31:01.000 266 33525.61 529.07 2277.91 31.56 2014-09-23 14:31:02.000 266 33525.57 529.08 2277.89 31.56 2014-09-23 14:31:03.000 266 33525.61 529.05 2278.00 31.56 2014-09-23 14:31:04.000 266 33525.54 529.08 2277.95 31.56 2014-09-23 14:31:05.000 266 33525.60 529.08 2278.05 31.56 2014-09-23 14:31:06.000 266 33525.52 529.11 2278.01 31.56 2014-09-23 14:31:07.000 266 33525.48 529.08 2278.04 31.56 2014-09-23 14:31:08.000 266 33525.55 529.12 2277.99 31.56 2014-09-23 14:31:09.000 266 33525.51 529.10 2278.06 31.56 2014-09-23 14:31:10.000 266 33525.55 529.11 2277.99 31.56 2014-09-23 14:31:11.000 266 33525.40 529.18 2278.01 31.56 2014-09-23 14:31:12.000 266 33525.52 529.14 2277.99 31.56 2014-09-23 14:31:13.000 266 33525.44 529.15 2278.02 31.56 2014-09-23 14:31:14.000 266 33525.42 529.16 2278.03 31.56 2014-09-23 14:31:15.000 266 33525.42 529.20 2278.07 31.56 2014-09-23 14:31:16.000 266 33525.39 529.20 2278.08 31.56 2014-09-23 14:31:17.000 266 33525.29 529.18 2278.04 31.56 2014-09-23 14:31:18.000 266 33525.43 529.20 2278.10 31.56 2014-09-23 14:31:19.000 266 33525.34 529.20 2278.07 31.56 2014-09-23 14:31:20.000 266 33525.32 529.18 2278.02 31.56 2014-09-23 14:31:21.000 266 33525.36 529.26 2278.02 31.56 2014-09-23 14:31:22.000 266 33525.26 529.21 2278.04 31.56 2014-09-23 14:31:23.000 266 33525.34 529.24 2278.17 31.56 2014-09-23 14:31:24.000 266 33525.18 529.22 2278.03 31.56 2014-09-23 14:31:24.000 266 33525.24 529.22 2278.07 31.56 2014-09-23 14:31:26.000 266 33525.24 529.27 2278.22 31.56 2014-09-23 14:31:27.000 266 33525.15 529.31 2278.11 31.56 2014-09-23 14:31:28.000 266 33525.12 529.31 2278.07 31.56 2014-09-23 14:31:29.000 266 33525.26 529.29 2278.11 31.56 2014-09-23 14:31:30.000 266 33525.14 529.27 2278.11 31.56 2014-09-23 14:31:31.000 266 33525.11 529.30 2278.11 31.56 2014-09-23 14:31:32.000 266 33525.14 529.33 2278.16 31.56 2014-09-23 14:31:33.000 266 33525.12 529.34 2278.16 31.56 2014-09-23 14:31:34.000 266 33525.17 529.34 2278.17 31.56 2014-09-23 14:31:35.000 266 33525.10 529.36 2278.12 31.56 2014-09-23 14:31:36.000 266 33525.21 529.35 2278.13 31.56 2014-09-23 14:31:37.000 266 33525.20 529.36 2278.05 31.56 2014-09-23 14:31:37.000 266 33525.07 529.37 2278.17 31.56 2014-09-23 14:31:39.000 266 33525.12 529.35 2278.19 31.56 2014-09-23 14:31:40.000 266 33525.05 529.40 2278.13 31.56 2014-09-23 14:31:41.000 266 33525.12 529.44 2278.09 31.56 2014-09-23 14:31:42.000 266 33524.95 529.38 2278.16 31.56 2014-09-23 14:31:43.000 266 33524.99 529.31 2278.19 31.56 2014-09-23 14:31:44.000 266 33525.03 529.36 2278.23 31.56 2014-09-23 14:31:45.000 266 33525.01 529.42 2278.23 31.56 2014-09-23 14:31:46.000 266 33524.90 529.45 2278.17 31.56 2014-09-23 14:31:47.000 266 33525.09 529.41 2278.26 31.56 2014-09-23 14:31:48.000 266 33525.04 529.39 2278.20 31.56 2014-09-23 14:31:49.000 266 33524.95 529.40 2278.15 31.56 2014-09-23 14:31:50.000 266 33525.04 529.43 2278.26 31.56 2014-09-23 14:31:51.000 266 33524.95 529.44 2278.17 31.56 2014-09-23 14:31:52.000 266 33524.93 529.44 2278.28 31.56 2014-09-23 14:31:53.000 266 33524.93 529.48 2278.30 31.56 2014-09-23 14:31:54.000 266 33525.04 529.46 2278.31 31.56 2014-09-23 14:31:55.000 266 33524.91 529.45 2278.32 31.56 2014-09-23 14:31:56.000 266 33524.96 529.45 2278.28 31.56 2014-09-23 14:31:57.000 266 33524.89 529.43 2278.28 31.56 2014-09-23 14:31:58.000 266 33524.94 529.45 2278.36 31.56 2014-09-23 14:31:59.000 266 33524.92 529.46 2278.29 31.56 2014-09-23 14:32:00.000 266 33525.04 529.50 2278.28 31.56 2014-09-23 14:32:01.000 266 33524.96 529.43 2278.28 31.56 2014-09-23 14:32:02.000 266 33524.97 529.44 2278.32 31.56 2014-09-23 14:32:03.000 266 33524.98 529.42 2278.28 31.56 2014-09-23 14:32:04.000 266 33524.95 529.46 2278.23 31.56 2014-09-23 14:32:05.000 266 33524.93 529.48 2278.28 31.56 2014-09-23 14:32:06.000 266 33524.95 529.45 2278.32 31.56 2014-09-23 14:32:07.000 266 33525.00 529.43 2278.28 31.56 2014-09-23 14:32:08.000 266 33524.93 529.46 2278.20 31.56 2014-09-23 14:32:09.000 266 33524.89 529.44 2278.19 31.56 2014-09-23 14:32:10.000 266 33524.89 529.43 2278.18 31.56 2014-09-23 14:32:11.000 266 33524.95 529.44 2278.33 31.56 2014-09-23 14:32:12.000 266 33525.05 529.43 2278.36 31.56 2014-09-23 14:32:13.000 266 33524.93 529.40 2278.26 31.56 2014-09-23 14:32:14.000 266 33524.92 529.47 2278.28 31.56 2014-09-23 14:32:15.000 266 33524.88 529.45 2278.31 31.56 2014-09-23 14:32:16.000 266 33524.89 529.42 2278.34 31.56 2014-09-23 14:32:17.000 266 33524.89 529.46 2278.34 31.56 2014-09-23 14:32:18.000 266 33524.90 529.47 2278.22 31.56 2014-09-23 14:32:18.000 266 33524.88 529.49 2278.24 31.56 2014-09-23 14:32:20.000 266 33524.90 529.50 2278.26 31.56 2014-09-23 14:32:21.000 266 33524.94 529.51 2278.35 31.56 2014-09-23 14:32:22.000 266 33524.88 529.55 2278.29 31.56 2014-09-23 14:32:23.000 266 33524.93 529.51 2278.44 31.56 2014-09-23 14:32:24.000 266 33524.85 529.50 2278.37 31.56 2014-09-23 14:32:25.000 266 33524.82 529.50 2278.40 31.56 2014-09-23 14:32:26.000 266 33524.93 529.49 2278.30 31.56 2014-09-23 14:32:27.000 266 33524.88 529.54 2278.25 31.56 2014-09-23 14:32:28.000 266 33524.91 529.54 2278.14 31.56 2014-09-23 14:32:29.000 266 33524.96 529.54 2278.24 31.56 2014-09-23 14:32:30.000 266 33524.89 529.54 2278.26 31.56 2014-09-23 14:32:31.000 266 33524.85 529.49 2278.25 31.56 2014-09-23 14:32:31.000 266 33524.89 529.51 2278.26 31.56 2014-09-23 14:32:33.000 266 33524.89 529.50 2278.29 31.56 2014-09-23 14:32:34.000 266 33524.92 529.52 2278.20 31.56 2014-09-23 14:32:35.000 266 33524.90 529.52 2278.26 31.56 2014-09-23 14:32:36.000 266 33524.98 529.53 2278.41 31.56 2014-09-23 14:32:37.000 266 33524.89 529.56 2278.38 31.56 2014-09-23 14:32:38.000 266 33524.88 529.54 2278.35 31.56 2014-09-23 14:32:39.000 266 33524.90 529.57 2278.26 31.56 2014-09-23 14:32:40.000 266 33524.90 529.59 2278.29 31.56 2014-09-23 14:32:41.000 266 33524.90 529.59 2278.34 31.56 2014-09-23 14:32:42.000 266 33524.82 529.60 2278.21 31.56 2014-09-23 14:32:43.000 266 33524.88 529.59 2278.34 31.56 2014-09-23 14:32:44.000 266 33524.83 529.59 2278.28 31.56 2014-09-23 14:32:45.000 266 33524.84 529.60 2278.28 31.56 2014-09-23 14:32:46.000 266 33524.88 529.60 2278.19 31.56 2014-09-23 14:32:47.000 266 33524.83 529.62 2278.22 31.56 2014-09-23 14:32:48.000 266 33524.87 529.60 2278.30 31.56 2014-09-23 14:32:49.000 266 33524.83 529.59 2278.29 31.56 2014-09-23 14:32:50.000 266 33524.85 529.63 2278.25 31.56 2014-09-23 14:32:51.000 266 33524.86 529.63 2278.26 31.56 2014-09-23 14:32:52.000 266 33524.69 529.64 2278.36 31.56 2014-09-23 14:32:53.000 266 33524.90 529.63 2278.37 31.56 2014-09-23 14:32:54.000 266 33524.82 529.65 2278.30 31.56 2014-09-23 14:32:55.000 266 33524.80 529.63 2278.16 31.56 2014-09-23 14:32:56.000 266 33524.90 529.62 2278.30 31.56 2014-09-23 14:32:57.000 266 33524.88 529.72 2278.20 31.56 2014-09-23 14:32:58.000 266 33524.87 529.64 2278.26 31.56 2014-09-23 14:32:59.000 266 33524.79 529.66 2278.25 31.56 2014-09-23 14:33:00.000 266 33524.87 529.68 2278.31 31.56 2014-09-23 14:33:01.000 266 33524.80 529.68 2278.28 31.56 2014-09-23 14:33:02.000 266 33524.90 529.70 2278.28 31.56 2014-09-23 14:33:03.000 266 33524.83 529.70 2278.26 31.56 2014-09-23 14:33:04.000 266 33524.87 529.67 2278.35 31.56 2014-09-23 14:33:05.000 266 33524.86 529.73 2278.32 31.56 2014-09-23 14:33:06.000 266 33524.79 529.73 2278.29 31.56 2014-09-23 14:33:07.000 266 33524.83 529.70 2278.31 31.56 2014-09-23 14:33:08.000 266 33524.87 529.74 2278.27 31.56 2014-09-23 14:33:09.000 266 33524.86 529.73 2278.37 31.56 2014-09-23 14:33:10.000 266 33524.73 529.72 2278.25 31.56 2014-09-23 14:33:11.000 266 33524.90 529.69 2278.31 31.56 2014-09-23 14:33:12.000 266 33524.79 529.73 2278.28 31.56 2014-09-23 14:33:12.000 266 33524.79 529.76 2278.18 31.56 2014-09-23 14:33:14.000 266 33524.84 529.74 2278.34 31.56 2014-09-23 14:33:15.000 266 33524.84 529.75 2278.23 31.56 2014-09-23 14:33:16.000 266 33524.73 529.74 2278.26 31.56 2014-09-23 14:33:17.000 266 33524.84 529.78 2278.25 31.56 2014-09-23 14:33:18.000 266 33524.98 529.77 2278.30 31.56 2014-09-23 14:33:19.000 266 33524.80 529.76 2278.29 31.56 2014-09-23 14:33:20.000 266 33524.84 529.74 2278.27 31.56 2014-09-23 14:33:21.000 266 33524.80 529.80 2278.25 31.56 2014-09-23 14:33:22.000 266 33524.82 529.77 2278.25 31.56 2014-09-23 14:33:23.000 266 33524.86 529.77 2278.27 31.56 2014-09-23 14:33:24.000 266 33524.89 529.80 2278.26 31.56 2014-09-23 14:33:25.000 266 33524.84 529.81 2278.36 31.56 2014-09-23 14:33:25.000 266 33524.78 529.79 2278.15 31.56 2014-09-23 14:33:27.000 266 33524.85 529.76 2278.20 31.56 2014-09-23 14:33:28.000 266 33524.83 529.79 2278.21 31.56 2014-09-23 14:33:29.000 266 33524.88 529.78 2278.14 31.56 2014-09-23 14:33:30.000 266 33524.97 529.79 2278.19 31.56 2014-09-23 14:33:31.000 266 33524.86 529.76 2278.16 31.56 2014-09-23 14:33:32.000 266 33524.86 529.77 2278.19 31.56 2014-09-23 14:33:33.000 266 33524.78 529.84 2278.24 31.56 2014-09-23 14:33:34.000 266 33524.82 529.78 2278.25 31.56 2014-09-23 14:33:35.000 266 33524.79 529.79 2278.17 31.56 2014-09-23 14:33:36.000 266 33524.84 529.76 2278.17 31.56 2014-09-23 14:33:37.000 266 33524.85 529.78 2278.17 31.56 2014-09-23 14:33:38.000 266 33524.80 529.79 2278.25 31.56 2014-09-23 14:33:39.000 266 33524.78 529.76 2278.21 31.56 2014-09-23 14:33:40.000 266 33524.74 529.76 2278.20 31.56 2014-09-23 14:33:41.000 266 33524.80 529.76 2278.34 31.56 2014-09-23 14:33:42.000 266 33524.89 529.78 2278.23 31.56 2014-09-23 14:33:43.000 266 33524.76 529.76 2278.17 31.56 2014-09-23 14:33:44.000 266 33524.74 529.79 2278.29 31.56 2014-09-23 14:33:45.000 266 33524.86 529.81 2278.20 31.56 2014-09-23 14:33:46.000 266 33524.80 529.79 2278.21 31.56 2014-09-23 14:33:47.000 266 33524.91 529.84 2278.22 31.56 2014-09-23 14:33:48.000 266 33524.91 529.85 2278.17 31.56 2014-09-23 14:33:49.000 266 33524.78 529.81 2278.16 31.56 2014-09-23 14:33:50.000 266 33524.82 529.81 2278.17 31.56 2014-09-23 14:33:51.000 266 33524.90 529.84 2278.25 31.56 2014-09-23 14:33:52.000 266 33524.89 529.85 2278.27 31.56 2014-09-23 14:33:53.000 266 33524.98 529.86 2278.19 31.56 2014-09-23 14:33:54.000 266 33524.74 529.88 2278.29 31.56 2014-09-23 14:33:55.000 266 33524.90 529.89 2278.26 31.56 2014-09-23 14:33:56.000 266 33524.83 529.90 2278.25 31.56 2014-09-23 14:33:57.000 266 33524.89 529.88 2278.28 31.56 2014-09-23 14:33:58.000 266 33524.95 529.91 2278.32 31.56 2014-09-23 14:33:59.000 266 33524.94 529.92 2278.23 31.56 2014-09-23 14:34:00.000 266 33524.76 529.89 2278.21 31.56 2014-09-23 14:34:01.000 266 33524.81 529.91 2278.17 31.56 2014-09-23 14:34:02.000 266 33524.85 529.89 2278.17 31.56 2014-09-23 14:34:03.000 266 33524.91 529.92 2278.17 31.56 2014-09-23 14:34:04.000 266 33524.92 529.95 2278.11 31.56 2014-09-23 14:34:05.000 266 33524.79 529.94 2278.13 31.56 2014-09-23 14:34:06.000 266 33524.76 529.95 2278.21 31.56 2014-09-23 14:34:06.000 266 33524.79 529.95 2278.14 31.56 2014-09-23 14:34:08.000 266 33524.91 529.96 2278.13 31.56 2014-09-23 14:34:09.000 266 33524.84 529.92 2278.17 31.56 2014-09-23 14:34:10.000 266 33524.92 529.95 2278.11 31.56 2014-09-23 14:34:11.000 266 33524.93 529.92 2278.11 31.56 2014-09-23 14:34:12.000 266 33524.89 529.98 2278.03 31.56 2014-09-23 14:34:13.000 266 33524.95 529.97 2278.09 31.56 2014-09-23 14:34:14.000 266 33524.93 529.95 2278.23 31.56 2014-09-23 14:34:15.000 266 33524.92 529.97 2278.11 31.56 2014-09-23 14:34:16.000 266 33524.89 529.95 2278.09 31.56 2014-09-23 14:34:17.000 266 33524.85 529.98 2278.12 31.56 2014-09-23 14:34:18.000 266 33524.92 530.01 2278.09 31.56 2014-09-23 14:34:19.000 266 33524.87 529.99 2278.05 31.56 2014-09-23 14:34:19.000 266 33524.89 530.01 2278.13 31.56 2014-09-23 14:34:21.000 266 33524.86 529.95 2278.06 31.56 2014-09-23 14:34:22.000 266 33524.84 529.99 2278.08 31.56 2014-09-23 14:34:23.000 266 33524.87 529.98 2278.06 31.56 2014-09-23 14:34:24.000 266 33524.97 530.00 2278.13 31.56 2014-09-23 14:34:25.000 266 33524.88 530.03 2278.10 31.56 2014-09-23 14:34:26.000 266 33524.82 530.04 2278.14 31.56 2014-09-23 14:34:27.000 266 33524.81 530.01 2278.14 31.56 2014-09-23 14:34:28.000 266 33524.89 530.03 2278.10 31.56 2014-09-23 14:34:29.000 266 33524.89 530.06 2278.09 31.56 2014-09-23 14:34:30.000 266 33524.91 530.04 2278.13 31.56 2014-09-23 14:34:31.000 266 33524.76 530.05 2278.13 31.56 2014-09-23 14:34:32.000 266 33524.80 530.08 2278.06 31.56 2014-09-23 14:34:33.000 266 33524.82 530.10 2278.09 31.56 2014-09-23 14:34:34.000 266 33524.80 530.10 2278.09 31.56 2014-09-23 14:34:35.000 266 33524.80 530.11 2278.14 31.56 2014-09-23 14:34:36.000 266 33524.80 530.12 2278.08 31.56 2014-09-23 14:34:37.000 266 33524.85 530.11 2278.09 31.56 2014-09-23 14:34:38.000 266 33524.80 530.16 2278.12 31.56 2014-09-23 14:34:39.000 266 33524.82 530.15 2278.12 31.56 2014-09-23 14:34:40.000 266 33524.87 530.15 2278.09 31.56 2014-09-23 14:34:41.000 266 33524.79 530.14 2278.11 31.56 2014-09-23 14:34:42.000 266 33524.75 530.20 2278.17 31.56 2014-09-23 14:34:43.000 266 33524.71 530.18 2278.12 31.56 2014-09-23 14:34:44.000 266 33524.78 530.17 2278.13 31.56 2014-09-23 14:34:45.000 266 33524.76 530.25 2278.10 31.56 2014-09-23 14:34:46.000 266 33524.71 530.20 2278.09 31.56 2014-09-23 14:34:47.000 266 33524.65 530.21 2278.05 31.56 2014-09-23 14:34:48.000 266 33524.82 530.19 2278.11 31.56 2014-09-23 14:34:49.000 266 33524.76 530.24 2278.16 31.56 2014-09-23 14:34:50.000 266 33524.76 530.23 2278.13 31.56 2014-09-23 14:34:51.000 266 33524.72 530.28 2278.16 31.56 2014-09-23 14:34:52.000 266 33524.71 530.24 2278.10 31.56 2014-09-23 14:34:53.000 266 33524.72 530.26 2278.12 31.56 2014-09-23 14:34:54.000 266 33524.68 530.28 2278.17 31.56 2014-09-23 14:34:55.000 266 33524.68 530.27 2278.14 31.56 2014-09-23 14:34:56.000 266 33524.65 530.32 2278.13 31.56 2014-09-23 14:34:57.000 266 33524.69 530.25 2278.18 31.56 2014-09-23 14:34:58.000 266 33524.72 530.24 2278.12 31.56 2014-09-23 14:34:59.000 266 33524.65 530.26 2278.16 31.56 2014-09-23 14:35:00.000 266 33524.64 530.25 2278.16 31.56 2014-09-23 14:35:00.000 266 33524.63 530.29 2278.13 31.56 2014-09-23 14:35:02.000 266 33524.65 530.25 2278.17 31.56 2014-09-23 14:35:03.000 266 33524.55 530.25 2278.14 31.56 2014-09-23 14:35:04.000 266 33524.61 530.29 2278.19 31.56 2014-09-23 14:35:05.000 266 33524.61 530.26 2278.21 31.56 2014-09-23 14:35:06.000 266 33524.61 530.26 2278.20 31.56 2014-09-23 14:35:07.000 266 33524.55 530.27 2278.22 31.56 2014-09-23 14:35:08.000 266 33524.61 530.30 2278.13 31.56 2014-09-23 14:35:09.000 266 33524.55 530.26 2278.18 31.56 2014-09-23 14:35:10.000 266 33524.61 530.31 2278.10 31.56 2014-09-23 14:35:11.000 266 33524.57 530.29 2278.11 31.56 2014-09-23 14:35:12.000 266 33524.44 530.29 2278.14 31.56 2014-09-23 14:35:13.000 266 33524.54 530.28 2278.25 31.56 2014-09-23 14:35:13.000 266 33524.49 530.29 2278.16 31.56 2014-09-23 14:35:15.000 266 33524.53 530.30 2278.14 31.56 2014-09-23 14:35:16.000 266 33524.49 530.31 2278.16 31.56 2014-09-23 14:35:17.000 266 33524.55 530.34 2278.27 31.56 2014-09-23 14:35:18.000 266 33524.48 530.30 2278.25 31.56 2014-09-23 14:35:19.000 266 33524.52 530.34 2278.19 31.56 2014-09-23 14:35:20.000 266 33524.49 530.32 2278.26 31.56 2014-09-23 14:35:21.000 266 33524.52 530.34 2278.11 31.56 2014-09-23 14:35:22.000 266 33524.54 530.35 2278.23 31.56 2014-09-23 14:35:23.000 266 33524.48 530.34 2278.25 31.56 2014-09-23 14:35:24.000 266 33524.43 530.39 2278.17 31.56 2014-09-23 14:35:25.000 266 33524.39 530.42 2278.23 31.56 2014-09-23 14:35:26.000 266 33524.38 530.39 2278.26 31.56 2014-09-23 14:35:27.000 266 33524.40 530.34 2278.17 31.56 2014-09-23 14:35:28.000 266 33524.43 530.37 2278.11 31.56 2014-09-23 14:35:29.000 266 33524.40 530.37 2278.30 31.56 2014-09-23 14:35:30.000 266 33524.40 530.39 2278.22 31.56 2014-09-23 14:35:31.000 266 33524.37 530.35 2278.17 31.56 2014-09-23 14:35:32.000 266 33524.32 530.36 2278.18 31.56 2014-09-23 14:35:33.000 266 33524.36 530.38 2278.19 31.56 2014-09-23 14:35:34.000 266 33524.50 530.41 2278.20 31.56 2014-09-23 14:35:35.000 266 33524.37 530.41 2278.27 31.56 2014-09-23 14:35:36.000 266 33524.29 530.40 2278.23 31.56 2014-09-23 14:35:37.000 266 33524.49 530.42 2278.22 31.56 2014-09-23 14:35:38.000 266 33524.34 530.40 2278.30 31.56 2014-09-23 14:35:39.000 266 33524.30 530.39 2278.22 31.56 2014-09-23 14:35:40.000 266 33524.37 530.40 2278.22 31.56 2014-09-23 14:35:41.000 266 33524.31 530.43 2278.23 31.56 2014-09-23 14:35:42.000 266 33524.20 530.43 2278.18 31.56 2014-09-23 14:35:43.000 266 33524.24 530.53 2278.20 31.56 2014-09-23 14:35:44.000 266 33524.30 530.52 2278.26 31.56 2014-09-23 14:35:45.000 266 33524.33 530.41 2278.20 31.56 2014-09-23 14:35:46.000 266 33524.31 530.48 2278.25 31.56 2014-09-23 14:35:47.000 266 33524.30 530.47 2278.23 31.56 2014-09-23 14:35:48.000 266 33524.24 530.46 2278.17 31.56 2014-09-23 14:35:49.000 266 33524.31 530.50 2278.22 31.56 2014-09-23 14:35:50.000 266 33524.30 530.48 2278.26 31.56 2014-09-23 14:35:51.000 266 33524.29 530.51 2278.32 31.56 2014-09-23 14:35:52.000 266 33524.24 530.50 2278.27 31.56 2014-09-23 14:35:53.000 266 33524.29 530.51 2278.28 31.56 2014-09-23 14:35:54.000 266 33524.26 530.51 2278.26 31.56 2014-09-23 14:35:54.000 266 33524.24 530.52 2278.26 31.56 2014-09-23 14:35:56.000 266 33524.22 530.51 2278.26 31.56 2014-09-23 14:35:57.000 266 33524.18 530.50 2278.26 31.56 2014-09-23 14:35:58.000 266 33524.24 530.53 2278.30 31.56 2014-09-23 14:35:59.000 266 33524.19 530.53 2278.23 31.56 2014-09-23 14:36:00.000 266 33524.20 530.53 2278.26 31.56 2014-09-23 14:36:01.000 266 33524.21 530.54 2278.33 31.56 2014-09-23 14:36:02.000 266 33524.21 530.53 2278.28 31.56 2014-09-23 14:36:03.000 266 33524.27 530.55 2278.29 31.56 2014-09-23 14:36:04.000 266 33524.27 530.56 2278.26 31.56 2014-09-23 14:36:05.000 266 33524.17 530.57 2278.28 31.56 2014-09-23 14:36:06.000 266 33524.17 530.60 2278.31 31.56 2014-09-23 14:36:07.000 266 33524.17 530.56 2278.31 31.56 2014-09-23 14:36:07.000 266 33524.21 530.55 2278.20 31.56 2014-09-23 14:36:09.000 266 33524.18 530.59 2278.31 31.56 2014-09-23 14:36:10.000 266 33524.18 530.61 2278.27 31.56 2014-09-23 14:36:11.000 266 33524.26 530.58 2278.31 31.56 2014-09-23 14:36:12.000 266 33524.12 530.64 2278.35 31.56 2014-09-23 14:36:13.000 266 33524.29 530.60 2278.28 31.56 2014-09-23 14:36:14.000 266 33524.19 530.57 2278.34 31.56 2014-09-23 14:36:15.000 266 33524.34 530.61 2278.30 31.56 2014-09-23 14:36:16.000 266 33524.21 530.65 2278.35 31.56 2014-09-23 14:36:17.000 266 33524.25 530.57 2278.22 31.56 2014-09-23 14:36:18.000 266 33524.19 530.60 2278.29 31.56 2014-09-23 14:36:19.000 266 33524.27 530.60 2278.27 31.56 2014-09-23 14:36:20.000 266 33524.20 530.58 2278.24 31.56 2014-09-23 14:36:21.000 266 33524.36 530.60 2278.30 31.56 2014-09-23 14:36:22.000 266 33524.29 530.59 2278.23 31.56 2014-09-23 14:36:23.000 266 33524.26 530.62 2278.29 31.56 2014-09-23 14:36:24.000 266 33524.19 530.57 2278.25 31.56 2014-09-23 14:36:25.000 266 33524.30 530.62 2278.28 31.56 2014-09-23 14:36:26.000 266 33524.29 530.58 2278.26 31.56 2014-09-23 14:36:27.000 266 33524.19 530.66 2278.23 31.56 2014-09-23 14:36:28.000 266 33524.21 530.58 2278.32 31.56 2014-09-23 14:36:29.000 266 33524.14 530.64 2278.30 31.56 2014-09-23 14:36:30.000 266 33524.26 530.64 2278.22 31.56 2014-09-23 14:36:31.000 266 33524.26 530.64 2278.23 31.56 2014-09-23 14:36:32.000 266 33524.22 530.65 2278.26 31.56 2014-09-23 14:36:33.000 266 33524.25 530.68 2278.25 31.56 2014-09-23 14:36:34.000 266 33524.20 530.66 2278.30 31.56 2014-09-23 14:36:35.000 266 33524.11 530.67 2278.23 31.56 2014-09-23 14:36:36.000 266 33524.25 530.67 2278.20 31.56 2014-09-23 14:36:37.000 266 33524.01 530.69 2278.17 31.56 2014-09-23 14:36:38.000 266 33524.12 530.68 2278.19 31.56 2014-09-23 14:36:39.000 266 33524.08 530.69 2278.26 31.56 2014-09-23 14:36:40.000 266 33524.15 530.65 2278.23 31.56 2014-09-23 14:36:41.000 266 33524.21 530.70 2278.26 31.56 2014-09-23 14:36:42.000 266 33524.02 530.69 2278.22 31.56 2014-09-23 14:36:43.000 266 33524.11 530.71 2278.32 31.56 2014-09-23 14:36:44.000 266 33524.11 530.71 2278.25 31.56 2014-09-23 14:36:45.000 266 33524.15 530.71 2278.22 31.56 2014-09-23 14:36:46.000 266 33524.13 530.71 2278.25 31.56 2014-09-23 14:36:47.000 266 33524.09 530.71 2278.28 31.56 2014-09-23 14:36:48.000 266 33524.02 530.70 2278.20 31.56 2014-09-23 14:36:48.000 266 33524.12 530.73 2278.22 31.56 2014-09-23 14:36:50.000 266 33524.06 530.75 2278.23 31.56 2014-09-23 14:36:51.000 266 33524.02 530.75 2278.17 31.56 2014-09-23 14:36:52.000 266 33524.06 530.75 2278.23 31.56 2014-09-23 14:36:53.000 266 33524.06 530.77 2278.19 31.56 2014-09-23 14:36:54.000 266 33524.02 530.71 2278.29 31.56 2014-09-23 14:36:55.000 266 33524.02 530.77 2278.15 31.56 2014-09-23 14:36:56.000 266 33524.06 530.76 2278.19 31.56 2014-09-23 14:36:57.000 266 33524.07 530.79 2278.26 31.56 2014-09-23 14:36:58.000 266 33524.04 530.79 2278.21 31.56 2014-09-23 14:36:59.000 266 33523.95 530.76 2278.20 31.56 2014-09-23 14:37:00.000 266 33524.08 530.79 2278.29 31.56 2014-09-23 14:37:01.000 266 33524.02 530.80 2278.26 31.56 2014-09-23 14:37:01.000 266 33524.03 530.79 2278.22 31.56 2014-09-23 14:37:03.000 266 33524.05 530.77 2278.26 31.56 2014-09-23 14:37:04.000 266 33523.90 530.75 2278.23 31.56 2014-09-23 14:37:05.000 266 33523.87 530.81 2278.20 31.56 2014-09-23 14:37:06.000 266 33523.99 530.77 2278.31 31.56 2014-09-23 14:37:07.000 266 33524.02 530.81 2278.20 31.56 2014-09-23 14:37:08.000 266 33523.92 530.80 2278.20 31.56 2014-09-23 14:37:09.000 266 33523.99 530.79 2278.16 31.56 2014-09-23 14:37:10.000 266 33523.94 530.81 2278.19 31.56 2014-09-23 14:37:11.000 266 33523.90 530.78 2278.22 31.56 2014-09-23 14:37:12.000 266 33523.96 530.85 2278.25 31.56 2014-09-23 14:37:13.000 266 33523.90 530.82 2278.21 31.56 2014-09-23 14:37:14.000 266 33523.91 530.86 2278.26 31.56 2014-09-23 14:37:15.000 266 33523.84 530.82 2278.25 31.56 2014-09-23 14:37:16.000 266 33523.89 530.87 2278.15 31.56 2014-09-23 14:37:17.000 266 33523.85 530.87 2278.23 31.56 2014-09-23 14:37:18.000 266 33523.84 530.86 2278.23 31.56 2014-09-23 14:37:19.000 266 33523.88 530.92 2278.28 31.56 2014-09-23 14:37:20.000 266 33523.87 530.86 2278.22 31.56 2014-09-23 14:37:21.000 266 33523.83 530.90 2278.25 31.56 2014-09-23 14:37:22.000 266 33523.76 530.90 2278.25 31.56 2014-09-23 14:37:23.000 266 33523.76 530.89 2278.22 31.56 2014-09-23 14:37:24.000 266 33523.75 530.85 2278.20 31.56 2014-09-23 14:37:25.000 266 33523.81 530.95 2278.26 31.56 2014-09-23 14:37:26.000 266 33523.81 530.94 2278.25 31.56 2014-09-23 14:37:27.000 266 33523.81 530.90 2278.22 31.56 2014-09-23 14:37:28.000 266 33523.81 530.88 2278.27 31.56 2014-09-23 14:37:29.000 266 33523.74 530.89 2278.35 31.56 2014-09-23 14:37:30.000 266 33523.77 530.91 2278.28 31.56 2014-09-23 14:37:31.000 266 33523.83 530.93 2278.25 31.56 2014-09-23 14:37:32.000 266 33523.76 530.92 2278.22 31.56 2014-09-23 14:37:33.000 266 33523.77 530.89 2278.28 31.56 2014-09-23 14:37:34.000 266 33523.67 530.92 2278.28 31.56 2014-09-23 14:37:35.000 266 33523.72 530.93 2278.26 31.56 2014-09-23 14:37:36.000 266 33523.81 530.91 2278.39 31.56 2014-09-23 14:37:37.000 266 33523.75 530.96 2278.29 31.56 2014-09-23 14:37:38.000 266 33523.77 530.94 2278.26 31.56 2014-09-23 14:37:39.000 266 33523.71 530.91 2278.29 31.56 2014-09-23 14:37:40.000 266 33523.82 530.95 2278.28 31.56 2014-09-23 14:37:41.000 266 33523.82 530.92 2278.36 31.56 2014-09-23 14:37:42.000 266 33523.71 530.93 2278.21 31.56 2014-09-23 14:37:42.000 266 33523.73 530.99 2278.25 31.56 2014-09-23 14:37:44.000 266 33523.80 530.94 2278.29 31.56 2014-09-23 14:37:45.000 266 33523.71 530.94 2278.33 31.56 2014-09-23 14:37:46.000 266 33523.75 530.92 2278.24 31.56 2014-09-23 14:37:47.000 266 33523.70 530.97 2278.27 31.56 2014-09-23 14:37:48.000 266 33523.81 530.94 2278.30 31.56 2014-09-23 14:37:49.000 266 33523.70 530.95 2278.27 31.56 2014-09-23 14:37:50.000 266 33523.69 530.94 2278.26 31.56 2014-09-23 14:37:51.000 266 33523.73 530.95 2278.25 31.56 2014-09-23 14:37:52.000 266 33523.71 531.00 2278.19 31.56 2014-09-23 14:37:53.000 266 33523.64 530.95 2278.25 31.56 2014-09-23 14:37:54.000 266 33523.81 530.93 2278.31 31.56 2014-09-23 14:37:55.000 266 33523.78 530.90 2278.32 31.56 2014-09-23 14:37:55.000 266 33523.77 530.90 2278.31 31.56 2014-09-23 14:37:57.000 266 33523.76 530.94 2278.28 31.56 2014-09-23 14:37:58.000 266 33523.83 530.98 2278.36 31.56 2014-09-23 14:37:59.000 266 33523.89 531.01 2278.30 31.56 2014-09-23 14:38:00.000 266 33523.75 531.00 2278.17 31.56 2014-09-23 14:38:01.000 266 33523.83 530.96 2278.23 31.56 2014-09-23 14:38:02.000 266 33523.89 530.96 2278.23 31.56 2014-09-23 14:38:03.000 266 33523.88 530.97 2278.18 31.56 2014-09-23 14:38:04.000 266 33523.92 530.94 2278.23 31.56 2014-09-23 14:38:05.000 266 33523.95 530.98 2278.28 31.56 2014-09-23 14:38:06.000 266 33524.03 530.97 2278.25 31.56 2014-09-23 14:38:07.000 266 33523.97 530.95 2278.18 31.56 2014-09-23 14:38:08.000 266 33523.99 530.95 2278.13 31.56 2014-09-23 14:38:09.000 266 33523.98 530.94 2278.21 31.56 2014-09-23 14:38:10.000 266 33524.07 530.96 2278.13 31.56 2014-09-23 14:38:11.000 266 33524.08 530.96 2278.25 31.56 2014-09-23 14:38:12.000 266 33524.14 530.98 2278.13 31.56 2014-09-23 14:38:13.000 266 33524.08 530.98 2278.16 31.56 2014-09-23 14:38:14.000 266 33524.05 530.96 2278.17 31.56 2014-09-23 14:38:15.000 266 33524.21 530.94 2278.23 31.56 2014-09-23 14:38:16.000 266 33524.21 530.97 2278.20 31.56 2014-09-23 14:38:17.000 266 33524.14 530.93 2278.15 31.56 2014-09-23 14:38:18.000 266 33524.11 530.98 2278.11 31.56 2014-09-23 14:38:19.000 266 33524.27 530.93 2278.16 31.56 2014-09-23 14:38:20.000 266 33524.17 530.93 2278.16 31.56 2014-09-23 14:38:21.000 266 33524.21 530.95 2278.19 31.56 2014-09-23 14:38:22.000 266 33524.17 530.92 2278.12 31.56 2014-09-23 14:38:23.000 266 33524.15 530.96 2278.16 31.56 2014-09-23 14:38:24.000 266 33524.11 530.96 2278.09 31.56 2014-09-23 14:38:25.000 266 33524.15 530.96 2278.17 31.56 2014-09-23 14:38:26.000 266 33524.13 530.93 2278.13 31.56 2014-09-23 14:38:27.000 266 33524.11 530.97 2278.16 31.56 2014-09-23 14:38:28.000 266 33524.07 530.96 2278.07 31.56 2014-09-23 14:38:29.000 266 33523.94 530.96 2278.05 31.56 2014-09-23 14:38:30.000 266 33524.10 530.98 2278.11 31.56 2014-09-23 14:38:31.000 266 33524.02 530.94 2278.18 31.56 2014-09-23 14:38:32.000 266 33523.92 530.94 2278.10 31.56 2014-09-23 14:38:33.000 266 33523.87 531.02 2278.07 31.56 2014-09-23 14:38:34.000 266 33523.85 531.04 2278.07 31.56 2014-09-23 14:38:35.000 266 33523.83 531.03 2278.10 31.56 2014-09-23 14:38:36.000 266 33523.79 531.06 2278.05 31.56 2014-09-23 14:38:36.000 266 33523.64 531.06 2278.16 31.56 2014-09-23 14:38:38.000 266 33523.61 531.08 2278.09 31.56 2014-09-23 14:38:39.000 266 33523.62 531.10 2278.12 31.56 2014-09-23 14:38:40.000 266 33523.53 531.12 2278.18 31.56 2014-09-23 14:38:41.000 266 33523.47 531.14 2278.14 31.56 2014-09-23 14:38:42.000 266 33523.35 531.18 2278.14 31.56 2014-09-23 14:38:43.000 266 33523.44 531.15 2278.23 31.56 2014-09-23 14:38:44.000 266 33523.37 531.17 2278.16 31.56 2014-09-23 14:38:45.000 266 33523.44 531.24 2278.22 31.56 2014-09-23 14:38:46.000 266 33523.41 531.24 2278.19 31.56 2014-09-23 14:38:47.000 266 33523.34 531.27 2278.16 31.56 2014-09-23 14:38:48.000 266 33523.24 531.28 2278.22 31.56 2014-09-23 14:38:49.000 266 33523.36 531.33 2278.16 31.56 2014-09-23 14:38:49.000 266 33523.31 531.32 2278.24 31.56 2014-09-23 14:38:51.000 266 33523.31 531.30 2278.32 31.56 2014-09-23 14:38:52.000 266 33523.30 531.36 2278.28 31.56 2014-09-23 14:38:53.000 266 33523.34 531.35 2278.30 31.56 2014-09-23 14:38:54.000 266 33523.31 531.37 2278.32 31.56 2014-09-23 14:38:55.000 266 33523.49 531.33 2278.30 31.56 2014-09-23 14:38:56.000 266 33523.43 531.33 2278.26 31.56 2014-09-23 14:38:57.000 266 33523.43 531.32 2278.47 31.55 2014-09-23 14:38:58.000 266 33523.49 531.36 2278.32 31.56 2014-09-23 14:38:59.000 266 33523.51 531.33 2278.39 31.56 2014-09-23 14:39:00.000 266 33523.62 531.36 2278.44 31.56 2014-09-23 14:39:01.000 266 33523.64 531.29 2278.41 31.56 2014-09-23 14:39:02.000 266 33523.68 531.30 2278.37 31.56 2014-09-23 14:39:03.000 266 33523.72 531.33 2278.29 31.56 2014-09-23 14:39:04.000 266 33523.75 531.27 2278.36 31.56 2014-09-23 14:39:05.000 266 33523.89 531.28 2278.35 31.56 2014-09-23 14:39:06.000 266 33523.77 531.29 2278.35 31.56 2014-09-23 14:39:07.000 266 33523.88 531.23 2278.36 31.56 2014-09-23 14:39:08.000 266 33523.91 531.23 2278.36 31.56 2014-09-23 14:39:09.000 266 33523.90 531.23 2278.48 31.56 2014-09-23 14:39:10.000 266 33523.89 531.25 2278.28 31.56 2014-09-23 14:39:11.000 266 33523.99 531.26 2278.24 31.56 2014-09-23 14:39:12.000 266 33524.00 531.22 2278.32 31.56 2014-09-23 14:39:13.000 266 33523.95 531.18 2278.30 31.56 2014-09-23 14:39:14.000 266 33523.99 531.16 2278.26 31.56 2014-09-23 14:39:15.000 266 33524.05 531.19 2278.32 31.56 2014-09-23 14:39:16.000 266 33524.09 531.17 2278.22 31.56 2014-09-23 14:39:17.000 266 33524.06 531.14 2278.17 31.56 2014-09-23 14:39:18.000 266 33524.26 531.13 2278.19 31.56 2014-09-23 14:39:19.000 266 33524.12 531.12 2278.18 31.56 2014-09-23 14:39:20.000 266 33524.14 531.11 2278.17 31.56 2014-09-23 14:39:21.000 266 33524.27 531.08 2278.22 31.56 2014-09-23 14:39:22.000 266 33524.25 531.11 2278.14 31.56 2014-09-23 14:39:23.000 266 33524.26 531.12 2278.08 31.56 2014-09-23 14:39:24.000 266 33524.20 531.06 2278.20 31.56 2014-09-23 14:39:25.000 266 33524.28 531.09 2278.03 31.56 2014-09-23 14:39:26.000 266 33524.23 531.09 2278.10 31.56 2014-09-23 14:39:27.000 266 33524.32 531.08 2278.08 31.56 2014-09-23 14:39:28.000 266 33524.31 531.04 2278.04 31.56 2014-09-23 14:39:29.000 266 33524.34 531.01 2278.07 31.56 2014-09-23 14:39:30.000 266 33524.35 531.05 2278.05 31.56 2014-09-23 14:39:30.000 266 33524.42 531.04 2278.01 31.56 2014-09-23 14:39:32.000 266 33524.36 531.03 2278.03 31.56 2014-09-23 14:39:33.000 266 33524.31 531.03 2278.01 31.55 2014-09-23 14:39:34.000 266 33524.30 531.08 2277.93 31.56 2014-09-23 14:39:35.000 266 33524.29 531.12 2278.01 31.56 2014-09-23 14:39:36.000 266 33524.30 531.07 2278.03 31.55 2014-09-23 14:39:37.000 266 33524.24 531.07 2277.99 31.56 2014-09-23 14:39:38.000 266 33524.13 531.05 2277.91 31.56 2014-09-23 14:39:39.000 266 33524.16 531.11 2278.00 31.56 2014-09-23 14:39:40.000 266 33524.17 531.17 2277.89 31.56 2014-09-23 14:39:41.000 266 33524.14 531.15 2277.90 31.56 2014-09-23 14:39:42.000 266 33524.08 531.15 2277.91 31.56 2014-09-23 14:39:43.000 266 33524.16 531.18 2277.85 31.56 2014-09-23 14:39:43.000 266 33524.15 531.19 2277.96 31.56 2014-09-23 14:39:45.000 266 33524.03 531.23 2277.99 31.56 2014-09-23 14:39:46.000 266 33523.87 531.24 2277.95 31.55 2014-09-23 14:39:47.000 266 33523.98 531.28 2277.89 31.55 2014-09-23 14:39:48.000 266 33523.89 531.26 2277.99 31.55 2014-09-23 14:39:49.000 266 33524.00 531.29 2277.94 31.56 2014-09-23 14:39:50.000 266 33523.97 531.30 2277.86 31.56 2014-09-23 14:39:51.000 266 33524.00 531.30 2277.90 31.55 2014-09-23 14:39:52.000 266 33523.98 531.29 2277.85 31.55 2014-09-23 14:39:53.000 266 33524.00 531.37 2277.98 31.56 2014-09-23 14:39:54.000 266 33523.93 531.32 2277.95 31.55 2014-09-23 14:39:55.000 266 33524.15 531.30 2277.98 31.56 2014-09-23 14:39:56.000 266 33524.13 531.29 2278.02 31.56 2014-09-23 14:39:57.000 266 33524.14 531.30 2277.95 31.55 2014-09-23 14:39:58.000 266 33524.11 531.29 2277.99 31.56 2014-09-23 14:39:59.000 266 33524.12 531.32 2278.01 31.55 2014-09-23 14:40:00.000 266 33524.16 531.33 2278.01 31.55 2014-09-23 14:40:01.000 266 33524.17 531.31 2277.96 31.55 2014-09-23 14:40:02.000 266 33524.15 531.33 2277.91 31.55 2014-09-23 14:40:03.000 266 33524.10 531.26 2277.98 31.55 2014-09-23 14:40:04.000 266 33524.03 531.30 2277.90 31.55 2014-09-23 14:40:05.000 266 33524.10 531.28 2277.91 31.56 2014-09-23 14:40:06.000 266 33524.20 531.33 2277.94 31.55 2014-09-23 14:40:07.000 266 33524.14 531.28 2277.92 31.55 2014-09-23 14:40:08.000 266 33524.04 531.29 2277.83 31.55 2014-09-23 14:40:09.000 266 33524.15 531.31 2277.83 31.56 2014-09-23 14:40:10.000 266 33524.09 531.29 2277.92 31.55 2014-09-23 14:40:11.000 266 33524.03 531.31 2277.94 31.56 2014-09-23 14:40:12.000 266 33523.93 531.35 2277.90 31.55 2014-09-23 14:40:13.000 266 33524.06 531.35 2277.89 31.55 2014-09-23 14:40:14.000 266 33523.98 531.34 2277.96 31.55 2014-09-23 14:40:15.000 266 33523.99 531.33 2277.93 31.55 2014-09-23 14:40:16.000 266 33523.96 531.33 2277.88 31.55 2014-09-23 14:40:17.000 266 33523.97 531.36 2277.93 31.55 2014-09-23 14:40:18.000 266 33523.94 531.39 2277.95 31.55 2014-09-23 14:40:19.000 266 33524.18 531.40 2277.91 31.55 2014-09-23 14:40:20.000 266 33524.00 531.37 2277.88 31.55 2014-09-23 14:40:21.000 266 33523.99 531.37 2277.94 31.55 2014-09-23 14:40:22.000 266 33523.99 531.39 2277.99 31.55 2014-09-23 14:40:23.000 266 33523.98 531.45 2277.91 31.55 2014-09-23 14:40:24.000 266 33523.99 531.39 2277.90 31.55 2014-09-23 14:40:24.000 266 33523.99 531.41 2277.99 31.55 2014-09-23 14:40:26.000 266 33524.01 531.40 2277.93 31.55 2014-09-23 14:40:27.000 266 33523.98 531.40 2277.91 31.55 2014-09-23 14:40:28.000 266 33523.93 531.41 2277.94 31.55 2014-09-23 14:40:29.000 266 33524.04 531.44 2278.01 31.55 2014-09-23 14:40:30.000 266 33523.96 531.43 2277.94 31.55 2014-09-23 14:40:31.000 266 33523.87 531.47 2277.88 31.55 2014-09-23 14:40:32.000 266 33523.81 531.47 2277.91 31.55 2014-09-23 14:40:33.000 266 33523.86 531.48 2277.95 31.55 2014-09-23 14:40:34.000 266 33523.74 531.54 2277.86 31.55 2014-09-23 14:40:35.000 266 33523.67 531.53 2277.91 31.55 2014-09-23 14:40:36.000 266 33523.69 531.58 2277.96 31.55 2014-09-23 14:40:37.000 266 33523.74 531.57 2277.91 31.55 2014-09-23 14:40:37.000 266 33523.73 531.58 2277.99 31.55 2014-09-23 14:40:39.000 266 33523.63 531.57 2277.95 31.55 2014-09-23 14:40:40.000 266 33523.72 531.61 2277.92 31.55 2014-09-23 14:40:41.000 266 33523.63 531.57 2277.97 31.55 2014-09-23 14:40:42.000 266 33523.75 531.61 2277.99 31.56 2014-09-23 14:40:43.000 266 33523.72 531.66 2278.05 31.55 2014-09-23 14:40:44.000 266 33523.71 531.66 2278.05 31.55 2014-09-23 14:40:45.000 266 33523.66 531.67 2277.98 31.55 2014-09-23 14:40:46.000 266 33523.72 531.65 2278.01 31.55 2014-09-23 14:40:47.000 266 33523.67 531.66 2278.05 31.55 2014-09-23 14:40:48.000 266 33523.68 531.66 2278.05 31.55 2014-09-23 14:40:49.000 266 33523.72 531.71 2277.95 31.56 2014-09-23 14:40:50.000 266 33523.63 531.65 2277.98 31.55 2014-09-23 14:40:51.000 266 33523.65 531.67 2278.04 31.55 2014-09-23 14:40:52.000 266 33523.72 531.63 2278.08 31.55 2014-09-23 14:40:53.000 266 33523.79 531.65 2277.97 31.55 2014-09-23 14:40:54.000 266 33523.76 531.71 2278.05 31.55 2014-09-23 14:40:55.000 266 33523.83 531.68 2277.99 31.55 2014-09-23 14:40:56.000 266 33523.83 531.69 2278.05 31.55 2014-09-23 14:40:57.000 266 33523.83 531.66 2278.01 31.56 2014-09-23 14:40:58.000 266 33523.81 531.65 2278.01 31.55 2014-09-23 14:40:59.000 266 33523.81 531.66 2278.08 31.55 2014-09-23 14:41:00.000 266 33523.86 531.62 2277.91 31.56 2014-09-23 14:41:01.000 266 33523.90 531.64 2278.09 31.55 2014-09-23 14:41:02.000 266 33523.94 531.63 2277.99 31.55 2014-09-23 14:41:03.000 266 33523.92 531.63 2278.01 31.55 2014-09-23 14:41:04.000 266 33523.97 531.61 2278.07 31.55 2014-09-23 14:41:05.000 266 33523.89 531.63 2277.98 31.56 2014-09-23 14:41:06.000 266 33524.03 531.62 2278.07 31.56 2014-09-23 14:41:07.000 266 33523.97 531.58 2278.04 31.55 2014-09-23 14:41:08.000 266 33524.08 531.60 2277.97 31.56 2014-09-23 14:41:09.000 266 33523.96 531.58 2278.00 31.56 2014-09-23 14:41:10.000 266 33523.97 531.59 2278.02 31.56 2014-09-23 14:41:11.000 266 33524.01 531.60 2278.04 31.55 2014-09-23 14:41:12.000 266 33524.01 531.58 2277.99 31.55 2014-09-23 14:41:13.000 266 33524.12 531.55 2278.05 31.55 2014-09-23 14:41:14.000 266 33524.00 531.52 2278.01 31.56 2014-09-23 14:41:15.000 266 33524.12 531.56 2277.94 31.56 2014-09-23 14:41:16.000 266 33524.15 531.54 2277.94 31.55 2014-09-23 14:41:17.000 266 33524.15 531.58 2277.87 31.56 2014-09-23 14:41:18.000 266 33524.13 531.55 2277.88 31.55 2014-09-23 14:41:18.000 266 33524.26 531.56 2277.95 31.55 2014-09-23 14:41:20.000 266 33524.21 531.55 2277.94 31.55 2014-09-23 14:41:21.000 266 33524.24 531.53 2277.89 31.56 2014-09-23 14:41:22.000 266 33524.33 531.51 2277.93 31.56 2014-09-23 14:41:23.000 266 33524.35 531.52 2277.91 31.56 2014-09-23 14:41:24.000 266 33524.22 531.50 2277.95 31.55 2014-09-23 14:41:25.000 266 33524.36 531.47 2277.88 31.56 2014-09-23 14:41:26.000 266 33524.37 531.44 2277.79 31.56 2014-09-23 14:41:27.000 266 33524.34 531.44 2277.90 31.56 2014-09-23 14:41:28.000 266 33524.47 531.46 2277.86 31.56 2014-09-23 14:41:29.000 266 33524.42 531.39 2277.82 31.56 2014-09-23 14:41:30.000 266 33524.50 531.44 2277.79 31.56 2014-09-23 14:41:31.000 266 33524.43 531.41 2277.87 31.55 2014-09-23 14:41:31.000 266 33524.47 531.38 2277.76 31.56 2014-09-23 14:41:33.000 266 33524.54 531.38 2277.79 31.56 2014-09-23 14:41:34.000 266 33524.60 531.41 2277.84 31.56 2014-09-23 14:41:35.000 266 33524.57 531.37 2277.79 31.56 2014-09-23 14:41:36.000 266 33524.54 531.36 2277.84 31.56 2014-09-23 14:41:37.000 266 33524.62 531.40 2277.73 31.56 2014-09-23 14:41:38.000 266 33524.57 531.37 2277.79 31.56 2014-09-23 14:41:39.000 266 33524.57 531.33 2277.71 31.56 2014-09-23 14:41:40.000 266 33524.62 531.39 2277.69 31.56 2014-09-23 14:41:41.000 266 33524.73 531.40 2277.79 31.56 2014-09-23 14:41:42.000 266 33524.64 531.35 2277.66 31.56 2014-09-23 14:41:43.000 266 33524.58 531.36 2277.67 31.56 2014-09-23 14:41:44.000 266 33524.64 531.33 2277.65 31.56 2014-09-23 14:41:45.000 266 33524.66 531.35 2277.65 31.56 2014-09-23 14:41:46.000 266 33524.65 531.36 2277.67 31.56 2014-09-23 14:41:47.000 266 33524.70 531.38 2277.64 31.56 2014-09-23 14:41:48.000 266 33524.68 531.37 2277.58 31.56 2014-09-23 14:41:49.000 266 33524.67 531.41 2277.64 31.56 2014-09-23 14:41:50.000 266 33524.70 531.41 2277.64 31.56 2014-09-23 14:41:51.000 266 33524.82 531.40 2277.58 31.56 2014-09-23 14:41:52.000 266 33524.84 531.37 2277.61 31.56 2014-09-23 14:41:53.000 266 33524.80 531.36 2277.67 31.56 2014-09-23 14:41:54.000 266 33524.75 531.39 2277.58 31.56 2014-09-23 14:41:55.000 266 33524.91 531.38 2277.57 31.56 2014-09-23 14:41:56.000 266 33524.81 531.40 2277.48 31.56 2014-09-23 14:41:57.000 266 33524.87 531.39 2277.66 31.56 2014-09-23 14:41:58.000 266 33524.76 531.36 2277.57 31.56 2014-09-23 14:41:59.000 266 33524.80 531.37 2277.61 31.56 2014-09-23 14:42:00.000 266 33524.80 531.43 2277.54 31.56 2014-09-23 14:42:01.000 266 33524.89 531.36 2277.53 31.56 2014-09-23 14:42:02.000 266 33524.85 531.35 2277.51 31.56 2014-09-23 14:42:03.000 266 33524.96 531.38 2277.47 31.56 2014-09-23 14:42:04.000 266 33524.89 531.42 2277.53 31.56 2014-09-23 14:42:05.000 266 33524.87 531.40 2277.51 31.56 2014-09-23 14:42:06.000 266 33524.88 531.43 2277.47 31.56 2014-09-23 14:42:07.000 266 33524.86 531.37 2277.52 31.56 2014-09-23 14:42:08.000 266 33524.91 531.36 2277.54 31.56 2014-09-23 14:42:09.000 266 33524.92 531.37 2277.49 31.56 2014-09-23 14:42:10.000 266 33524.89 531.39 2277.46 31.56 2014-09-23 14:42:11.000 266 33524.86 531.38 2277.53 31.56 2014-09-23 14:42:12.000 266 33524.86 531.35 2277.36 31.56 2014-09-23 14:42:12.000 266 33524.95 531.40 2277.50 31.56 2014-09-23 14:42:14.000 266 33524.87 531.41 2277.53 31.56 2014-09-23 14:42:15.000 266 33524.96 531.41 2277.36 31.56 2014-09-23 14:42:16.000 266 33524.90 531.40 2277.33 31.56 2014-09-23 14:42:17.000 266 33524.88 531.43 2277.41 31.56 2014-09-23 14:42:18.000 266 33524.86 531.46 2277.35 31.56 2014-09-23 14:42:19.000 266 33524.83 531.47 2277.48 31.56 2014-09-23 14:42:20.000 266 33524.79 531.47 2277.43 31.56 2014-09-23 14:42:21.000 266 33524.85 531.41 2277.48 31.56 2014-09-23 14:42:22.000 266 33524.89 531.47 2277.46 31.56 2014-09-23 14:42:23.000 266 33524.77 531.43 2277.42 31.56 2014-09-23 14:42:24.000 266 33524.86 531.46 2277.46 31.56 2014-09-23 14:42:25.000 266 33524.81 531.47 2277.50 31.56 2014-09-23 14:42:25.000 266 33524.78 531.42 2277.44 31.56 2014-09-23 14:42:27.000 266 33524.77 531.50 2277.41 31.56 2014-09-23 14:42:28.000 266 33524.73 531.50 2277.38 31.56 2014-09-23 14:42:29.000 266 33524.70 531.47 2277.42 31.56 2014-09-23 14:42:30.000 266 33524.75 531.57 2277.43 31.56 2014-09-23 14:42:31.000 266 33524.80 531.52 2277.50 31.56 2014-09-23 14:42:32.000 266 33524.72 531.48 2277.42 31.56 2014-09-23 14:42:33.000 266 33524.73 531.54 2277.42 31.56 2014-09-23 14:42:34.000 266 33524.77 531.56 2277.39 31.56 2014-09-23 14:42:35.000 266 33524.71 531.53 2277.43 31.56 2014-09-23 14:42:36.000 266 33524.66 531.57 2277.49 31.56 2014-09-23 14:42:37.000 266 33524.68 531.58 2277.42 31.56 2014-09-23 14:42:38.000 266 33524.62 531.58 2277.46 31.56 2014-09-23 14:42:39.000 266 33524.67 531.63 2277.48 31.56 2014-09-23 14:42:40.000 266 33524.58 531.65 2277.49 31.56 2014-09-23 14:42:41.000 266 33524.71 531.61 2277.42 31.56 2014-09-23 14:42:42.000 266 33524.63 531.63 2277.47 31.56 2014-09-23 14:42:43.000 266 33524.58 531.64 2277.55 31.56 2014-09-23 14:42:44.000 266 33524.52 531.63 2277.51 31.56 2014-09-23 14:42:45.000 266 33524.59 531.66 2277.55 31.56 2014-09-23 14:42:46.000 266 33524.47 531.69 2277.48 31.56 2014-09-23 14:42:47.000 266 33524.56 531.66 2277.49 31.56 2014-09-23 14:42:48.000 266 33524.52 531.66 2277.42 31.56 2014-09-23 14:42:49.000 266 33524.51 531.68 2277.55 31.56 2014-09-23 14:42:50.000 266 33524.58 531.64 2277.53 31.56 2014-09-23 14:42:51.000 266 33524.49 531.72 2277.50 31.56 2014-09-23 14:42:52.000 266 33524.58 531.70 2277.55 31.56 2014-09-23 14:42:53.000 266 33524.52 531.70 2277.50 31.56 2014-09-23 14:42:54.000 266 33524.50 531.70 2277.61 31.56 2014-09-23 14:42:55.000 266 33524.52 531.71 2277.57 31.56 2014-09-23 14:42:56.000 266 33524.42 531.75 2277.56 31.56 2014-09-23 14:42:57.000 266 33524.47 531.71 2277.61 31.56 2014-09-23 14:42:58.000 266 33524.50 531.71 2277.51 31.56 2014-09-23 14:42:59.000 266 33524.40 531.75 2277.55 31.56 2014-09-23 14:43:00.000 266 33524.46 531.76 2277.54 31.56 2014-09-23 14:43:01.000 266 33524.51 531.77 2277.54 31.56 2014-09-23 14:43:02.000 266 33524.45 531.77 2277.55 31.56 2014-09-23 14:43:03.000 266 33524.45 531.79 2277.57 31.56 2014-09-23 14:43:04.000 266 33524.46 531.81 2277.55 31.56 2014-09-23 14:43:05.000 266 33524.37 531.80 2277.52 31.56 2014-09-23 14:43:06.000 266 33524.34 531.80 2277.57 31.56 2014-09-23 14:43:06.000 266 33524.46 531.82 2277.52 31.56 2014-09-23 14:43:08.000 266 33524.43 531.79 2277.53 31.56 2014-09-23 14:43:09.000 266 33524.42 531.79 2277.61 31.56 2014-09-23 14:43:10.000 266 33524.47 531.81 2277.51 31.56 2014-09-23 14:43:11.000 266 33524.39 531.79 2277.54 31.56 2014-09-23 14:43:12.000 266 33524.39 531.79 2277.54 31.56 2014-09-23 14:43:13.000 266 33524.40 531.82 2277.51 31.56 2014-09-23 14:43:14.000 266 33524.36 531.85 2277.54 31.56 2014-09-23 14:43:15.000 266 33524.37 531.85 2277.46 31.56 2014-09-23 14:43:16.000 266 33524.49 531.84 2277.55 31.56 2014-09-23 14:43:17.000 266 33524.39 531.80 2277.51 31.56 2014-09-23 14:43:18.000 266 33524.38 531.84 2277.55 31.56 2014-09-23 14:43:19.000 266 33524.37 531.83 2277.54 31.56 2014-09-23 14:43:19.000 266 33524.35 531.83 2277.56 31.56 2014-09-23 14:43:21.000 266 33524.40 531.80 2277.57 31.56 2014-09-23 14:43:22.000 266 33524.43 531.82 2277.64 31.56 2014-09-23 14:43:23.000 266 33524.40 531.82 2277.63 31.56 2014-09-23 14:43:24.000 266 33524.42 531.84 2277.55 31.56 2014-09-23 14:43:25.000 266 33524.40 531.86 2277.56 31.56 2014-09-23 14:43:26.000 266 33524.36 531.84 2277.62 31.56 2014-09-23 14:43:27.000 266 33524.37 531.82 2277.55 31.56 2014-09-23 14:43:28.000 266 33524.34 531.85 2277.54 31.56 2014-09-23 14:43:29.000 266 33524.30 531.84 2277.57 31.56 2014-09-23 14:43:30.000 266 33524.47 531.87 2277.52 31.56 2014-09-23 14:43:31.000 266 33524.46 531.83 2277.60 31.56 2014-09-23 14:43:32.000 266 33524.36 531.84 2277.63 31.56 2014-09-23 14:43:33.000 266 33524.42 531.83 2277.65 31.56 2014-09-23 14:43:34.000 266 33524.38 531.83 2277.52 31.56 2014-09-23 14:43:35.000 266 33524.43 531.85 2277.64 31.56 2014-09-23 14:43:36.000 266 33524.30 531.83 2277.54 31.56 2014-09-23 14:43:37.000 266 33524.38 531.85 2277.59 31.56 2014-09-23 14:43:38.000 266 33524.30 531.84 2277.55 31.56 2014-09-23 14:43:39.000 266 33524.39 531.88 2277.61 31.56 2014-09-23 14:43:40.000 266 33524.35 531.86 2277.48 31.56 2014-09-23 14:43:41.000 266 33524.30 531.83 2277.63 31.56 2014-09-23 14:43:42.000 266 33524.36 531.86 2277.63 31.56 2014-09-23 14:43:43.000 266 33524.36 531.87 2277.60 31.56 2014-09-23 14:43:44.000 266 33524.37 531.86 2277.62 31.56 2014-09-23 14:43:45.000 266 33524.34 531.86 2277.60 31.56 2014-09-23 14:43:46.000 266 33524.35 531.88 2277.60 31.56 2014-09-23 14:43:47.000 266 33524.29 531.84 2277.60 31.56 2014-09-23 14:43:48.000 266 33524.32 531.88 2277.60 31.56 2014-09-23 14:43:49.000 266 33524.36 531.87 2277.51 31.56 2014-09-23 14:43:50.000 266 33524.33 531.87 2277.56 31.56 2014-09-23 14:43:51.000 266 33524.25 531.86 2277.53 31.56 2014-09-23 14:43:52.000 266 33524.24 531.91 2277.57 31.56 2014-09-23 14:43:53.000 266 33524.22 531.83 2277.51 31.56 2014-09-23 14:43:54.000 266 33524.27 531.86 2277.57 31.56 2014-09-23 14:43:55.000 266 33524.27 531.90 2277.59 31.56 2014-09-23 14:43:56.000 266 33524.27 531.86 2277.53 31.56 2014-09-23 14:43:57.000 266 33524.09 531.94 2277.63 31.56 2014-09-23 14:43:58.000 266 33524.15 531.90 2277.52 31.56 2014-09-23 14:43:59.000 266 33524.13 531.90 2277.58 31.56 2014-09-23 14:44:00.000 266 33524.04 531.88 2277.61 31.56 2014-09-23 14:44:00.000 266 33524.12 531.95 2277.53 31.56 2014-09-23 14:44:02.000 266 33524.07 531.91 2277.57 31.56 2014-09-23 14:44:03.000 266 33524.06 531.96 2277.57 31.56 2014-09-23 14:44:04.000 266 33524.05 531.90 2277.65 31.56 2014-09-23 14:44:05.000 266 33524.08 531.95 2277.61 31.56 2014-09-23 14:44:06.000 266 33524.09 531.91 2277.64 31.56 2014-09-23 14:44:07.000 266 33523.97 531.94 2277.64 31.56 2014-09-23 14:44:08.000 266 33524.03 531.99 2277.64 31.56 2014-09-23 14:44:09.000 266 33524.03 531.96 2277.65 31.56 2014-09-23 14:44:10.000 266 33524.00 531.93 2277.67 31.56 2014-09-23 14:44:11.000 266 33524.02 531.96 2277.64 31.56 2014-09-23 14:44:12.000 266 33523.92 531.99 2277.57 31.56 2014-09-23 14:44:13.000 266 33524.00 531.99 2277.57 31.56 2014-09-23 14:44:13.000 266 33523.94 532.01 2277.58 31.56 2014-09-23 14:44:15.000 266 33523.89 531.97 2277.68 31.56 2014-09-23 14:44:16.000 266 33523.88 531.97 2277.68 31.56 2014-09-23 14:44:17.000 266 33523.82 531.96 2277.78 31.56 2014-09-23 14:44:18.000 266 33523.90 531.99 2277.72 31.56 2014-09-23 14:44:19.000 266 33523.86 531.98 2277.67 31.56 2014-09-23 14:44:20.000 266 33523.85 531.98 2277.72 31.56 2014-09-23 14:44:21.000 266 33523.80 532.02 2277.70 31.56 2014-09-23 14:44:22.000 266 33523.90 531.97 2277.74 31.56 2014-09-23 14:44:23.000 266 33523.83 531.96 2277.65 31.56 2014-09-23 14:44:24.000 266 33523.88 531.95 2277.83 31.56 2014-09-23 14:44:25.000 266 33523.69 531.99 2277.75 31.56 2014-09-23 14:44:26.000 266 33523.69 531.98 2277.76 31.56 2014-09-23 14:44:27.000 266 33523.77 531.98 2277.69 31.56 2014-09-23 14:44:28.000 266 33523.77 532.00 2277.73 31.56 2014-09-23 14:44:29.000 266 33523.69 531.98 2277.76 31.56 2014-09-23 14:44:30.000 266 33523.72 532.00 2277.78 31.56 2014-09-23 14:44:31.000 266 33523.82 532.01 2277.77 31.56 2014-09-23 14:44:32.000 266 33523.71 532.00 2277.78 31.56 2014-09-23 14:44:33.000 266 33523.64 532.06 2277.74 31.56 2014-09-23 14:44:34.000 266 33523.71 532.04 2277.83 31.56 2014-09-23 14:44:35.000 266 33523.66 532.03 2277.79 31.56 2014-09-23 14:44:36.000 266 33523.65 532.02 2277.82 31.56 2014-09-23 14:44:37.000 266 33523.59 532.06 2277.75 31.56 2014-09-23 14:44:38.000 266 33523.53 532.06 2277.72 31.56 2014-09-23 14:44:39.000 266 33523.57 532.03 2277.85 31.56 2014-09-23 14:44:40.000 266 33523.53 532.02 2277.80 31.56 2014-09-23 14:44:41.000 266 33523.57 532.03 2277.81 31.56 2014-09-23 14:44:42.000 266 33523.62 532.04 2277.85 31.56 2014-09-23 14:44:43.000 266 33523.57 532.05 2277.74 31.56 2014-09-23 14:44:44.000 266 33523.52 532.08 2277.82 31.56 2014-09-23 14:44:45.000 266 33523.41 532.08 2277.82 31.56 2014-09-23 14:44:46.000 266 33523.49 532.04 2277.80 31.56 2014-09-23 14:44:47.000 266 33523.39 532.09 2277.86 31.56 2014-09-23 14:44:48.000 266 33523.49 532.08 2277.80 31.56 2014-09-23 14:44:49.000 266 33523.52 532.08 2277.83 31.56 2014-09-23 14:44:50.000 266 33523.44 532.08 2277.95 31.56 2014-09-23 14:44:51.000 266 33523.44 532.11 2277.85 31.56 2014-09-23 14:44:52.000 266 33523.48 532.15 2277.83 31.56 2014-09-23 14:44:53.000 266 33523.46 532.12 2277.78 31.56 2014-09-23 14:44:54.000 266 33523.46 532.14 2277.95 31.56 2014-09-23 14:44:54.000 266 33523.46 532.11 2277.86 31.56 2014-09-23 14:44:56.000 266 33523.44 532.11 2277.96 31.56 2014-09-23 14:44:57.000 266 33523.44 532.15 2277.91 31.56 2014-09-23 14:44:58.000 266 33523.39 532.16 2277.90 31.56 2014-09-23 14:44:59.000 266 33523.47 532.15 2277.82 31.56 2014-09-23 14:45:00.000 266 33523.38 532.12 2277.88 31.56 2014-09-23 14:45:01.000 266 33523.29 532.15 2277.93 31.56 2014-09-23 14:45:02.000 266 33523.31 532.15 2277.92 31.56 2014-09-23 14:45:03.000 266 33523.33 532.14 2277.90 31.56 2014-09-23 14:45:04.000 266 33523.41 532.19 2277.92 31.56 2014-09-23 14:45:05.000 266 33523.39 532.19 2277.87 31.56 2014-09-23 14:45:06.000 266 33523.34 532.16 2277.90 31.56 2014-09-23 14:45:07.000 266 33523.26 532.24 2277.93 31.56 2014-09-23 14:45:07.000 266 33523.24 532.20 2277.95 31.56 2014-09-23 14:45:09.000 266 33523.29 532.25 2277.91 31.56 2014-09-23 14:45:10.000 266 33523.21 532.26 2277.94 31.56 2014-09-23 14:45:11.000 266 33523.28 532.25 2277.89 31.56 2014-09-23 14:45:12.000 266 33523.30 532.21 2277.93 31.56 2014-09-23 14:45:13.000 266 33523.20 532.23 2277.93 31.56 2014-09-23 14:45:14.000 266 33523.27 532.21 2277.91 31.56 2014-09-23 14:45:15.000 266 33523.24 532.27 2277.92 31.56 2014-09-23 14:45:16.000 266 33523.13 532.27 2277.93 31.56 2014-09-23 14:45:17.000 266 33523.30 532.23 2277.95 31.56 2014-09-23 14:45:18.000 266 33523.23 532.29 2278.01 31.56 2014-09-23 14:45:19.000 266 33523.13 532.26 2277.94 31.56 2014-09-23 14:45:20.000 266 33523.18 532.26 2277.97 31.56 2014-09-23 14:45:21.000 266 33523.18 532.22 2278.01 31.56 2014-09-23 14:45:22.000 266 33523.16 532.27 2278.00 31.56 2014-09-23 14:45:23.000 266 33523.02 532.30 2277.94 31.56 2014-09-23 14:45:24.000 266 33523.13 532.30 2277.93 31.56 2014-09-23 14:45:25.000 266 33523.09 532.31 2277.97 31.56 2014-09-23 14:45:26.000 266 33523.12 532.28 2277.98 31.56 2014-09-23 14:45:27.000 266 33523.15 532.32 2278.00 31.56 2014-09-23 14:45:28.000 266 33523.07 532.29 2278.06 31.56 2014-09-23 14:45:29.000 266 33523.18 532.30 2277.94 31.56 2014-09-23 14:45:30.000 266 33523.05 532.32 2277.96 31.56 2014-09-23 14:45:31.000 266 33523.00 532.34 2278.03 31.56 2014-09-23 14:45:32.000 266 33523.03 532.30 2278.03 31.56 2014-09-23 14:45:33.000 266 33523.03 532.34 2277.94 31.56 2014-09-23 14:45:34.000 266 33522.97 532.34 2278.00 31.56 2014-09-23 14:45:35.000 266 33523.03 532.32 2277.99 31.56 2014-09-23 14:45:36.000 266 33522.95 532.34 2277.95 31.56 2014-09-23 14:45:37.000 266 33523.07 532.33 2277.97 31.56 2014-09-23 14:45:38.000 266 33523.03 532.34 2277.94 31.56 2014-09-23 14:45:39.000 266 33523.06 532.34 2277.97 31.56 2014-09-23 14:45:40.000 266 33523.01 532.40 2277.92 31.56 2014-09-23 14:45:41.000 266 33523.00 532.37 2278.03 31.56 2014-09-23 14:45:42.000 266 33522.94 532.36 2278.05 31.56 2014-09-23 14:45:43.000 266 33522.89 532.39 2278.03 31.56 2014-09-23 14:45:44.000 266 33522.93 532.38 2278.01 31.56 2014-09-23 14:45:45.000 266 33522.96 532.39 2278.05 31.56 2014-09-23 14:45:46.000 266 33522.93 532.36 2278.10 31.56 2014-09-23 14:45:47.000 266 33523.02 532.38 2277.99 31.56 2014-09-23 14:45:48.000 266 33522.93 532.37 2278.03 31.56 2014-09-23 14:45:48.000 266 33522.91 532.34 2278.06 31.56 2014-09-23 14:45:50.000 266 33522.87 532.37 2278.07 31.56 2014-09-23 14:45:51.000 266 33522.85 532.37 2278.11 31.56 2014-09-23 14:45:52.000 266 33522.88 532.39 2278.08 31.56 2014-09-23 14:45:53.000 266 33522.96 532.32 2278.11 31.56 2014-09-23 14:45:54.000 266 33522.82 532.41 2278.04 31.56 2014-09-23 14:45:55.000 266 33522.91 532.35 2278.08 31.56 2014-09-23 14:45:56.000 266 33522.83 532.36 2278.03 31.56 2014-09-23 14:45:57.000 266 33522.87 532.36 2278.07 31.56 2014-09-23 14:45:58.000 266 33522.81 532.40 2278.10 31.56 2014-09-23 14:45:59.000 266 33522.80 532.36 2278.13 31.56 2014-09-23 14:46:00.000 266 33522.79 532.40 2277.98 31.56 2014-09-23 14:46:01.000 266 33522.84 532.42 2278.07 31.56 2014-09-23 14:46:01.000 266 33522.81 532.40 2278.04 31.56 2014-09-23 14:46:03.000 266 33522.80 532.36 2278.13 31.56 2014-09-23 14:46:04.000 266 33522.76 532.39 2277.99 31.56 2014-09-23 14:46:05.000 266 33522.68 532.42 2278.04 31.56 2014-09-23 14:46:06.000 266 33522.87 532.40 2277.94 31.56 2014-09-23 14:46:07.000 266 33522.72 532.43 2278.14 31.56 2014-09-23 14:46:08.000 266 33522.75 532.45 2278.06 31.56 2014-09-23 14:46:09.000 266 33522.81 532.38 2278.12 31.56 2014-09-23 14:46:10.000 266 33522.75 532.41 2278.06 31.56 2014-09-23 14:46:11.000 266 33522.87 532.38 2278.09 31.56 2014-09-23 14:46:12.000 266 33522.69 532.39 2278.17 31.56 2014-09-23 14:46:13.000 266 33522.85 532.41 2278.09 31.56 2014-09-23 14:46:14.000 266 33522.76 532.39 2278.11 31.56 2014-09-23 14:46:15.000 266 33522.74 532.41 2278.04 31.56 2014-09-23 14:46:16.000 266 33522.72 532.46 2278.07 31.56 2014-09-23 14:46:17.000 266 33522.75 532.42 2278.13 31.56 2014-09-23 14:46:18.000 266 33522.79 532.45 2278.03 31.56 2014-09-23 14:46:19.000 266 33522.78 532.42 2278.11 31.56 2014-09-23 14:46:20.000 266 33522.72 532.43 2278.10 31.56 2014-09-23 14:46:21.000 266 33522.75 532.40 2278.10 31.56 2014-09-23 14:46:22.000 266 33522.81 532.44 2278.07 31.56 2014-09-23 14:46:23.000 266 33522.82 532.41 2278.10 31.56 2014-09-23 14:46:24.000 266 33522.69 532.39 2278.11 31.56 2014-09-23 14:46:25.000 266 33522.76 532.42 2278.05 31.56 2014-09-23 14:46:26.000 266 33522.74 532.46 2278.03 31.56 2014-09-23 14:46:27.000 266 33522.77 532.43 2278.11 31.56 2014-09-23 14:46:28.000 266 33522.76 532.45 2278.10 31.56 2014-09-23 14:46:29.000 266 33522.75 532.44 2278.07 31.56 2014-09-23 14:46:30.000 266 33522.83 532.43 2278.13 31.56 2014-09-23 14:46:31.000 266 33522.87 532.43 2278.10 31.56 2014-09-23 14:46:32.000 266 33522.84 532.42 2278.12 31.56 2014-09-23 14:46:33.000 266 33522.78 532.45 2278.06 31.56 2014-09-23 14:46:34.000 266 33522.80 532.41 2278.07 31.56 2014-09-23 14:46:35.000 266 33522.87 532.43 2278.10 31.56 2014-09-23 14:46:36.000 266 33522.85 532.43 2278.10 31.56 2014-09-23 14:46:37.000 266 33522.81 532.41 2278.09 31.56 2014-09-23 14:46:38.000 266 33522.76 532.39 2278.08 31.56 2014-09-23 14:46:39.000 266 33522.86 532.40 2278.12 31.56 2014-09-23 14:46:40.000 266 33522.85 532.45 2278.06 31.56 2014-09-23 14:46:41.000 266 33522.93 532.42 2278.14 31.56 2014-09-23 14:46:42.000 266 33522.79 532.34 2278.05 31.56 2014-09-23 14:46:42.000 266 33522.89 532.36 2277.99 31.56 2014-09-23 14:46:44.000 266 33522.96 532.37 2277.97 31.56 2014-09-23 14:46:45.000 266 33522.85 532.37 2278.06 31.56 2014-09-23 14:46:46.000 266 33522.85 532.35 2278.05 31.56 2014-09-23 14:46:47.000 266 33522.86 532.31 2278.04 31.56 2014-09-23 14:46:48.000 266 33522.85 532.35 2278.02 31.56 2014-09-23 14:46:49.000 266 33522.87 532.36 2278.04 31.56 2014-09-23 14:46:50.000 266 33522.84 532.36 2278.01 31.56 2014-09-23 14:46:51.000 266 33522.88 532.35 2278.05 31.56 2014-09-23 14:46:52.000 266 33522.90 532.35 2277.98 31.56 2014-09-23 14:46:53.000 266 33522.82 532.33 2278.03 31.56 2014-09-23 14:46:54.000 266 33522.90 532.34 2278.00 31.56 2014-09-23 14:46:55.000 266 33522.96 532.40 2277.96 31.56 2014-09-23 14:46:55.000 266 33522.92 532.38 2277.98 31.56 2014-09-23 14:46:57.000 266 33522.91 532.37 2277.99 31.56 2014-09-23 14:46:58.000 266 33522.88 532.37 2277.97 31.56 2014-09-23 14:46:59.000 266 33522.93 532.30 2278.00 31.56 2014-09-23 14:47:00.000 266 33522.76 532.32 2277.90 31.56 2014-09-23 14:47:01.000 266 33522.81 532.40 2277.85 31.56 2014-09-23 14:47:02.000 266 33522.83 532.36 2277.89 31.56 2014-09-23 14:47:03.000 266 33522.89 532.42 2277.98 31.56 2014-09-23 14:47:04.000 266 33522.81 532.34 2278.03 31.56 2014-09-23 14:47:05.000 266 33522.82 532.42 2277.89 31.56 2014-09-23 14:47:06.000 266 33522.89 532.40 2277.94 31.56 2014-09-23 14:47:07.000 266 33522.74 532.43 2277.85 31.56 2014-09-23 14:47:08.000 266 33522.78 532.41 2277.89 31.56 2014-09-23 14:47:09.000 266 33522.76 532.39 2277.89 31.56 2014-09-23 14:47:10.000 266 33522.77 532.45 2277.89 31.56 2014-09-23 14:47:11.000 266 33522.84 532.42 2277.97 31.56 2014-09-23 14:47:12.000 266 33522.68 532.41 2277.92 31.56 2014-09-23 14:47:13.000 266 33522.71 532.46 2277.97 31.56 2014-09-23 14:47:14.000 266 33522.72 532.45 2277.96 31.56 2014-09-23 14:47:15.000 266 33522.77 532.45 2277.92 31.56 2014-09-23 14:47:16.000 266 33522.73 532.45 2277.94 31.56 2014-09-23 14:47:17.000 266 33522.72 532.47 2277.97 31.56 2014-09-23 14:47:18.000 266 33522.75 532.49 2277.99 31.56 2014-09-23 14:47:19.000 266 33522.69 532.43 2277.91 31.56 2014-09-23 14:47:20.000 266 33522.75 532.45 2277.91 31.56 2014-09-23 14:47:21.000 266 33522.68 532.45 2278.02 31.56 2014-09-23 14:47:22.000 266 33522.65 532.45 2277.95 31.56 2014-09-23 14:47:23.000 266 33522.61 532.42 2277.96 31.56 2014-09-23 14:47:24.000 266 33522.78 532.45 2277.94 31.56 2014-09-23 14:47:25.000 266 33522.66 532.48 2277.91 31.56 2014-09-23 14:47:26.000 266 33522.65 532.44 2277.95 31.56 2014-09-23 14:47:27.000 266 33522.67 532.49 2277.94 31.56 2014-09-23 14:47:28.000 266 33522.58 532.46 2277.98 31.56 2014-09-23 14:47:29.000 266 33522.54 532.47 2278.01 31.56 2014-09-23 14:47:30.000 266 33522.66 532.48 2278.01 31.56 2014-09-23 14:47:31.000 266 33522.60 532.46 2278.00 31.56 2014-09-23 14:47:32.000 266 33522.52 532.46 2278.02 31.56 2014-09-23 14:47:33.000 266 33522.58 532.48 2277.99 31.56 2014-09-23 14:47:34.000 266 33522.62 532.48 2278.02 31.56 2014-09-23 14:47:35.000 266 33522.62 532.47 2277.89 31.56 2014-09-23 14:47:36.000 266 33522.54 532.48 2277.95 31.56 2014-09-23 14:47:36.000 266 33522.62 532.47 2277.94 31.56 2014-09-23 14:47:38.000 266 33522.56 532.47 2278.00 31.56 2014-09-23 14:47:39.000 266 33522.58 532.52 2277.97 31.56 2014-09-23 14:47:40.000 266 33522.59 532.52 2277.99 31.56 2014-09-23 14:47:41.000 266 33522.58 532.52 2278.04 31.56 2014-09-23 14:47:42.000 266 33522.60 532.49 2277.98 31.56 2014-09-23 14:47:43.000 266 33522.56 532.46 2278.01 31.56 2014-09-23 14:47:44.000 266 33522.56 532.46 2277.99 31.56 2014-09-23 14:47:45.000 266 33522.58 532.52 2278.01 31.56 2014-09-23 14:47:46.000 266 33522.54 532.51 2277.94 31.56 2014-09-23 14:47:47.000 266 33522.49 532.50 2278.04 31.56 2014-09-23 14:47:48.000 266 33522.43 532.48 2277.94 31.56 2014-09-23 14:47:49.000 266 33522.47 532.48 2278.06 31.56 2014-09-23 14:47:49.000 266 33522.38 532.50 2278.01 31.56 2014-09-23 14:47:51.000 266 33522.50 532.46 2277.92 31.56 2014-09-23 14:47:52.000 266 33522.41 532.50 2278.03 31.56 2014-09-23 14:47:53.000 266 33522.47 532.54 2277.92 31.56 2014-09-23 14:47:54.000 266 33522.40 532.50 2278.00 31.56 2014-09-23 14:47:55.000 266 33522.47 532.53 2277.99 31.56 2014-09-23 14:47:56.000 266 33522.43 532.51 2277.96 31.56 2014-09-23 14:47:57.000 266 33522.43 532.51 2277.92 31.56 2014-09-23 14:47:58.000 266 33522.40 532.54 2278.00 31.56 2014-09-23 14:47:59.000 266 33522.42 532.53 2278.04 31.56 2014-09-23 14:48:00.000 266 33522.54 532.55 2278.03 31.56 2014-09-23 14:48:01.000 266 33522.56 532.54 2278.01 31.56 2014-09-23 14:48:02.000 266 33522.51 532.50 2277.95 31.56 2014-09-23 14:48:03.000 266 33522.39 532.51 2278.03 31.56 2014-09-23 14:48:04.000 266 33522.47 532.61 2277.98 31.56 2014-09-23 14:48:05.000 266 33522.49 532.54 2278.03 31.56 2014-09-23 14:48:06.000 266 33522.43 532.53 2277.98 31.56 2014-09-23 14:48:07.000 266 33522.48 532.56 2278.04 31.56 2014-09-23 14:48:08.000 266 33522.47 532.56 2277.97 31.56 2014-09-23 14:48:09.000 266 33522.46 532.60 2277.99 31.56 2014-09-23 14:48:10.000 266 33522.35 532.58 2278.01 31.56 2014-09-23 14:48:11.000 266 33522.35 532.59 2278.01 31.56 2014-09-23 14:48:12.000 266 33522.42 532.59 2278.05 31.56 2014-09-23 14:48:13.000 266 33522.40 532.60 2277.99 31.56 2014-09-23 14:48:14.000 266 33522.37 532.61 2278.03 31.56 2014-09-23 14:48:15.000 266 33522.35 532.64 2278.04 31.56 2014-09-23 14:48:16.000 266 33522.34 532.63 2277.92 31.56 2014-09-23 14:48:17.000 266 33522.32 532.61 2277.99 31.56 2014-09-23 14:48:18.000 266 33522.31 532.63 2278.12 31.56 2014-09-23 14:48:19.000 266 33522.26 532.65 2278.08 31.56 2014-09-23 14:48:20.000 266 33522.23 532.62 2278.03 31.56 2014-09-23 14:48:21.000 266 33522.25 532.64 2278.03 31.56 2014-09-23 14:48:22.000 266 33522.26 532.66 2277.99 31.56 2014-09-23 14:48:23.000 266 33522.28 532.65 2277.95 31.56 2014-09-23 14:48:24.000 266 33522.18 532.73 2277.99 31.56 2014-09-23 14:48:25.000 266 33522.19 532.67 2278.05 31.56 2014-09-23 14:48:26.000 266 33522.23 532.66 2278.03 31.56 2014-09-23 14:48:27.000 266 33522.21 532.66 2278.09 31.56 2014-09-23 14:48:28.000 266 33522.21 532.66 2278.04 31.56 2014-09-23 14:48:29.000 266 33522.16 532.70 2278.03 31.56 2014-09-23 14:48:30.000 266 33522.08 532.68 2278.04 31.56 2014-09-23 14:48:30.000 266 33522.18 532.71 2278.06 31.56 2014-09-23 14:48:32.000 266 33522.05 532.69 2278.01 31.56 2014-09-23 14:48:33.000 266 33522.06 532.73 2278.06 31.56 2014-09-23 14:48:34.000 266 33522.04 532.76 2278.06 31.56 2014-09-23 14:48:35.000 266 33522.06 532.74 2278.02 31.56 2014-09-23 14:48:36.000 266 33522.02 532.76 2278.05 31.56 2014-09-23 14:48:37.000 266 33522.03 532.79 2278.05 31.56 2014-09-23 14:48:38.000 266 33521.94 532.81 2278.05 31.56 2014-09-23 14:48:39.000 266 33521.93 532.81 2278.07 31.56 2014-09-23 14:48:40.000 266 33521.95 532.84 2278.16 31.56 2014-09-23 14:48:41.000 266 33521.86 532.86 2278.12 31.56 2014-09-23 14:48:42.000 266 33521.91 532.90 2278.09 31.56 2014-09-23 14:48:43.000 266 33521.83 532.87 2278.08 31.56 2014-09-23 14:48:43.000 266 33521.75 532.90 2278.11 31.56 2014-09-23 14:48:45.000 266 33521.73 532.88 2278.13 31.56 2014-09-23 14:48:46.000 266 33521.72 532.88 2278.14 31.56 2014-09-23 14:48:47.000 266 33521.76 532.93 2278.13 31.56 2014-09-23 14:48:48.000 266 33521.69 532.91 2278.13 31.56 2014-09-23 14:48:49.000 266 33521.74 532.91 2278.16 31.56 2014-09-23 14:48:50.000 266 33521.75 532.96 2278.21 31.56 2014-09-23 14:48:51.000 266 33521.72 532.93 2278.29 31.56 2014-09-23 14:48:52.000 266 33521.71 532.89 2278.17 31.56 2014-09-23 14:48:53.000 266 33521.67 532.98 2278.34 31.56 2014-09-23 14:48:54.000 266 33521.54 532.93 2278.32 31.56 2014-09-23 14:48:55.000 266 33521.64 532.94 2278.34 31.56 2014-09-23 14:48:56.000 266 33521.67 532.93 2278.30 31.56 2014-09-23 14:48:57.000 266 33521.64 532.91 2278.23 31.56 2014-09-23 14:48:58.000 266 33521.73 532.94 2278.28 31.56 2014-09-23 14:48:59.000 266 33521.72 532.96 2278.33 31.56 2014-09-23 14:49:00.000 266 33521.75 532.95 2278.35 31.56 2014-09-23 14:49:01.000 266 33521.69 532.90 2278.29 31.56 2014-09-23 14:49:02.000 266 33521.84 532.90 2278.29 31.56 2014-09-23 14:49:03.000 266 33521.76 532.90 2278.28 31.56 2014-09-23 14:49:04.000 266 33521.80 532.90 2278.28 31.56 2014-09-23 14:49:05.000 266 33521.84 532.89 2278.26 31.56 2014-09-23 14:49:06.000 266 33521.85 532.86 2278.22 31.56 2014-09-23 14:49:07.000 266 33521.75 532.84 2278.34 31.56 2014-09-23 14:49:08.000 266 33521.92 532.87 2278.25 31.56 2014-09-23 14:49:09.000 266 33521.85 532.86 2278.26 31.56 2014-09-23 14:49:10.000 266 33521.88 532.86 2278.32 31.56 2014-09-23 14:49:11.000 266 33521.89 532.88 2278.28 31.56 2014-09-23 14:49:12.000 266 33521.91 532.82 2278.30 31.56 2014-09-23 14:49:13.000 266 33521.81 532.85 2278.26 31.56 2014-09-23 14:49:14.000 266 33521.95 532.84 2278.18 31.56 2014-09-23 14:49:15.000 266 33521.85 532.81 2278.23 31.56 2014-09-23 14:49:16.000 266 33521.94 532.84 2278.28 31.56 2014-09-23 14:49:17.000 266 33521.91 532.81 2278.23 31.56 2014-09-23 14:49:18.000 266 33521.88 532.86 2278.22 31.56 2014-09-23 14:49:19.000 266 33521.88 532.90 2278.26 31.56 2014-09-23 14:49:20.000 266 33521.92 532.85 2278.22 31.56 2014-09-23 14:49:21.000 266 33521.85 532.85 2278.22 31.56 2014-09-23 14:49:22.000 266 33521.79 532.92 2278.23 31.56 2014-09-23 14:49:23.000 266 33521.83 532.85 2278.20 31.56 2014-09-23 14:49:24.000 266 33521.85 532.92 2278.28 31.56 2014-09-23 14:49:24.000 266 33521.88 532.88 2278.22 31.56 2014-09-23 14:49:26.000 266 33521.83 532.89 2278.27 31.56 2014-09-23 14:49:27.000 266 33521.78 532.87 2278.22 31.56 2014-09-23 14:49:28.000 266 33521.68 532.91 2278.30 31.56 2014-09-23 14:49:29.000 266 33521.75 532.92 2278.24 31.56 2014-09-23 14:49:30.000 266 33521.66 532.94 2278.20 31.56 2014-09-23 14:49:31.000 266 33521.75 532.98 2278.26 31.56 2014-09-23 14:49:32.000 266 33521.60 532.98 2278.15 31.56 2014-09-23 14:49:33.000 266 33521.63 532.98 2278.27 31.56 2014-09-23 14:49:34.000 266 33521.60 532.97 2278.27 31.56 2014-09-23 14:49:35.000 266 33521.54 532.96 2278.23 31.56 2014-09-23 14:49:36.000 266 33521.53 532.98 2278.22 31.56 2014-09-23 14:49:37.000 266 33521.51 533.02 2278.29 31.56 2014-09-23 14:49:37.000 266 33521.56 533.00 2278.20 31.56 2014-09-23 14:49:39.000 266 33521.52 532.98 2278.23 31.56 2014-09-23 14:49:40.000 266 33521.54 532.98 2278.25 31.56 2014-09-23 14:49:41.000 266 33521.60 533.01 2278.25 31.56 2014-09-23 14:49:42.000 266 33521.39 532.99 2278.31 31.56 2014-09-23 14:49:43.000 266 33521.53 533.02 2278.29 31.56 2014-09-23 14:49:44.000 266 33521.38 533.06 2278.30 31.56 2014-09-23 14:49:45.000 266 33521.40 533.04 2278.23 31.56 2014-09-23 14:49:46.000 266 33521.40 533.05 2278.30 31.56 2014-09-23 14:49:47.000 266 33521.44 533.03 2278.23 31.56 2014-09-23 14:49:48.000 266 33521.33 533.06 2278.34 31.56 2014-09-23 14:49:49.000 266 33521.42 533.04 2278.32 31.56 2014-09-23 14:49:50.000 266 33521.46 533.03 2278.32 31.56 2014-09-23 14:49:51.000 266 33521.42 533.04 2278.34 31.56 2014-09-23 14:49:52.000 266 33521.47 533.01 2278.28 31.56 2014-09-23 14:49:53.000 266 33521.39 533.02 2278.34 31.56 2014-09-23 14:49:54.000 266 33521.47 532.99 2278.35 31.56 2014-09-23 14:49:55.000 266 33521.33 533.03 2278.29 31.56 2014-09-23 14:49:56.000 266 33521.59 532.98 2278.32 31.56 2014-09-23 14:49:57.000 266 33521.51 532.96 2278.30 31.56 2014-09-23 14:49:58.000 266 33521.45 533.02 2278.31 31.56 2014-09-23 14:49:59.000 266 33521.38 533.04 2278.37 31.56 2014-09-23 14:50:00.000 266 33521.39 532.99 2278.35 31.56 2014-09-23 14:50:01.000 266 33521.51 532.98 2278.36 31.56 2014-09-23 14:50:02.000 266 33521.48 532.99 2278.41 31.56 2014-09-23 14:50:03.000 266 33521.49 532.98 2278.44 31.56 2014-09-23 14:50:04.000 266 33521.51 532.99 2278.39 31.56 2014-09-23 14:50:05.000 266 33521.47 533.01 2278.36 31.56 2014-09-23 14:50:06.000 266 33521.49 532.96 2278.30 31.56 2014-09-23 14:50:07.000 266 33521.53 533.03 2278.37 31.56 2014-09-23 14:50:08.000 266 33521.46 532.99 2278.38 31.56 2014-09-23 14:50:09.000 266 33521.42 532.97 2278.32 31.56 2014-09-23 14:50:10.000 266 33521.46 533.01 2278.27 31.56 2014-09-23 14:50:11.000 266 33521.45 533.01 2278.36 31.56 2014-09-23 14:50:12.000 266 33521.31 533.00 2278.33 31.56 2014-09-23 14:50:13.000 266 33521.45 533.03 2278.32 31.56 2014-09-23 14:50:14.000 266 33521.54 532.98 2278.30 31.56 2014-09-23 14:50:15.000 266 33521.50 532.99 2278.28 31.56 2014-09-23 14:50:16.000 266 33521.48 533.02 2278.39 31.56 2014-09-23 14:50:17.000 266 33521.56 532.99 2278.31 31.56 2014-09-23 14:50:18.000 266 33521.50 533.03 2278.28 31.56 2014-09-23 14:50:18.000 266 33521.58 533.02 2278.34 31.56 2014-09-23 14:50:20.000 266 33521.48 532.97 2278.35 31.56 2014-09-23 14:50:21.000 266 33521.49 533.00 2278.34 31.56 2014-09-23 14:50:22.000 266 33521.51 533.01 2278.29 31.56 2014-09-23 14:50:23.000 266 33521.47 533.05 2278.30 31.56 2014-09-23 14:50:24.000 266 33521.57 532.99 2278.28 31.56 2014-09-23 14:50:25.000 266 33521.41 533.00 2278.28 31.56 2014-09-23 14:50:26.000 266 33521.52 533.04 2278.31 31.56 2014-09-23 14:50:27.000 266 33521.44 533.01 2278.30 31.56 2014-09-23 14:50:28.000 266 33521.41 533.03 2278.34 31.56 2014-09-23 14:50:29.000 266 33521.40 533.07 2278.26 31.56 2014-09-23 14:50:30.000 266 33521.50 533.03 2278.26 31.56 2014-09-23 14:50:31.000 266 33521.28 533.05 2278.27 31.56 2014-09-23 14:50:31.000 266 33521.39 533.11 2278.34 31.56 2014-09-23 14:50:33.000 266 33521.32 533.07 2278.29 31.56 2014-09-23 14:50:34.000 266 33521.29 533.06 2278.36 31.56 2014-09-23 14:50:35.000 266 33521.25 533.09 2278.23 31.56 2014-09-23 14:50:36.000 266 33521.25 533.08 2278.25 31.56 2014-09-23 14:50:37.000 266 33521.18 533.10 2278.41 31.56 2014-09-23 14:50:38.000 266 33521.18 533.12 2278.28 31.56 2014-09-23 14:50:39.000 266 33521.21 533.07 2278.32 31.56 2014-09-23 14:50:40.000 266 33521.23 533.07 2278.35 31.56 2014-09-23 14:50:41.000 266 33521.26 533.06 2278.39 31.56 2014-09-23 14:50:42.000 266 33521.23 533.05 2278.39 31.56 2014-09-23 14:50:43.000 266 33521.18 533.11 2278.39 31.56 2014-09-23 14:50:44.000 266 33521.36 533.04 2278.39 31.56 2014-09-23 14:50:45.000 266 33521.22 533.01 2278.34 31.56 2014-09-23 14:50:46.000 266 33521.23 533.09 2278.35 31.56 2014-09-23 14:50:47.000 266 33521.22 533.05 2278.35 31.56 2014-09-23 14:50:48.000 266 33521.17 533.06 2278.39 31.56 2014-09-23 14:50:49.000 266 33521.26 533.01 2278.35 31.56 2014-09-23 14:50:50.000 266 33521.19 533.06 2278.32 31.56 2014-09-23 14:50:51.000 266 33521.14 533.07 2278.39 31.56 2014-09-23 14:50:52.000 266 33521.17 533.08 2278.36 31.56 2014-09-23 14:50:53.000 266 33521.26 533.08 2278.38 31.56 2014-09-23 14:50:54.000 266 33521.10 533.08 2278.46 31.56 2014-09-23 14:50:55.000 266 33521.36 533.02 2278.29 31.56 2014-09-23 14:50:56.000 266 33521.15 533.04 2278.41 31.56 2014-09-23 14:50:57.000 266 33521.16 533.03 2278.38 31.56 2014-09-23 14:50:58.000 266 33521.18 533.04 2278.32 31.56 2014-09-23 14:50:59.000 266 33521.25 533.06 2278.37 31.56 2014-09-23 14:51:00.000 266 33521.13 533.05 2278.45 31.56 2014-09-23 14:51:01.000 266 33521.31 533.04 2278.37 31.56 2014-09-23 14:51:02.000 266 33521.20 533.05 2278.42 31.56 2014-09-23 14:51:03.000 266 33521.23 533.01 2278.44 31.56 2014-09-23 14:51:04.000 266 33521.28 533.07 2278.41 31.56 2014-09-23 14:51:05.000 266 33521.32 533.03 2278.37 31.56 2014-09-23 14:51:06.000 266 33521.29 533.06 2278.43 31.56 2014-09-23 14:51:07.000 266 33521.31 533.04 2278.37 31.56 2014-09-23 14:51:08.000 266 33521.22 533.06 2278.38 31.56 2014-09-23 14:51:09.000 266 33521.31 533.05 2278.36 31.56 2014-09-23 14:51:10.000 266 33521.38 533.06 2278.41 31.56 2014-09-23 14:51:11.000 266 33521.32 533.00 2278.41 31.56 2014-09-23 14:51:12.000 266 33521.25 533.01 2278.45 31.56 2014-09-23 14:51:12.000 266 33521.36 533.00 2278.42 31.56 2014-09-23 14:51:14.000 266 33521.28 532.97 2278.39 31.56 2014-09-23 14:51:15.000 266 33521.33 532.96 2278.39 31.56 2014-09-23 14:51:16.000 266 33521.28 532.97 2278.40 31.56 2014-09-23 14:51:17.000 266 33521.40 532.96 2278.48 31.56 2014-09-23 14:51:18.000 266 33521.38 532.98 2278.28 31.56 2014-09-23 14:51:19.000 266 33521.38 532.99 2278.32 31.56 2014-09-23 14:51:20.000 266 33521.33 532.98 2278.34 31.56 2014-09-23 14:51:21.000 266 33521.32 532.92 2278.38 31.56 2014-09-23 14:51:22.000 266 33521.43 532.92 2278.32 31.56 2014-09-23 14:51:23.000 266 33521.40 532.96 2278.40 31.56 2014-09-23 14:51:24.000 266 33521.43 532.94 2278.36 31.56 2014-09-23 14:51:25.000 266 33521.40 532.97 2278.36 31.56 2014-09-23 14:51:25.000 266 33521.41 532.93 2278.34 31.56 2014-09-23 14:51:27.000 266 33521.38 532.92 2278.28 31.56 2014-09-23 14:51:28.000 266 33521.50 532.97 2278.24 31.56 2014-09-23 14:51:29.000 266 33521.39 532.92 2278.20 31.56 2014-09-23 14:51:30.000 266 33521.39 532.93 2278.22 31.56 2014-09-23 14:51:31.000 266 33521.43 532.92 2278.25 31.56 2014-09-23 14:51:32.000 266 33521.47 532.95 2278.25 31.56 2014-09-23 14:51:33.000 266 33521.48 532.92 2278.25 31.56 2014-09-23 14:51:34.000 266 33521.40 532.92 2278.29 31.56 2014-09-23 14:51:35.000 266 33521.36 532.94 2278.24 31.56 2014-09-23 14:51:36.000 266 33521.45 532.94 2278.33 31.56 2014-09-23 14:51:37.000 266 33521.33 532.93 2278.25 31.56 2014-09-23 14:51:38.000 266 33521.41 532.92 2278.27 31.56 2014-09-23 14:51:39.000 266 33521.36 532.92 2278.19 31.56 2014-09-23 14:51:40.000 266 33521.42 532.91 2278.28 31.56 2014-09-23 14:51:41.000 266 33521.31 532.94 2278.28 31.56 2014-09-23 14:51:42.000 266 33521.41 532.94 2278.22 31.56 2014-09-23 14:51:43.000 266 33521.36 532.91 2278.23 31.56 2014-09-23 14:51:44.000 266 33521.35 532.95 2278.23 31.56 2014-09-23 14:51:45.000 266 33521.35 532.94 2278.23 31.56 2014-09-23 14:51:46.000 266 33521.36 533.01 2278.28 31.56 2014-09-23 14:51:47.000 266 33521.37 533.00 2278.27 31.56 2014-09-23 14:51:48.000 266 33521.41 533.00 2278.30 31.56 2014-09-23 14:51:49.000 266 33521.31 532.99 2278.26 31.56 2014-09-23 14:51:50.000 266 33521.40 533.04 2278.25 31.56 2014-09-23 14:51:51.000 266 33521.36 533.05 2278.20 31.56 2014-09-23 14:51:52.000 266 33521.34 533.02 2278.26 31.56 2014-09-23 14:51:53.000 266 33521.38 533.03 2278.26 31.56 2014-09-23 14:51:54.000 266 33521.39 532.99 2278.23 31.56 2014-09-23 14:51:55.000 266 33521.40 533.03 2278.32 31.56 2014-09-23 14:51:56.000 266 33521.39 533.04 2278.26 31.56 2014-09-23 14:51:57.000 266 33521.35 533.00 2278.22 31.56 2014-09-23 14:51:58.000 266 33521.33 533.01 2278.20 31.56 2014-09-23 14:51:59.000 266 33521.39 533.02 2278.23 31.56 2014-09-23 14:52:00.000 266 33521.42 533.02 2278.26 31.56 2014-09-23 14:52:01.000 266 33521.38 533.01 2278.28 31.56 2014-09-23 14:52:02.000 266 33521.41 533.02 2278.30 31.56 2014-09-23 14:52:03.000 266 33521.36 533.03 2278.18 31.56 2014-09-23 14:52:04.000 266 33521.37 533.06 2278.18 31.56 2014-09-23 14:52:05.000 266 33521.42 533.04 2278.29 31.56 2014-09-23 14:52:06.000 266 33521.30 533.00 2278.28 31.56 2014-09-23 14:52:06.000 266 33521.48 533.05 2278.22 31.56 2014-09-23 14:52:08.000 266 33521.41 533.09 2278.21 31.56 2014-09-23 14:52:09.000 266 33521.35 533.07 2278.20 31.56 2014-09-23 14:52:10.000 266 33521.44 533.11 2278.28 31.56 2014-09-23 14:52:11.000 266 33521.44 533.09 2278.32 31.56 2014-09-23 14:52:12.000 266 33521.48 533.07 2278.29 31.56 2014-09-23 14:52:13.000 266 33521.54 533.08 2278.29 31.56 2014-09-23 14:52:14.000 266 33521.50 533.07 2278.23 31.56 2014-09-23 14:52:15.000 266 33521.42 533.06 2278.19 31.56 2014-09-23 14:52:16.000 266 33521.49 533.07 2278.25 31.56 2014-09-23 14:52:17.000 266 33521.43 533.11 2278.25 31.56 2014-09-23 14:52:18.000 266 33521.50 533.08 2278.37 31.56 2014-09-23 14:52:19.000 266 33521.44 533.09 2278.17 31.56 2014-09-23 14:52:19.000 266 33521.40 533.05 2278.21 31.56 2014-09-23 14:52:21.000 266 33521.43 533.03 2278.25 31.56 2014-09-23 14:52:22.000 266 33521.46 533.08 2278.28 31.56 2014-09-23 14:52:23.000 266 33521.47 533.08 2278.25 31.56 2014-09-23 14:52:24.000 266 33521.39 533.10 2278.24 31.56 2014-09-23 14:52:25.000 266 33521.41 533.07 2278.25 31.56 2014-09-23 14:52:26.000 266 33521.54 533.12 2278.21 31.56 2014-09-23 14:52:27.000 266 33521.46 533.10 2278.19 31.56 2014-09-23 14:52:28.000 266 33521.40 533.09 2278.21 31.56 2014-09-23 14:52:29.000 266 33521.44 533.12 2278.29 31.56 2014-09-23 14:52:30.000 266 33521.49 533.10 2278.19 31.56 2014-09-23 14:52:31.000 266 33521.39 533.09 2278.23 31.56 2014-09-23 14:52:32.000 266 33521.45 533.09 2278.27 31.56 2014-09-23 14:52:33.000 266 33521.45 533.10 2278.22 31.56 2014-09-23 14:52:34.000 266 33521.38 533.06 2278.28 31.56 2014-09-23 14:52:35.000 266 33521.45 533.11 2278.21 31.56 2014-09-23 14:52:36.000 266 33521.45 533.09 2278.25 31.56 2014-09-23 14:52:37.000 266 33521.46 533.10 2278.28 31.56 2014-09-23 14:52:38.000 266 33521.40 533.12 2278.17 31.56 2014-09-23 14:52:39.000 266 33521.44 533.10 2278.24 31.56 2014-09-23 14:52:40.000 266 33521.51 533.10 2278.20 31.56 2014-09-23 14:52:41.000 266 33521.44 533.11 2278.20 31.56 2014-09-23 14:52:42.000 266 33521.41 533.14 2278.34 31.56 2014-09-23 14:52:43.000 266 33521.48 533.11 2278.22 31.56 2014-09-23 14:52:44.000 266 33521.56 533.09 2278.31 31.56 2014-09-23 14:52:45.000 266 33521.49 533.14 2278.28 31.56 2014-09-23 14:52:46.000 266 33521.42 533.14 2278.30 31.56 2014-09-23 14:52:47.000 266 33521.46 533.09 2278.29 31.56 2014-09-23 14:52:48.000 266 33521.45 533.15 2278.29 31.56 2014-09-23 14:52:49.000 266 33521.39 533.16 2278.28 31.56 2014-09-23 14:52:50.000 266 33521.45 533.12 2278.22 31.56 2014-09-23 14:52:51.000 266 33521.45 533.13 2278.25 31.56 2014-09-23 14:52:52.000 266 33521.54 533.14 2278.26 31.56 2014-09-23 14:52:53.000 266 33521.46 533.12 2278.22 31.56 2014-09-23 14:52:54.000 266 33521.51 533.15 2278.22 31.56 2014-09-23 14:52:55.000 266 33521.54 533.16 2278.20 31.56 2014-09-23 14:52:56.000 266 33521.58 533.15 2278.25 31.56 2014-09-23 14:52:57.000 266 33521.51 533.16 2278.25 31.56 2014-09-23 14:52:58.000 266 33521.52 533.18 2278.16 31.56 2014-09-23 14:52:59.000 266 33521.53 533.19 2278.25 31.56 2014-09-23 14:53:00.000 266 33521.50 533.22 2278.27 31.56 2014-09-23 14:53:00.000 266 33521.58 533.22 2278.22 31.56 2014-09-23 14:53:02.000 266 33521.51 533.16 2278.15 31.56 2014-09-23 14:53:03.000 266 33521.56 533.19 2278.22 31.56 2014-09-23 14:53:04.000 266 33521.52 533.19 2278.26 31.56 2014-09-23 14:53:05.000 266 33521.50 533.23 2278.28 31.56 2014-09-23 14:53:06.000 266 33521.54 533.24 2278.26 31.56 2014-09-23 14:53:07.000 266 33521.55 533.26 2278.31 31.56 2014-09-23 14:53:08.000 266 33521.53 533.21 2278.30 31.56 2014-09-23 14:53:09.000 266 33521.54 533.20 2278.32 31.56 2014-09-23 14:53:10.000 266 33521.57 533.23 2278.20 31.56 2014-09-23 14:53:11.000 266 33521.61 533.23 2278.22 31.56 2014-09-23 14:53:12.000 266 33521.48 533.24 2278.18 31.56 2014-09-23 14:53:13.000 266 33521.57 533.24 2278.26 31.56 2014-09-23 14:53:13.000 266 33521.56 533.27 2278.23 31.56 2014-09-23 14:53:15.000 266 33521.50 533.27 2278.20 31.56 2014-09-23 14:53:16.000 266 33521.56 533.25 2278.19 31.56 2014-09-23 14:53:17.000 266 33521.59 533.21 2278.31 31.56 2014-09-23 14:53:18.000 266 33521.58 533.26 2278.20 31.56 2014-09-23 14:53:19.000 266 33521.63 533.22 2278.27 31.56 2014-09-23 14:53:20.000 266 33521.56 533.32 2278.29 31.56 2014-09-23 14:53:21.000 266 33521.50 533.30 2278.33 31.56 2014-09-23 14:53:22.000 266 33521.60 533.25 2278.26 31.56 2014-09-23 14:53:23.000 266 33521.51 533.26 2278.26 31.56 2014-09-23 14:53:24.000 266 33521.61 533.24 2278.25 31.56 2014-09-23 14:53:25.000 266 33521.56 533.26 2278.28 31.56 2014-09-23 14:53:26.000 266 33521.48 533.27 2278.19 31.56 2014-09-23 14:53:27.000 266 33521.53 533.22 2278.25 31.56 2014-09-23 14:53:28.000 266 33521.57 533.28 2278.22 31.56 2014-09-23 14:53:29.000 266 33521.42 533.25 2278.33 31.56 2014-09-23 14:53:30.000 266 33521.44 533.22 2278.29 31.56 2014-09-23 14:53:31.000 266 33521.59 533.26 2278.19 31.56 2014-09-23 14:53:32.000 266 33521.45 533.28 2278.37 31.56 2014-09-23 14:53:33.000 266 33521.43 533.27 2278.33 31.56 2014-09-23 14:53:34.000 266 33521.48 533.29 2278.26 31.56 2014-09-23 14:53:35.000 266 33521.40 533.26 2278.34 31.56 2014-09-23 14:53:36.000 266 33521.36 533.33 2278.33 31.56 2014-09-23 14:53:37.000 266 33521.45 533.30 2278.26 31.56 2014-09-23 14:53:38.000 266 33521.51 533.33 2278.26 31.56 2014-09-23 14:53:39.000 266 33521.45 533.34 2278.30 31.56 2014-09-23 14:53:40.000 266 33521.47 533.37 2278.32 31.56 2014-09-23 14:53:41.000 266 33521.49 533.38 2278.25 31.56 2014-09-23 14:53:42.000 266 33521.50 533.34 2278.23 31.56 2014-09-23 14:53:43.000 266 33521.35 533.39 2278.25 31.56 2014-09-23 14:53:44.000 266 33521.50 533.35 2278.31 31.56 2014-09-23 14:53:45.000 266 33521.41 533.37 2278.41 31.56 2014-09-23 14:53:46.000 266 33521.39 533.36 2278.23 31.56 2014-09-23 14:53:47.000 266 33521.36 533.33 2278.40 31.56 2014-09-23 14:53:48.000 266 33521.33 533.41 2278.33 31.56 2014-09-23 14:53:49.000 266 33521.43 533.37 2278.26 31.56 2014-09-23 14:53:50.000 266 33521.53 533.33 2278.29 31.56 2014-09-23 14:53:51.000 266 33521.41 533.38 2278.35 31.56 2014-09-23 14:53:52.000 266 33521.44 533.39 2278.33 31.56 2014-09-23 14:53:53.000 266 33521.46 533.39 2278.35 31.56 2014-09-23 14:53:54.000 266 33521.44 533.40 2278.43 31.56 2014-09-23 14:53:54.000 266 33521.29 533.38 2278.35 31.56 2014-09-23 14:53:56.000 266 33521.51 533.40 2278.35 31.56 2014-09-23 14:53:57.000 266 33521.47 533.35 2278.25 31.56 2014-09-23 14:53:58.000 266 33521.50 533.36 2278.43 31.56 2014-09-23 14:53:59.000 266 33521.48 533.41 2278.47 31.56 2014-09-23 14:54:00.000 266 33521.47 533.37 2278.41 31.56 2014-09-23 14:54:01.000 266 33521.45 533.36 2278.34 31.56 2014-09-23 14:54:02.000 266 33521.39 533.40 2278.39 31.56 2014-09-23 14:54:03.000 266 33521.45 533.40 2278.32 31.56 2014-09-23 14:54:04.000 266 33521.39 533.46 2278.38 31.56 2014-09-23 14:54:05.000 266 33521.36 533.39 2278.36 31.56 2014-09-23 14:54:06.000 266 33521.44 533.42 2278.37 31.56 2014-09-23 14:54:07.000 266 33521.54 533.45 2278.36 31.56 2014-09-23 14:54:07.000 266 33521.47 533.42 2278.35 31.56 2014-09-23 14:54:09.000 266 33521.39 533.38 2278.34 31.56 2014-09-23 14:54:10.000 266 33521.42 533.41 2278.36 31.56 2014-09-23 14:54:11.000 266 33521.41 533.40 2278.30 31.56 2014-09-23 14:54:12.000 266 33521.48 533.38 2278.27 31.56 2014-09-23 14:54:13.000 266 33521.35 533.42 2278.39 31.56 2014-09-23 14:54:14.000 266 33521.46 533.39 2278.42 31.56 2014-09-23 14:54:15.000 266 33521.35 533.38 2278.34 31.56 2014-09-23 14:54:16.000 266 33521.39 533.48 2278.36 31.56 2014-09-23 14:54:17.000 266 33521.38 533.45 2278.35 31.56 2014-09-23 14:54:18.000 266 33521.38 533.43 2278.38 31.56 2014-09-23 14:54:19.000 266 33521.42 533.48 2278.35 31.56 2014-09-23 14:54:20.000 266 33521.32 533.40 2278.26 31.56 2014-09-23 14:54:21.000 266 33521.32 533.40 2278.30 31.56 2014-09-23 14:54:22.000 266 33521.42 533.41 2278.30 31.56 2014-09-23 14:54:23.000 266 33521.44 533.47 2278.38 31.56 2014-09-23 14:54:24.000 266 33521.33 533.43 2278.30 31.56 2014-09-23 14:54:25.000 266 33521.42 533.49 2278.30 31.56 2014-09-23 14:54:26.000 266 33521.46 533.48 2278.31 31.56 2014-09-23 14:54:27.000 266 33521.35 533.47 2278.32 31.56 2014-09-23 14:54:28.000 266 33521.37 533.47 2278.37 31.56 2014-09-23 14:54:29.000 266 33521.35 533.48 2278.38 31.56 2014-09-23 14:54:30.000 266 33521.40 533.49 2278.34 31.56 2014-09-23 14:54:31.000 266 33521.31 533.49 2278.37 31.56 2014-09-23 14:54:32.000 266 33521.42 533.48 2278.34 31.56 2014-09-23 14:54:33.000 266 33521.28 533.47 2278.38 31.56 2014-09-23 14:54:34.000 266 33521.35 533.49 2278.34 31.56 2014-09-23 14:54:35.000 266 33521.36 533.51 2278.32 31.56 2014-09-23 14:54:36.000 266 33521.34 533.55 2278.38 31.56 2014-09-23 14:54:37.000 266 33521.37 533.48 2278.39 31.56 2014-09-23 14:54:38.000 266 33521.25 533.48 2278.35 31.56 2014-09-23 14:54:39.000 266 33521.35 533.47 2278.36 31.56 2014-09-23 14:54:40.000 266 33521.34 533.48 2278.32 31.56 2014-09-23 14:54:41.000 266 33521.42 533.51 2278.35 31.56 2014-09-23 14:54:42.000 266 33521.32 533.53 2278.35 31.56 2014-09-23 14:54:43.000 266 33521.35 533.57 2278.41 31.56 2014-09-23 14:54:44.000 266 33521.33 533.49 2278.38 31.56 2014-09-23 14:54:45.000 266 33521.29 533.49 2278.44 31.56 2014-09-23 14:54:46.000 266 33521.35 533.56 2278.41 31.56 2014-09-23 14:54:47.000 266 33521.26 533.54 2278.35 31.56 2014-09-23 14:54:48.000 266 33521.22 533.54 2278.39 31.56 2014-09-23 14:54:48.000 266 33521.31 533.54 2278.35 31.56 2014-09-23 14:54:50.000 266 33521.21 533.52 2278.39 31.56 2014-09-23 14:54:51.000 266 33521.28 533.50 2278.32 31.56 2014-09-23 14:54:52.000 266 33521.33 533.54 2278.38 31.56 2014-09-23 14:54:53.000 266 33521.21 533.54 2278.34 31.56 2014-09-23 14:54:54.000 266 33521.29 533.58 2278.32 31.56 2014-09-23 14:54:55.000 266 33521.29 533.55 2278.47 31.56 2014-09-23 14:54:56.000 266 33521.29 533.54 2278.38 31.56 2014-09-23 14:54:57.000 266 33521.29 533.59 2278.36 31.56 2014-09-23 14:54:58.000 266 33521.27 533.57 2278.44 31.56 2014-09-23 14:54:59.000 266 33521.25 533.55 2278.37 31.56 2014-09-23 14:55:00.000 266 33521.28 533.60 2278.29 31.56 2014-09-23 14:55:01.000 266 33521.25 533.55 2278.45 31.56 2014-09-23 14:55:01.000 266 33521.26 533.60 2278.41 31.56 2014-09-23 14:55:03.000 266 33521.23 533.59 2278.38 31.56 2014-09-23 14:55:04.000 266 33521.23 533.53 2278.35 31.56 2014-09-23 14:55:05.000 266 33521.29 533.62 2278.38 31.56 2014-09-23 14:55:06.000 266 33521.30 533.59 2278.32 31.56 2014-09-23 14:55:07.000 266 33521.25 533.62 2278.37 31.56 2014-09-23 14:55:08.000 266 33521.13 533.61 2278.37 31.56 2014-09-23 14:55:09.000 266 33521.16 533.61 2278.29 31.56 2014-09-23 14:55:10.000 266 33521.16 533.61 2278.35 31.56 2014-09-23 14:55:11.000 266 33521.15 533.58 2278.44 31.56 2014-09-23 14:55:12.000 266 33521.12 533.60 2278.45 31.56 2014-09-23 14:55:13.000 266 33521.10 533.64 2278.41 31.56 2014-09-23 14:55:14.000 266 33521.20 533.62 2278.40 31.56 2014-09-23 14:55:15.000 266 33521.20 533.64 2278.40 31.56 2014-09-23 14:55:16.000 266 33521.19 533.62 2278.41 31.56 2014-09-23 14:55:17.000 266 33521.15 533.62 2278.37 31.56 2014-09-23 14:55:18.000 266 33521.14 533.62 2278.43 31.56 2014-09-23 14:55:19.000 266 33521.10 533.63 2278.48 31.56 2014-09-23 14:55:20.000 266 33521.21 533.59 2278.50 31.56 2014-09-23 14:55:21.000 266 33521.16 533.60 2278.47 31.56 2014-09-23 14:55:22.000 266 33521.17 533.59 2278.53 31.56 2014-09-23 14:55:23.000 266 33521.13 533.61 2278.39 31.56 2014-09-23 14:55:24.000 266 33521.25 533.55 2278.37 31.56 2014-09-23 14:55:25.000 266 33521.18 533.59 2278.47 31.56 2014-09-23 14:55:26.000 266 33521.17 533.64 2278.45 31.56 2014-09-23 14:55:27.000 266 33521.09 533.64 2278.43 31.56 2014-09-23 14:55:28.000 266 33521.23 533.61 2278.47 31.56 2014-09-23 14:55:29.000 266 33521.16 533.63 2278.45 31.56 2014-09-23 14:55:30.000 266 33521.10 533.61 2278.43 31.56 2014-09-23 14:55:31.000 266 33521.20 533.61 2278.41 31.56 2014-09-23 14:55:32.000 266 33521.12 533.60 2278.42 31.56 2014-09-23 14:55:33.000 266 33521.17 533.62 2278.45 31.56 2014-09-23 14:55:34.000 266 33521.16 533.67 2278.44 31.56 2014-09-23 14:55:35.000 266 33521.03 533.61 2278.39 31.56 2014-09-23 14:55:36.000 266 33521.13 533.65 2278.41 31.56 2014-09-23 14:55:37.000 266 33521.06 533.64 2278.43 31.56 2014-09-23 14:55:38.000 266 33521.09 533.62 2278.42 31.56 2014-09-23 14:55:39.000 266 33521.08 533.63 2278.47 31.56 2014-09-23 14:55:40.000 266 33521.18 533.61 2278.48 31.56 2014-09-23 14:55:41.000 266 33521.21 533.64 2278.44 31.56 2014-09-23 14:55:42.000 266 33521.11 533.62 2278.52 31.56 2014-09-23 14:55:42.000 266 33521.05 533.65 2278.45 31.56 2014-09-23 14:55:44.000 266 33521.20 533.68 2278.47 31.56 2014-09-23 14:55:45.000 266 33521.12 533.63 2278.40 31.56 2014-09-23 14:55:46.000 266 33521.07 533.66 2278.43 31.56 2014-09-23 14:55:47.000 266 33521.08 533.68 2278.43 31.56 2014-09-23 14:55:48.000 266 33521.07 533.65 2278.40 31.56 2014-09-23 14:55:49.000 266 33521.01 533.66 2278.47 31.56 2014-09-23 14:55:50.000 266 33521.09 533.67 2278.45 31.56 2014-09-23 14:55:51.000 266 33521.08 533.67 2278.41 31.56 2014-09-23 14:55:52.000 266 33520.97 533.70 2278.34 31.56 2014-09-23 14:55:53.000 266 33520.97 533.69 2278.46 31.56 2014-09-23 14:55:54.000 266 33520.97 533.74 2278.38 31.56 2014-09-23 14:55:55.000 266 33520.98 533.75 2278.38 31.56 2014-09-23 14:55:55.000 266 33521.12 533.69 2278.48 31.56 2014-09-23 14:55:57.000 266 33521.05 533.73 2278.52 31.56 2014-09-23 14:55:58.000 266 33520.96 533.75 2278.54 31.56 2014-09-23 14:55:59.000 266 33520.93 533.74 2278.48 31.56 2014-09-23 14:56:00.000 266 33520.93 533.75 2278.46 31.56 2014-09-23 14:56:01.000 266 33520.93 533.76 2278.52 31.56 2014-09-23 14:56:02.000 266 33520.85 533.77 2278.54 31.56 2014-09-23 14:56:03.000 266 33520.89 533.78 2278.53 31.56 2014-09-23 14:56:04.000 266 33520.89 533.77 2278.46 31.56 2014-09-23 14:56:05.000 266 33520.93 533.76 2278.44 31.56 2014-09-23 14:56:06.000 266 33520.93 533.81 2278.39 31.56 2014-09-23 14:56:07.000 266 33520.83 533.84 2278.50 31.56 2014-09-23 14:56:08.000 266 33520.85 533.82 2278.51 31.56 2014-09-23 14:56:09.000 266 33520.88 533.83 2278.47 31.56 2014-09-23 14:56:10.000 266 33520.79 533.84 2278.44 31.56 2014-09-23 14:56:11.000 266 33520.77 533.86 2278.59 31.56 2014-09-23 14:56:12.000 266 33520.73 533.88 2278.54 31.56 2014-09-23 14:56:13.000 266 33520.71 533.90 2278.47 31.56 2014-09-23 14:56:14.000 266 33520.77 533.88 2278.50 31.56 2014-09-23 14:56:15.000 266 33520.73 533.91 2278.52 31.56 2014-09-23 14:56:16.000 266 33520.67 533.92 2278.55 31.56 2014-09-23 14:56:17.000 266 33520.64 533.91 2278.58 31.56 2014-09-23 14:56:18.000 266 33520.67 533.93 2278.51 31.56 2014-09-23 14:56:19.000 266 33520.60 533.99 2278.57 31.56 2014-09-23 14:56:20.000 266 33520.70 533.97 2278.56 31.56 2014-09-23 14:56:21.000 266 33520.61 533.96 2278.54 31.56 2014-09-23 14:56:22.000 266 33520.64 533.97 2278.69 31.56 2014-09-23 14:56:23.000 266 33520.62 533.99 2278.48 31.56 2014-09-23 14:56:24.000 266 33520.60 533.96 2278.55 31.56 2014-09-23 14:56:25.000 266 33520.62 534.00 2278.57 31.56 2014-09-23 14:56:26.000 266 33520.52 534.01 2278.58 31.56 2014-09-23 14:56:27.000 266 33520.63 533.99 2278.60 31.56 2014-09-23 14:56:28.000 266 33520.57 534.00 2278.62 31.56 2014-09-23 14:56:29.000 266 33520.58 534.03 2278.70 31.56 2014-09-23 14:56:30.000 266 33520.54 533.98 2278.64 31.56 2014-09-23 14:56:31.000 266 33520.46 534.01 2278.69 31.56 2014-09-23 14:56:32.000 266 33520.50 533.98 2278.64 31.56 2014-09-23 14:56:33.000 266 33520.46 534.02 2278.63 31.56 2014-09-23 14:56:34.000 266 33520.55 533.99 2278.66 31.56 2014-09-23 14:56:35.000 266 33520.57 533.97 2278.63 31.56 2014-09-23 14:56:36.000 266 33520.62 534.00 2278.64 31.56 2014-09-23 14:56:36.000 266 33520.59 534.06 2278.70 31.56 2014-09-23 14:56:38.000 266 33520.54 534.01 2278.68 31.56 2014-09-23 14:56:39.000 266 33520.51 534.02 2278.63 31.56 2014-09-23 14:56:40.000 266 33520.58 534.02 2278.66 31.56 2014-09-23 14:56:41.000 266 33520.54 533.98 2278.70 31.56 2014-09-23 14:56:42.000 266 33520.55 534.05 2278.70 31.56 2014-09-23 14:56:43.000 266 33520.53 534.04 2278.65 31.56 2014-09-23 14:56:44.000 266 33520.38 533.98 2278.69 31.56 2014-09-23 14:56:45.000 266 33520.38 534.03 2278.68 31.56 2014-09-23 14:56:46.000 266 33520.42 534.06 2278.58 31.56 2014-09-23 14:56:47.000 266 33520.44 534.02 2278.68 31.56 2014-09-23 14:56:48.000 266 33520.32 534.01 2278.68 31.56 2014-09-23 14:56:49.000 266 33520.48 534.02 2278.69 31.56 2014-09-23 14:56:49.000 266 33520.29 534.04 2278.71 31.56 2014-09-23 14:56:51.000 266 33520.40 534.04 2278.80 31.56 2014-09-23 14:56:52.000 266 33520.31 534.07 2278.80 31.56 2014-09-23 14:56:53.000 266 33520.36 534.05 2278.68 31.56 2014-09-23 14:56:54.000 266 33520.30 534.04 2278.68 31.56 2014-09-23 14:56:55.000 266 33520.31 534.09 2278.73 31.56 2014-09-23 14:56:56.000 266 33520.24 534.05 2278.70 31.56 2014-09-23 14:56:57.000 266 33520.32 534.08 2278.75 31.56 2014-09-23 14:56:58.000 266 33520.25 534.10 2278.67 31.56 2014-09-23 14:56:59.000 266 33520.31 534.05 2278.75 31.56 2014-09-23 14:57:00.000 266 33520.29 534.08 2278.72 31.56 2014-09-23 14:57:01.000 266 33520.38 534.10 2278.67 31.56 2014-09-23 14:57:02.000 266 33520.22 534.12 2278.78 31.56 2014-09-23 14:57:03.000 266 33520.18 534.13 2278.69 31.56 2014-09-23 14:57:04.000 266 33520.23 534.14 2278.70 31.56 2014-09-23 14:57:05.000 266 33520.15 534.16 2278.75 31.56 2014-09-23 14:57:06.000 266 33520.21 534.16 2278.82 31.56 2014-09-23 14:57:07.000 266 33520.22 534.19 2278.79 31.56 2014-09-23 14:57:08.000 266 33520.20 534.13 2278.72 31.56 2014-09-23 14:57:09.000 266 33520.10 534.12 2278.72 31.56 2014-09-23 14:57:10.000 266 33520.23 534.12 2278.84 31.56 2014-09-23 14:57:11.000 266 33520.17 534.14 2278.73 31.56 2014-09-23 14:57:12.000 266 33520.10 534.21 2278.71 31.56 2014-09-23 14:57:13.000 266 33520.21 534.22 2278.81 31.56 2014-09-23 14:57:14.000 266 33520.25 534.15 2278.78 31.56 2014-09-23 14:57:15.000 266 33520.21 534.18 2278.77 31.56 2014-09-23 14:57:16.000 266 33520.14 534.17 2278.88 31.56 2014-09-23 14:57:17.000 266 33520.14 534.15 2278.89 31.56 2014-09-23 14:57:18.000 266 33520.02 534.23 2278.76 31.56 2014-09-23 14:57:19.000 266 33520.11 534.20 2278.85 31.56 2014-09-23 14:57:20.000 266 33520.21 534.20 2278.78 31.56 2014-09-23 14:57:21.000 266 33520.08 534.17 2278.72 31.56 2014-09-23 14:57:22.000 266 33520.18 534.20 2278.82 31.56 2014-09-23 14:57:23.000 266 33520.15 534.16 2278.89 31.56 2014-09-23 14:57:24.000 266 33520.20 534.19 2278.89 31.56 2014-09-23 14:57:25.000 266 33520.12 534.19 2278.81 31.56 2014-09-23 14:57:26.000 266 33520.10 534.19 2278.86 31.56 2014-09-23 14:57:27.000 266 33520.08 534.15 2278.84 31.56 2014-09-23 14:57:28.000 266 33520.13 534.16 2278.84 31.56 2014-09-23 14:57:29.000 266 33520.12 534.14 2278.84 31.56 2014-09-23 14:57:30.000 266 33520.08 534.22 2278.85 31.56 2014-09-23 14:57:30.000 266 33520.18 534.20 2278.78 31.56 2014-09-23 14:57:32.000 266 33520.12 534.16 2278.79 31.56 2014-09-23 14:57:33.000 266 33520.08 534.14 2278.75 31.56 2014-09-23 14:57:34.000 266 33520.12 534.21 2278.87 31.56 2014-09-23 14:57:35.000 266 33520.11 534.15 2278.84 31.56 2014-09-23 14:57:36.000 266 33520.23 534.14 2278.91 31.56 2014-09-23 14:57:37.000 266 33520.12 534.14 2278.82 31.56 2014-09-23 14:57:38.000 266 33520.12 534.17 2278.84 31.56 2014-09-23 14:57:39.000 266 33520.14 534.16 2278.85 31.56 2014-09-23 14:57:40.000 266 33520.16 534.18 2278.82 31.56 2014-09-23 14:57:41.000 266 33520.20 534.15 2278.94 31.56 2014-09-23 14:57:42.000 266 33520.21 534.13 2278.85 31.56 2014-09-23 14:57:43.000 266 33520.07 534.12 2278.76 31.56 2014-09-23 14:57:43.000 266 33520.21 534.13 2278.83 31.56 2014-09-23 14:57:45.000 266 33520.21 534.11 2278.80 31.56 2014-09-23 14:57:46.000 266 33520.20 534.13 2278.81 31.56 2014-09-23 14:57:47.000 266 33520.29 534.13 2278.81 31.56 2014-09-23 14:57:48.000 266 33520.23 534.15 2278.72 31.56 2014-09-23 14:57:49.000 266 33520.21 534.13 2278.74 31.56 2014-09-23 14:57:50.000 266 33520.14 534.15 2278.81 31.56 2014-09-23 14:57:51.000 266 33520.17 534.11 2278.78 31.56 2014-09-23 14:57:52.000 266 33520.18 534.12 2278.80 31.56 2014-09-23 14:57:53.000 266 33520.14 534.15 2278.77 31.56 2014-09-23 14:57:54.000 266 33520.22 534.15 2278.76 31.56 2014-09-23 14:57:55.000 266 33520.23 534.12 2278.82 31.56 2014-09-23 14:57:56.000 266 33520.32 534.15 2278.68 31.56 2014-09-23 14:57:57.000 266 33520.17 534.14 2278.72 31.56 2014-09-23 14:57:58.000 266 33520.24 534.15 2278.77 31.56 2014-09-23 14:57:59.000 266 33520.25 534.19 2278.87 31.56 2014-09-23 14:58:00.000 266 33520.28 534.16 2278.74 31.56 2014-09-23 14:58:01.000 266 33520.12 534.19 2278.66 31.56 2014-09-23 14:58:02.000 266 33520.24 534.14 2278.76 31.56 2014-09-23 14:58:03.000 266 33520.14 534.15 2278.77 31.56 2014-09-23 14:58:04.000 266 33520.23 534.20 2278.80 31.56 2014-09-23 14:58:05.000 266 33520.20 534.20 2278.78 31.56 2014-09-23 14:58:06.000 266 33520.22 534.20 2278.73 31.56 2014-09-23 14:58:07.000 266 33520.22 534.21 2278.66 31.56 2014-09-23 14:58:08.000 266 33520.28 534.21 2278.82 31.56 2014-09-23 14:58:09.000 266 33520.23 534.22 2278.80 31.56 2014-09-23 14:58:10.000 266 33520.23 534.20 2278.74 31.56 2014-09-23 14:58:11.000 266 33520.29 534.22 2278.76 31.56 2014-09-23 14:58:12.000 266 33520.21 534.21 2278.72 31.56 2014-09-23 14:58:13.000 266 33520.22 534.23 2278.76 31.56 2014-09-23 14:58:14.000 266 33520.15 534.21 2278.75 31.56 2014-09-23 14:58:15.000 266 33520.14 534.24 2278.74 31.56 2014-09-23 14:58:16.000 266 33520.27 534.27 2278.77 31.56 2014-09-23 14:58:17.000 266 33520.23 534.23 2278.70 31.56 2014-09-23 14:58:18.000 266 33520.38 534.23 2278.74 31.56 2014-09-23 14:58:19.000 266 33520.35 534.22 2278.70 31.56 2014-09-23 14:58:20.000 266 33520.26 534.21 2278.73 31.56 2014-09-23 14:58:21.000 266 33520.27 534.22 2278.71 31.56 2014-09-23 14:58:22.000 266 33520.33 534.30 2278.68 31.56 2014-09-23 14:58:23.000 266 33520.32 534.26 2278.72 31.56 2014-09-23 14:58:24.000 266 33520.27 534.29 2278.77 31.56 2014-09-23 14:58:24.000 266 33520.30 534.25 2278.71 31.56 2014-09-23 14:58:26.000 266 33520.34 534.20 2278.70 31.56 2014-09-23 14:58:27.000 266 33520.37 534.19 2278.75 31.56 2014-09-23 14:58:28.000 266 33520.37 534.25 2278.72 31.56 2014-09-23 14:58:29.000 266 33520.36 534.22 2278.74 31.56 2014-09-23 14:58:30.000 266 33520.33 534.22 2278.70 31.56 2014-09-23 14:58:31.000 266 33520.36 534.21 2278.65 31.56 2014-09-23 14:58:32.000 266 33520.50 534.23 2278.79 31.56 2014-09-23 14:58:33.000 266 33520.40 534.19 2278.73 31.56 2014-09-23 14:58:34.000 266 33520.34 534.25 2278.78 31.56 2014-09-23 14:58:35.000 266 33520.39 534.22 2278.76 31.56 2014-09-23 14:58:36.000 266 33520.35 534.23 2278.66 31.56 2014-09-23 14:58:37.000 266 33520.37 534.24 2278.66 31.56 2014-09-23 14:58:37.000 266 33520.44 534.18 2278.64 31.56 2014-09-23 14:58:39.000 266 33520.48 534.18 2278.66 31.56 2014-09-23 14:58:40.000 266 33520.52 534.16 2278.66 31.56 2014-09-23 14:58:41.000 266 33520.60 534.19 2278.69 31.56 2014-09-23 14:58:42.000 266 33520.52 534.19 2278.72 31.56 2014-09-23 14:58:43.000 266 33520.63 534.17 2278.79 31.56 2014-09-23 14:58:44.000 266 33520.45 534.17 2278.71 31.56 2014-09-23 14:58:45.000 266 33520.61 534.15 2278.72 31.56 2014-09-23 14:58:46.000 266 33520.60 534.14 2278.70 31.56 2014-09-23 14:58:47.000 266 33520.59 534.13 2278.65 31.56 2014-09-23 14:58:48.000 266 33520.54 534.13 2278.63 31.56 2014-09-23 14:58:49.000 266 33520.67 534.12 2278.59 31.56 2014-09-23 14:58:50.000 266 33520.64 534.14 2278.67 31.56 2014-09-23 14:58:51.000 266 33520.70 534.14 2278.64 31.56 2014-09-23 14:58:52.000 266 33520.65 534.15 2278.63 31.56 2014-09-23 14:58:53.000 266 33520.62 534.14 2278.64 31.56 2014-09-23 14:58:54.000 266 33520.67 534.14 2278.56 31.56 2014-09-23 14:58:55.000 266 33520.61 534.14 2278.57 31.56 2014-09-23 14:58:56.000 266 33520.65 534.13 2278.58 31.56 2014-09-23 14:58:57.000 266 33520.57 534.11 2278.58 31.56 2014-09-23 14:58:58.000 266 33520.65 534.05 2278.57 31.56 2014-09-23 14:58:59.000 266 33520.65 534.13 2278.60 31.56 2014-09-23 14:59:00.000 266 33520.57 534.16 2278.51 31.56 2014-09-23 14:59:01.000 266 33520.67 534.13 2278.48 31.56 2014-09-23 14:59:02.000 266 33520.59 534.11 2278.60 31.56 2014-09-23 14:59:03.000 266 33520.58 534.16 2278.51 31.56 2014-09-23 14:59:04.000 266 33520.67 534.16 2278.57 31.56 2014-09-23 14:59:05.000 266 33520.64 534.19 2278.57 31.56 2014-09-23 14:59:06.000 266 33520.67 534.13 2278.50 31.56 2014-09-23 14:59:07.000 266 33520.60 534.13 2278.53 31.56 2014-09-23 14:59:08.000 266 33520.67 534.17 2278.49 31.56 2014-09-23 14:59:09.000 266 33520.64 534.15 2278.41 31.56 2014-09-23 14:59:10.000 266 33520.62 534.17 2278.44 31.56 2014-09-23 14:59:11.000 266 33520.60 534.14 2278.43 31.56 2014-09-23 14:59:12.000 266 33520.64 534.16 2278.39 31.56 2014-09-23 14:59:13.000 266 33520.64 534.16 2278.44 31.56 2014-09-23 14:59:14.000 266 33520.64 534.17 2278.38 31.56 2014-09-23 14:59:15.000 266 33520.60 534.17 2278.47 31.56 2014-09-23 14:59:16.000 266 33520.62 534.20 2278.51 31.56 2014-09-23 14:59:17.000 266 33520.60 534.21 2278.51 31.56 2014-09-23 14:59:18.000 266 33520.57 534.22 2278.52 31.56 2014-09-23 14:59:18.000 266 33520.58 534.24 2278.40 31.56 2014-09-23 14:59:20.000 266 33520.65 534.21 2278.51 31.56 2014-09-23 14:59:21.000 266 33520.65 534.23 2278.49 31.56 2014-09-23 14:59:22.000 266 33520.60 534.21 2278.50 31.56 2014-09-23 14:59:23.000 266 33520.64 534.20 2278.56 31.56 2014-09-23 14:59:24.000 266 33520.67 534.19 2278.42 31.56 2014-09-23 14:59:25.000 266 33520.60 534.22 2278.45 31.56 2014-09-23 14:59:26.000 266 33520.60 534.22 2278.54 31.56 2014-09-23 14:59:27.000 266 33520.65 534.22 2278.53 31.56 2014-09-23 14:59:28.000 266 33520.61 534.23 2278.49 31.56 2014-09-23 14:59:29.000 266 33520.61 534.30 2278.47 31.56 2014-09-23 14:59:30.000 266 33520.72 534.23 2278.45 31.56 2014-09-23 14:59:31.000 266 33520.54 534.27 2278.48 31.56 2014-09-23 14:59:31.000 266 33520.62 534.27 2278.44 31.56 2014-09-23 14:59:33.000 266 33520.55 534.29 2278.41 31.56 2014-09-23 14:59:34.000 266 33520.56 534.29 2278.45 31.56 2014-09-23 14:59:35.000 266 33520.58 534.27 2278.43 31.56 2014-09-23 14:59:36.000 266 33520.54 534.27 2278.48 31.56 2014-09-23 14:59:37.000 266 33520.51 534.28 2278.48 31.56 2014-09-23 14:59:38.000 266 33520.59 534.34 2278.44 31.56 2014-09-23 14:59:39.000 266 33520.57 534.35 2278.45 31.56 2014-09-23 14:59:40.000 266 33520.52 534.30 2278.47 31.56 2014-09-23 14:59:41.000 266 33520.54 534.34 2278.47 31.56 2014-09-23 14:59:42.000 266 33520.55 534.38 2278.52 31.56 2014-09-23 14:59:43.000 266 33520.45 534.33 2278.48 31.56 2014-09-23 14:59:44.000 266 33520.45 534.35 2278.51 31.56 2014-09-23 14:59:45.000 266 33520.47 534.34 2278.53 31.56 2014-09-23 14:59:46.000 266 33520.44 534.33 2278.45 31.56 2014-09-23 14:59:47.000 266 33520.52 534.37 2278.57 31.56 2014-09-23 14:59:48.000 266 33520.60 534.40 2278.57 31.56 2014-09-23 14:59:49.000 266 33520.40 534.39 2278.46 31.56 2014-09-23 14:59:50.000 266 33520.42 534.40 2278.56 31.56 2014-09-23 14:59:51.000 266 33520.35 534.37 2278.57 31.56 2014-09-23 14:59:52.000 266 33520.45 534.45 2278.51 31.56 2014-09-23 14:59:53.000 266 33520.48 534.40 2278.55 31.56 2014-09-23 14:59:54.000 266 33520.45 534.39 2278.47 31.56 2014-09-23 14:59:55.000 266 33520.39 534.42 2278.53 31.56 2014-09-23 14:59:56.000 266 33520.42 534.44 2278.57 31.56 2014-09-23 14:59:57.000 266 33520.31 534.42 2278.57 31.56 2014-09-23 14:59:58.000 266 33520.37 534.41 2278.56 31.56 2014-09-23 14:59:59.000 266 33520.33 534.48 2278.56 31.56 2014-09-23 15:00:00.000 266 33520.35 534.43 2278.55 31.56 2014-09-23 15:00:01.000 266 33520.34 534.46 2278.57 31.56 2014-09-23 15:00:02.000 266 33520.33 534.46 2278.56 31.56 2014-09-23 15:00:03.000 266 33520.37 534.43 2278.56 31.56 2014-09-23 15:00:04.000 266 33520.37 534.48 2278.59 31.56 2014-09-23 15:00:05.000 266 33520.29 534.48 2278.57 31.56 2014-09-23 15:00:06.000 266 33520.31 534.45 2278.54 31.56 2014-09-23 15:00:07.000 266 33520.24 534.48 2278.58 31.56 2014-09-23 15:00:08.000 266 33520.21 534.50 2278.53 31.56 2014-09-23 15:00:09.000 266 33520.23 534.52 2278.54 31.56 2014-09-23 15:00:10.000 266 33520.27 534.51 2278.50 31.56 2014-09-23 15:00:11.000 266 33520.28 534.54 2278.63 31.56 2014-09-23 15:00:12.000 266 33520.27 534.51 2278.59 31.56 2014-09-23 15:00:12.000 266 33520.08 534.46 2278.59 31.56 2014-09-23 15:00:14.000 266 33520.27 534.53 2278.63 31.56 2014-09-23 15:00:15.000 266 33520.16 534.48 2278.56 31.56 2014-09-23 15:00:16.000 266 33520.30 534.48 2278.63 31.56 2014-09-23 15:00:17.000 266 33520.22 534.48 2278.60 31.56 2014-09-23 15:00:18.000 266 33520.14 534.50 2278.50 31.56 2014-09-23 15:00:19.000 266 33520.14 534.49 2278.53 31.56 2014-09-23 15:00:20.000 266 33520.25 534.49 2278.59 31.56 2014-09-23 15:00:21.000 266 33520.14 534.50 2278.65 31.56 2014-09-23 15:00:22.000 266 33520.14 534.48 2278.66 31.56 2014-09-23 15:00:23.000 266 33520.26 534.54 2278.57 31.56 2014-09-23 15:00:24.000 266 33520.24 534.48 2278.62 31.56 2014-09-23 15:00:25.000 266 33520.17 534.49 2278.57 31.56 2014-09-23 15:00:25.000 266 33520.23 534.51 2278.61 31.56 2014-09-23 15:00:27.000 266 33520.14 534.48 2278.62 31.56 2014-09-23 15:00:28.000 266 33520.16 534.50 2278.61 31.56 2014-09-23 15:00:29.000 266 33520.14 534.53 2278.58 31.56 2014-09-23 15:00:30.000 266 33520.05 534.48 2278.62 31.56 2014-09-23 15:00:31.000 266 33520.18 534.52 2278.59 31.56 2014-09-23 15:00:32.000 266 33520.16 534.52 2278.66 31.56 2014-09-23 15:00:33.000 266 33520.08 534.50 2278.70 31.56 2014-09-23 15:00:34.000 266 33520.10 534.48 2278.66 31.56 2014-09-23 15:00:35.000 266 33520.15 534.46 2278.65 31.56 2014-09-23 15:00:36.000 266 33520.11 534.45 2278.50 31.56 2014-09-23 15:00:37.000 266 33520.22 534.50 2278.64 31.56 2014-09-23 15:00:38.000 266 33520.00 534.47 2278.56 31.56 2014-09-23 15:00:39.000 266 33520.05 534.48 2278.51 31.56 2014-09-23 15:00:40.000 266 33520.07 534.50 2278.52 31.56 2014-09-23 15:00:41.000 266 33520.09 534.49 2278.74 31.56 2014-09-23 15:00:42.000 266 33520.09 534.45 2278.75 31.56 2014-09-23 15:00:43.000 266 33520.13 534.46 2278.63 31.56 2014-09-23 15:00:44.000 266 33520.13 534.48 2278.69 31.56 2014-09-23 15:00:45.000 266 33520.05 534.46 2278.57 31.56 2014-09-23 15:00:46.000 266 33520.06 534.48 2278.66 31.56 2014-09-23 15:00:47.000 266 33520.04 534.49 2278.68 31.56 2014-09-23 15:00:48.000 266 33520.09 534.47 2278.75 31.56 2014-09-23 15:00:49.000 266 33520.08 534.48 2278.71 31.56 2014-09-23 15:00:50.000 266 33520.23 534.51 2278.76 31.56 2014-09-23 15:00:51.000 266 33520.12 534.47 2278.69 31.56 2014-09-23 15:00:52.000 266 33520.07 534.51 2278.69 31.56 2014-09-23 15:00:53.000 266 33520.12 534.49 2278.75 31.56 2014-09-23 15:00:54.000 266 33520.12 534.46 2278.54 31.56 2014-09-23 15:00:55.000 266 33520.15 534.46 2278.73 31.56 2014-09-23 15:00:56.000 266 33520.09 534.47 2278.66 31.56 2014-09-23 15:00:57.000 266 33520.07 534.48 2278.68 31.56 2014-09-23 15:00:58.000 266 33520.20 534.49 2278.66 31.56 2014-09-23 15:00:59.000 266 33520.16 534.52 2278.66 31.56 2014-09-23 15:01:00.000 266 33520.18 534.49 2278.73 31.56 2014-09-23 15:01:01.000 266 33520.38 534.47 2278.75 31.56 2014-09-23 15:01:02.000 266 33520.16 534.45 2278.76 31.56 2014-09-23 15:01:03.000 266 33520.18 534.46 2278.78 31.56 2014-09-23 15:01:04.000 266 33520.20 534.44 2278.68 31.56 2014-09-23 15:01:05.000 266 33520.20 534.48 2278.68 31.56 2014-09-23 15:01:06.000 266 33520.10 534.40 2278.63 31.56 2014-09-23 15:01:06.000 266 33520.21 534.47 2278.70 31.56 2014-09-23 15:01:08.000 266 33520.17 534.42 2278.69 31.56 2014-09-23 15:01:09.000 266 33520.20 534.40 2278.69 31.56 2014-09-23 15:01:10.000 266 33520.24 534.43 2278.67 31.56 2014-09-23 15:01:11.000 266 33520.28 534.42 2278.66 31.56 2014-09-23 15:01:12.000 266 33520.23 534.41 2278.60 31.56 2014-09-23 15:01:13.000 266 33520.27 534.42 2278.67 31.56 2014-09-23 15:01:14.000 266 33520.28 534.40 2278.69 31.56 2014-09-23 15:01:15.000 266 33520.27 534.37 2278.72 31.56 2014-09-23 15:01:16.000 266 33520.26 534.41 2278.70 31.56 2014-09-23 15:01:17.000 266 33520.26 534.47 2278.60 31.56 2014-09-23 15:01:18.000 266 33520.33 534.37 2278.60 31.56 2014-09-23 15:01:19.000 266 33520.33 534.43 2278.69 31.56 2014-09-23 15:01:19.000 266 33520.21 534.39 2278.64 31.56 2014-09-23 15:01:21.000 266 33520.27 534.38 2278.69 31.56 2014-09-23 15:01:22.000 266 33520.31 534.43 2278.64 31.56 2014-09-23 15:01:23.000 266 33520.34 534.42 2278.59 31.56 2014-09-23 15:01:24.000 266 33520.28 534.40 2278.59 31.56 2014-09-23 15:01:25.000 266 33520.21 534.42 2278.60 31.56 2014-09-23 15:01:26.000 266 33520.26 534.42 2278.55 31.56 2014-09-23 15:01:27.000 266 33520.23 534.43 2278.54 31.56 2014-09-23 15:01:28.000 266 33520.28 534.41 2278.60 31.56 2014-09-23 15:01:29.000 266 33520.30 534.41 2278.62 31.56 2014-09-23 15:01:30.000 266 33520.29 534.42 2278.60 31.56 2014-09-23 15:01:31.000 266 33520.37 534.40 2278.59 31.56 2014-09-23 15:01:32.000 266 33520.28 534.39 2278.63 31.56 2014-09-23 15:01:33.000 266 33520.36 534.39 2278.58 31.56 2014-09-23 15:01:34.000 266 33520.30 534.43 2278.57 31.56 2014-09-23 15:01:35.000 266 33520.36 534.42 2278.50 31.56 2014-09-23 15:01:36.000 266 33520.30 534.37 2278.56 31.56 2014-09-23 15:01:37.000 266 33520.36 534.37 2278.60 31.56 2014-09-23 15:01:38.000 266 33520.21 534.41 2278.57 31.56 2014-09-23 15:01:39.000 266 33520.26 534.39 2278.53 31.56 2014-09-23 15:01:40.000 266 33520.31 534.39 2278.59 31.56 2014-09-23 15:01:41.000 266 33520.36 534.46 2278.59 31.56 2014-09-23 15:01:42.000 266 33520.43 534.41 2278.65 31.56 2014-09-23 15:01:43.000 266 33520.25 534.38 2278.63 31.56 2014-09-23 15:01:44.000 266 33520.32 534.39 2278.48 31.56 2014-09-23 15:01:45.000 266 33520.32 534.38 2278.48 31.56 2014-09-23 15:01:46.000 266 33520.38 534.40 2278.61 31.56 2014-09-23 15:01:47.000 266 33520.39 534.38 2278.57 31.56 2014-09-23 15:01:48.000 266 33520.39 534.36 2278.57 31.56 2014-09-23 15:01:49.000 266 33520.40 534.42 2278.55 31.56 2014-09-23 15:01:50.000 266 33520.29 534.42 2278.63 31.56 2014-09-23 15:01:51.000 266 33520.39 534.35 2278.60 31.56 2014-09-23 15:01:52.000 266 33520.43 534.42 2278.51 31.56 2014-09-23 15:01:53.000 266 33520.40 534.39 2278.56 31.56 2014-09-23 15:01:54.000 266 33520.36 534.39 2278.50 31.56 2014-09-23 15:01:55.000 266 33520.40 534.39 2278.62 31.56 2014-09-23 15:01:56.000 266 33520.33 534.37 2278.51 31.56 2014-09-23 15:01:57.000 266 33520.32 534.40 2278.54 31.56 2014-09-23 15:01:58.000 266 33520.44 534.36 2278.56 31.56 2014-09-23 15:01:59.000 266 33520.36 534.34 2278.63 31.56 2014-09-23 15:02:00.000 266 33520.30 534.39 2278.52 31.56 2014-09-23 15:02:00.000 266 33520.33 534.36 2278.56 31.56 2014-09-23 15:02:02.000 266 33520.32 534.39 2278.60 31.56 2014-09-23 15:02:03.000 266 33520.21 534.38 2278.61 31.56 2014-09-23 15:02:04.000 266 33520.34 534.35 2278.55 31.56 2014-09-23 15:02:05.000 266 33520.32 534.34 2278.60 31.56 2014-09-23 15:02:06.000 266 33520.30 534.39 2278.48 31.56 2014-09-23 15:02:07.000 266 33520.30 534.41 2278.49 31.56 2014-09-23 15:02:08.000 266 33520.23 534.38 2278.55 31.56 2014-09-23 15:02:09.000 266 33520.28 534.37 2278.56 31.56 2014-09-23 15:02:10.000 266 33520.26 534.41 2278.58 31.56 2014-09-23 15:02:11.000 266 33520.19 534.37 2278.49 31.56 2014-09-23 15:02:12.000 266 33520.19 534.41 2278.64 31.56 2014-09-23 15:02:13.000 266 33520.20 534.42 2278.53 31.56 2014-09-23 15:02:13.000 266 33520.28 534.43 2278.62 31.56 2014-09-23 15:02:15.000 266 33520.30 534.45 2278.50 31.56 2014-09-23 15:02:16.000 266 33520.29 534.42 2278.50 31.56 2014-09-23 15:02:17.000 266 33520.28 534.41 2278.53 31.56 2014-09-23 15:02:18.000 266 33520.28 534.42 2278.52 31.56 2014-09-23 15:02:19.000 266 33520.29 534.42 2278.52 31.56 2014-09-23 15:02:20.000 266 33520.22 534.45 2278.56 31.56 2014-09-23 15:02:21.000 266 33520.18 534.44 2278.55 31.56 2014-09-23 15:02:22.000 266 33520.20 534.47 2278.55 31.56 2014-09-23 15:02:23.000 266 33520.23 534.44 2278.61 31.56 2014-09-23 15:02:24.000 266 33520.24 534.42 2278.54 31.56 2014-09-23 15:02:25.000 266 33520.15 534.46 2278.62 31.56 2014-09-23 15:02:26.000 266 33520.15 534.49 2278.68 31.56 2014-09-23 15:02:27.000 266 33520.18 534.48 2278.61 31.56 2014-09-23 15:02:28.000 266 33520.20 534.46 2278.60 31.56 2014-09-23 15:02:29.000 266 33520.16 534.50 2278.60 31.56 2014-09-23 15:02:30.000 266 33520.21 534.50 2278.56 31.56 2014-09-23 15:02:31.000 266 33520.12 534.50 2278.57 31.56 2014-09-23 15:02:32.000 266 33520.17 534.50 2278.63 31.56 2014-09-23 15:02:33.000 266 33520.21 534.52 2278.70 31.56 2014-09-23 15:02:34.000 266 33520.19 534.49 2278.59 31.56 2014-09-23 15:02:35.000 266 33520.14 534.49 2278.68 31.56 2014-09-23 15:02:36.000 266 33520.21 534.51 2278.62 31.56 2014-09-23 15:02:37.000 266 33520.05 534.49 2278.70 31.56 2014-09-23 15:02:38.000 266 33520.14 534.47 2278.56 31.56 2014-09-23 15:02:39.000 266 33520.14 534.50 2278.64 31.56 2014-09-23 15:02:40.000 266 33520.12 534.48 2278.66 31.56 2014-09-23 15:02:41.000 266 33520.17 534.50 2278.55 31.56 2014-09-23 15:02:42.000 266 33520.19 534.53 2278.58 31.56 2014-09-23 15:02:43.000 266 33520.11 534.51 2278.58 31.56 2014-09-23 15:02:44.000 266 33520.20 534.48 2278.60 31.56 2014-09-23 15:02:45.000 266 33520.16 534.46 2278.64 31.56 2014-09-23 15:02:46.000 266 33520.11 534.49 2278.64 31.56 2014-09-23 15:02:47.000 266 33520.12 534.46 2278.61 31.56 2014-09-23 15:02:48.000 266 33520.20 534.48 2278.60 31.56 2014-09-23 15:02:49.000 266 33520.17 534.46 2278.55 31.56 2014-09-23 15:02:50.000 266 33520.12 534.50 2278.56 31.56 2014-09-23 15:02:51.000 266 33520.11 534.50 2278.54 31.56 2014-09-23 15:02:52.000 266 33520.15 534.49 2278.59 31.56 2014-09-23 15:02:53.000 266 33520.15 534.52 2278.61 31.56 2014-09-23 15:02:54.000 266 33520.04 534.50 2278.51 31.56 2014-09-23 15:02:54.000 266 33520.15 534.50 2278.72 31.56 2014-09-23 15:02:56.000 266 33520.05 534.52 2278.65 31.56 2014-09-23 15:02:57.000 266 33520.14 534.50 2278.60 31.56 2014-09-23 15:02:58.000 266 33520.14 534.49 2278.62 31.56 2014-09-23 15:02:59.000 266 33520.09 534.52 2278.67 31.56 2014-09-23 15:03:00.000 266 33520.06 534.53 2278.60 31.56 2014-09-23 15:03:01.000 266 33519.99 534.49 2278.61 31.56 2014-09-23 15:03:02.000 266 33520.12 534.51 2278.60 31.56 2014-09-23 15:03:03.000 266 33520.05 534.54 2278.60 31.57 2014-09-23 15:03:04.000 266 33519.96 534.52 2278.63 31.57 2014-09-23 15:03:05.000 266 33520.07 534.54 2278.62 31.56 2014-09-23 15:03:06.000 266 33520.10 534.53 2278.65 31.57 2014-09-23 15:03:07.000 266 33520.12 534.53 2278.66 31.56 2014-09-23 15:03:07.000 266 33520.01 534.56 2278.65 31.57 2014-09-23 15:03:09.000 266 33519.99 534.52 2278.64 31.56 2014-09-23 15:03:10.000 266 33519.94 534.50 2278.60 31.57 2014-09-23 15:03:11.000 266 33520.03 534.52 2278.63 31.57 2014-09-23 15:03:12.000 266 33520.01 534.54 2278.66 31.57 2014-09-23 15:03:13.000 266 33520.03 534.54 2278.64 31.57 2014-09-23 15:03:14.000 266 33520.01 534.56 2278.66 31.57 2014-09-23 15:03:15.000 266 33519.97 534.55 2278.69 31.57 2014-09-23 15:03:16.000 266 33520.06 534.51 2278.69 31.57 2014-09-23 15:03:17.000 266 33520.03 534.51 2278.69 31.57 2014-09-23 15:03:18.000 266 33520.00 534.55 2278.59 31.57 2014-09-23 15:03:19.000 266 33520.00 534.53 2278.73 31.57 2014-09-23 15:03:20.000 266 33519.97 534.53 2278.73 31.56 2014-09-23 15:03:21.000 266 33520.00 534.54 2278.68 31.57 2014-09-23 15:03:22.000 266 33520.08 534.53 2278.73 31.57 2014-09-23 15:03:23.000 266 33520.06 534.52 2278.75 31.57 2014-09-23 15:03:24.000 266 33520.02 534.58 2278.68 31.56 2014-09-23 15:03:25.000 266 33519.89 534.49 2278.65 31.57 2014-09-23 15:03:26.000 266 33520.10 534.54 2278.75 31.57 2014-09-23 15:03:27.000 266 33519.96 534.55 2278.57 31.57 2014-09-23 15:03:28.000 266 33519.97 534.54 2278.59 31.57 2014-09-23 15:03:29.000 266 33520.07 534.54 2278.68 31.57 2014-09-23 15:03:30.000 266 33519.97 534.55 2278.63 31.56 2014-09-23 15:03:31.000 266 33520.09 534.54 2278.64 31.57 2014-09-23 15:03:32.000 266 33519.93 534.53 2278.63 31.57 2014-09-23 15:03:33.000 266 33519.91 534.51 2278.64 31.57 2014-09-23 15:03:34.000 266 33519.93 534.52 2278.69 31.57 2014-09-23 15:03:35.000 266 33519.97 534.54 2278.73 31.56 2014-09-23 15:03:36.000 266 33519.98 534.53 2278.75 31.57 2014-09-23 15:03:37.000 266 33520.05 534.49 2278.73 31.57 2014-09-23 15:03:38.000 266 33519.93 534.51 2278.69 31.57 2014-09-23 15:03:39.000 266 33519.94 534.50 2278.72 31.57 2014-09-23 15:03:40.000 266 33519.96 534.57 2278.75 31.57 2014-09-23 15:03:41.000 266 33519.93 534.51 2278.69 31.57 2014-09-23 15:03:42.000 266 33519.95 534.53 2278.76 31.57 2014-09-23 15:03:43.000 266 33519.87 534.54 2278.77 31.57 2014-09-23 15:03:44.000 266 33519.98 534.49 2278.76 31.57 2014-09-23 15:03:45.000 266 33520.00 534.50 2278.79 31.57 2014-09-23 15:03:46.000 266 33519.93 534.51 2278.73 31.57 2014-09-23 15:03:47.000 266 33519.99 534.54 2278.74 31.57 2014-09-23 15:03:48.000 266 33520.00 534.51 2278.70 31.57 2014-09-23 15:03:48.000 266 33519.95 534.55 2278.69 31.57 2014-09-23 15:03:50.000 266 33520.07 534.55 2278.64 31.57 2014-09-23 15:03:51.000 266 33519.92 534.55 2278.76 31.57 2014-09-23 15:03:52.000 266 33519.94 534.51 2278.69 31.57 2014-09-23 15:03:53.000 266 33519.98 534.52 2278.70 31.57 2014-09-23 15:03:54.000 266 33519.97 534.54 2278.73 31.57 2014-09-23 15:03:55.000 266 33519.95 534.51 2278.69 31.57 2014-09-23 15:03:56.000 266 33520.07 534.59 2278.73 31.57 2014-09-23 15:03:57.000 266 33519.96 534.57 2278.77 31.57 2014-09-23 15:03:58.000 266 33519.93 534.58 2278.82 31.57 2014-09-23 15:03:59.000 266 33519.93 534.58 2278.81 31.57 2014-09-23 15:04:00.000 266 33519.96 534.58 2278.75 31.57 2014-09-23 15:04:01.000 266 33519.98 534.59 2278.87 31.57 2014-09-23 15:04:01.000 266 33519.93 534.53 2278.78 31.57 2014-09-23 15:04:03.000 266 33519.89 534.58 2278.78 31.57 2014-09-23 15:04:04.000 266 33519.93 534.59 2278.76 31.57 2014-09-23 15:04:05.000 266 33519.97 534.59 2278.74 31.57 2014-09-23 15:04:06.000 266 33519.94 534.59 2278.79 31.57 2014-09-23 15:04:07.000 266 33519.87 534.59 2278.75 31.57 2014-09-23 15:04:08.000 266 33520.00 534.61 2278.77 31.57 2014-09-23 15:04:09.000 266 33520.08 534.66 2278.66 31.57 2014-09-23 15:04:10.000 266 33519.98 534.65 2278.66 31.57 2014-09-23 15:04:11.000 266 33520.01 534.61 2278.69 31.57 2014-09-23 15:04:12.000 266 33519.87 534.61 2278.70 31.57 2014-09-23 15:04:13.000 266 33519.84 534.61 2278.74 31.57 2014-09-23 15:04:14.000 266 33519.96 534.65 2278.76 31.57 2014-09-23 15:04:15.000 266 33519.99 534.67 2278.68 31.57 2014-09-23 15:04:16.000 266 33519.95 534.67 2278.76 31.57 2014-09-23 15:04:17.000 266 33519.97 534.61 2278.78 31.57 2014-09-23 15:04:18.000 266 33519.95 534.62 2278.72 31.57 2014-09-23 15:04:19.000 266 33519.92 534.62 2278.75 31.57 2014-09-23 15:04:20.000 266 33519.91 534.62 2278.67 31.57 2014-09-23 15:04:21.000 266 33519.96 534.64 2278.72 31.57 2014-09-23 15:04:22.000 266 33519.93 534.65 2278.81 31.57 2014-09-23 15:04:23.000 266 33519.85 534.64 2278.70 31.57 2014-09-23 15:04:24.000 266 33519.88 534.64 2278.76 31.57 2014-09-23 15:04:25.000 266 33519.95 534.63 2278.65 31.57 2014-09-23 15:04:26.000 266 33519.78 534.64 2278.63 31.57 2014-09-23 15:04:27.000 266 33519.92 534.68 2278.74 31.57 2014-09-23 15:04:28.000 266 33519.82 534.68 2278.70 31.57 2014-09-23 15:04:29.000 266 33519.83 534.69 2278.71 31.57 2014-09-23 15:04:30.000 266 33519.82 534.72 2278.73 31.57 2014-09-23 15:04:31.000 266 33519.74 534.71 2278.79 31.57 2014-09-23 15:04:32.000 266 33519.84 534.73 2278.74 31.57 2014-09-23 15:04:33.000 266 33519.87 534.70 2278.76 31.57 2014-09-23 15:04:34.000 266 33519.79 534.71 2278.62 31.57 2014-09-23 15:04:35.000 266 33519.82 534.71 2278.72 31.57 2014-09-23 15:04:36.000 266 33519.77 534.74 2278.71 31.57 2014-09-23 15:04:37.000 266 33519.82 534.72 2278.74 31.57 2014-09-23 15:04:38.000 266 33519.72 534.73 2278.75 31.57 2014-09-23 15:04:39.000 266 33519.74 534.75 2278.77 31.57 2014-09-23 15:04:40.000 266 33519.71 534.74 2278.75 31.57 2014-09-23 15:04:41.000 266 33519.74 534.75 2278.77 31.57 2014-09-23 15:04:42.000 266 33519.78 534.77 2278.74 31.57 2014-09-23 15:04:42.000 266 33519.74 534.77 2278.78 31.57 2014-09-23 15:04:44.000 266 33519.75 534.75 2278.78 31.57 2014-09-23 15:04:45.000 266 33519.80 534.74 2278.75 31.57 2014-09-23 15:04:46.000 266 33519.79 534.76 2278.76 31.57 2014-09-23 15:04:47.000 266 33519.79 534.78 2278.85 31.57 2014-09-23 15:04:48.000 266 33519.79 534.78 2278.83 31.57 2014-09-23 15:04:49.000 266 33519.76 534.76 2278.85 31.57 2014-09-23 15:04:50.000 266 33519.69 534.79 2278.85 31.57 2014-09-23 15:04:51.000 266 33519.71 534.79 2278.76 31.57 2014-09-23 15:04:52.000 266 33519.80 534.76 2278.83 31.57 2014-09-23 15:04:53.000 266 33519.69 534.80 2278.78 31.57 2014-09-23 15:04:54.000 266 33519.79 534.78 2278.79 31.57 2014-09-23 15:04:55.000 266 33519.80 534.82 2278.84 31.57 2014-09-23 15:04:55.000 266 33519.64 534.79 2278.82 31.57 2014-09-23 15:04:57.000 266 33519.79 534.76 2278.83 31.57 2014-09-23 15:04:58.000 266 33519.80 534.77 2278.85 31.57 2014-09-23 15:04:59.000 266 33519.79 534.79 2278.84 31.57 2014-09-23 15:05:00.000 266 33519.78 534.76 2278.81 31.57 2014-09-23 15:05:01.000 266 33519.82 534.79 2278.78 31.57 2014-09-23 15:05:02.000 266 33519.80 534.79 2278.82 31.57 2014-09-23 15:05:03.000 266 33519.82 534.75 2278.79 31.57 2014-09-23 15:05:04.000 266 33519.80 534.71 2278.85 31.57 2014-09-23 15:05:05.000 266 33519.88 534.80 2278.84 31.57 2014-09-23 15:05:06.000 266 33519.86 534.80 2278.79 31.57 2014-09-23 15:05:07.000 266 33519.78 534.82 2278.85 31.57 2014-09-23 15:05:08.000 266 33519.84 534.75 2278.88 31.57 2014-09-23 15:05:09.000 266 33519.82 534.76 2278.79 31.57 2014-09-23 15:05:10.000 266 33519.81 534.77 2278.76 31.57 2014-09-23 15:05:11.000 266 33519.84 534.78 2278.82 31.57 2014-09-23 15:05:12.000 266 33519.80 534.75 2278.83 31.57 2014-09-23 15:05:13.000 266 33519.89 534.77 2278.89 31.57 2014-09-23 15:05:14.000 266 33519.89 534.75 2278.91 31.57 2014-09-23 15:05:15.000 266 33519.79 534.77 2278.82 31.57 2014-09-23 15:05:16.000 266 33519.84 534.74 2278.78 31.57 2014-09-23 15:05:17.000 266 33519.80 534.72 2278.83 31.57 2014-09-23 15:05:18.000 266 33519.84 534.75 2278.81 31.57 2014-09-23 15:05:19.000 266 33519.75 534.71 2278.85 31.57 2014-09-23 15:05:20.000 266 33519.88 534.73 2278.72 31.57 2014-09-23 15:05:21.000 266 33519.84 534.79 2278.75 31.57 2014-09-23 15:05:22.000 266 33519.85 534.77 2278.73 31.57 2014-09-23 15:05:23.000 266 33519.91 534.74 2278.79 31.57 2014-09-23 15:05:24.000 266 33519.80 534.72 2278.83 31.57 2014-09-23 15:05:25.000 266 33519.86 534.71 2278.73 31.57 2014-09-23 15:05:26.000 266 33519.90 534.78 2278.84 31.57 2014-09-23 15:05:27.000 266 33519.80 534.74 2278.75 31.57 2014-09-23 15:05:28.000 266 33519.82 534.71 2278.81 31.57 2014-09-23 15:05:29.000 266 33519.80 534.74 2278.81 31.57 2014-09-23 15:05:30.000 266 33519.93 534.77 2278.72 31.57 2014-09-23 15:05:31.000 266 33519.82 534.78 2278.72 31.57 2014-09-23 15:05:32.000 266 33519.84 534.72 2278.74 31.57 2014-09-23 15:05:33.000 266 33519.85 534.76 2278.65 31.57 2014-09-23 15:05:34.000 266 33519.86 534.75 2278.71 31.57 2014-09-23 15:05:35.000 266 33519.84 534.75 2278.70 31.57 2014-09-23 15:05:36.000 266 33519.82 534.77 2278.76 31.57 2014-09-23 15:05:36.000 266 33519.82 534.74 2278.71 31.57 2014-09-23 15:05:38.000 266 33519.93 534.78 2278.73 31.57 2014-09-23 15:05:39.000 266 33519.74 534.79 2278.70 31.57 2014-09-23 15:05:40.000 266 33519.80 534.76 2278.71 31.57 2014-09-23 15:05:41.000 266 33519.72 534.78 2278.76 31.57 2014-09-23 15:05:42.000 266 33519.82 534.75 2278.74 31.57 2014-09-23 15:05:43.000 266 33519.71 534.78 2278.80 31.57 2014-09-23 15:05:44.000 266 33519.78 534.76 2278.70 31.57 2014-09-23 15:05:45.000 266 33519.79 534.78 2278.72 31.57 2014-09-23 15:05:46.000 266 33519.83 534.77 2278.72 31.57 2014-09-23 15:05:47.000 266 33519.71 534.77 2278.72 31.57 2014-09-23 15:05:48.000 266 33519.82 534.79 2278.73 31.57 2014-09-23 15:05:49.000 266 33519.75 534.81 2278.73 31.57 2014-09-23 15:05:49.000 266 33519.83 534.78 2278.79 31.57 2014-09-23 15:05:51.000 266 33519.83 534.77 2278.64 31.57 2014-09-23 15:05:52.000 266 33519.75 534.76 2278.80 31.57 2014-09-23 15:05:53.000 266 33519.83 534.82 2278.75 31.57 2014-09-23 15:05:54.000 266 33519.83 534.78 2278.85 31.57 2014-09-23 15:05:55.000 266 33519.75 534.80 2278.82 31.57 2014-09-23 15:05:56.000 266 33519.77 534.84 2278.76 31.57 2014-09-23 15:05:57.000 266 33519.82 534.79 2278.69 31.57 2014-09-23 15:05:58.000 266 33519.86 534.83 2278.78 31.57 2014-09-23 15:05:59.000 266 33519.79 534.87 2278.78 31.57 2014-09-23 15:06:00.000 266 33519.75 534.86 2278.65 31.57 2014-09-23 15:06:01.000 266 33519.74 534.82 2278.75 31.57 2014-09-23 15:06:02.000 266 33519.77 534.83 2278.70 31.57 2014-09-23 15:06:03.000 266 33519.69 534.85 2278.86 31.57 2014-09-23 15:06:04.000 266 33519.83 534.82 2278.82 31.57 2014-09-23 15:06:05.000 266 33519.76 534.86 2278.83 31.57 2014-09-23 15:06:06.000 266 33519.68 534.87 2278.78 31.57 2014-09-23 15:06:07.000 266 33519.77 534.89 2278.74 31.57 2014-09-23 15:06:08.000 266 33519.66 534.92 2278.73 31.57 2014-09-23 15:06:09.000 266 33519.71 534.88 2278.73 31.57 2014-09-23 15:06:10.000 266 33519.77 534.85 2278.75 31.57 2014-09-23 15:06:11.000 266 33519.74 534.84 2278.72 31.57 2014-09-23 15:06:12.000 266 33519.74 534.90 2278.74 31.57 2014-09-23 15:06:13.000 266 33519.69 534.92 2278.73 31.57 2014-09-23 15:06:14.000 266 33519.67 534.88 2278.71 31.57 2014-09-23 15:06:15.000 266 33519.72 534.85 2278.72 31.57 2014-09-23 15:06:16.000 266 33519.65 534.87 2278.75 31.57 2014-09-23 15:06:17.000 266 33519.68 534.88 2278.78 31.57 2014-09-23 15:06:18.000 266 33519.60 534.89 2278.66 31.57 2014-09-23 15:06:19.000 266 33519.61 534.87 2278.74 31.57 2014-09-23 15:06:20.000 266 33519.64 534.91 2278.81 31.57 2014-09-23 15:06:21.000 266 33519.63 534.86 2278.74 31.57 2014-09-23 15:06:22.000 266 33519.58 534.86 2278.77 31.57 2014-09-23 15:06:23.000 266 33519.55 534.88 2278.80 31.57 2014-09-23 15:06:24.000 266 33519.58 534.88 2278.75 31.57 2014-09-23 15:06:25.000 266 33519.54 534.92 2278.82 31.57 2014-09-23 15:06:26.000 266 33519.59 534.92 2278.69 31.57 2014-09-23 15:06:27.000 266 33519.54 534.87 2278.81 31.57 2014-09-23 15:06:28.000 266 33519.51 534.89 2278.78 31.57 2014-09-23 15:06:29.000 266 33519.54 534.94 2278.78 31.57 2014-09-23 15:06:30.000 266 33519.46 534.94 2278.78 31.57 2014-09-23 15:06:30.000 266 33519.44 534.98 2278.82 31.57 2014-09-23 15:06:32.000 266 33519.52 534.94 2278.81 31.57 2014-09-23 15:06:33.000 266 33519.50 534.94 2278.82 31.57 2014-09-23 15:06:34.000 266 33519.46 534.95 2278.75 31.57 2014-09-23 15:06:35.000 266 33519.47 534.96 2278.82 31.57 2014-09-23 15:06:36.000 266 33519.38 534.96 2278.76 31.57 2014-09-23 15:06:37.000 266 33519.43 534.98 2278.79 31.57 2014-09-23 15:06:38.000 266 33519.35 534.93 2278.83 31.57 2014-09-23 15:06:39.000 266 33519.43 534.98 2278.79 31.57 2014-09-23 15:06:40.000 266 33519.38 534.96 2278.85 31.57 2014-09-23 15:06:41.000 266 33519.34 535.00 2278.83 31.57 2014-09-23 15:06:42.000 266 33519.36 535.04 2278.89 31.57 2014-09-23 15:06:43.000 266 33519.41 535.00 2278.86 31.57 2014-09-23 15:06:43.000 266 33519.21 535.03 2278.82 31.57 2014-09-23 15:06:45.000 266 33519.22 534.99 2278.78 31.57 2014-09-23 15:06:46.000 266 33519.28 534.98 2278.80 31.57 2014-09-23 15:06:47.000 266 33519.25 535.03 2278.88 31.57 2014-09-23 15:06:48.000 266 33519.21 535.04 2278.91 31.57 2014-09-23 15:06:49.000 266 33519.19 535.05 2278.85 31.57 2014-09-23 15:06:50.000 266 33519.25 535.05 2278.91 31.57 2014-09-23 15:06:51.000 266 33519.14 535.08 2278.87 31.57 2014-09-23 15:06:52.000 266 33519.12 535.07 2278.86 31.57 2014-09-23 15:06:53.000 266 33519.19 535.12 2278.86 31.57 2014-09-23 15:06:54.000 266 33519.24 535.07 2278.85 31.57 2014-09-23 15:06:55.000 266 33519.14 535.10 2278.93 31.57 2014-09-23 15:06:56.000 266 33519.18 535.12 2278.89 31.57 2014-09-23 15:06:57.000 266 33519.14 535.16 2278.87 31.57 2014-09-23 15:06:58.000 266 33519.09 535.14 2278.91 31.57 2014-09-23 15:06:59.000 266 33519.12 535.19 2278.93 31.57 2014-09-23 15:07:00.000 266 33519.12 535.16 2278.91 31.57 2014-09-23 15:07:01.000 266 33519.05 535.13 2278.96 31.57 2014-09-23 15:07:02.000 266 33519.03 535.15 2278.91 31.57 2014-09-23 15:07:03.000 266 33519.03 535.21 2278.98 31.57 2014-09-23 15:07:04.000 266 33519.02 535.20 2278.87 31.57 2014-09-23 15:07:05.000 266 33519.04 535.18 2279.03 31.57 2014-09-23 15:07:06.000 266 33519.08 535.16 2279.00 31.57 2014-09-23 15:07:07.000 266 33519.03 535.14 2278.93 31.57 2014-09-23 15:07:08.000 266 33519.01 535.20 2278.97 31.57 2014-09-23 15:07:09.000 266 33518.98 535.22 2278.94 31.57 2014-09-23 15:07:10.000 266 33519.02 535.20 2279.00 31.57 2014-09-23 15:07:11.000 266 33519.00 535.20 2278.98 31.57 2014-09-23 15:07:12.000 266 33518.96 535.24 2279.00 31.57 2014-09-23 15:07:13.000 266 33518.89 535.23 2279.12 31.57 2014-09-23 15:07:14.000 266 33518.99 535.21 2279.01 31.57 2014-09-23 15:07:15.000 266 33518.90 535.26 2279.01 31.57 2014-09-23 15:07:16.000 266 33518.93 535.24 2279.02 31.57 2014-09-23 15:07:17.000 266 33518.87 535.23 2279.04 31.57 2014-09-23 15:07:18.000 266 33518.89 535.26 2279.01 31.57 2014-09-23 15:07:19.000 266 33518.93 535.24 2279.07 31.57 2014-09-23 15:07:20.000 266 33518.77 535.32 2279.07 31.57 2014-09-23 15:07:21.000 266 33518.86 535.33 2279.08 31.57 2014-09-23 15:07:22.000 266 33518.81 535.33 2279.01 31.57 2014-09-23 15:07:23.000 266 33518.85 535.29 2279.05 31.57 2014-09-23 15:07:24.000 266 33518.78 535.34 2279.03 31.57 2014-09-23 15:07:24.000 266 33518.79 535.34 2279.09 31.57 2014-09-23 15:07:26.000 266 33518.65 535.37 2279.08 31.57 2014-09-23 15:07:27.000 266 33518.71 535.34 2279.05 31.57 2014-09-23 15:07:28.000 266 33518.63 535.37 2279.03 31.57 2014-09-23 15:07:29.000 266 33518.68 535.37 2279.15 31.57 2014-09-23 15:07:30.000 266 33518.64 535.42 2279.06 31.57 2014-09-23 15:07:31.000 266 33518.73 535.38 2279.16 31.57 2014-09-23 15:07:32.000 266 33518.64 535.42 2279.19 31.57 2014-09-23 15:07:33.000 266 33518.51 535.46 2279.06 31.57 2014-09-23 15:07:34.000 266 33518.50 535.47 2279.09 31.57 2014-09-23 15:07:35.000 266 33518.50 535.46 2279.21 31.57 2014-09-23 15:07:36.000 266 33518.50 535.54 2279.15 31.57 2014-09-23 15:07:37.000 266 33518.52 535.47 2279.07 31.57 2014-09-23 15:07:37.000 266 33518.44 535.49 2279.11 31.57 2014-09-23 15:07:39.000 266 33518.50 535.55 2279.16 31.57 2014-09-23 15:07:40.000 266 33518.47 535.53 2279.16 31.57 2014-09-23 15:07:41.000 266 33518.34 535.49 2279.16 31.57 2014-09-23 15:07:42.000 266 33518.38 535.59 2279.24 31.57 2014-09-23 15:07:43.000 266 33518.46 535.58 2279.10 31.57 2014-09-23 15:07:44.000 266 33518.35 535.63 2279.26 31.57 2014-09-23 15:07:45.000 266 33518.26 535.59 2279.24 31.57 2014-09-23 15:07:46.000 266 33518.24 535.58 2279.21 31.57 2014-09-23 15:07:47.000 266 33518.25 535.63 2279.30 31.57 2014-09-23 15:07:48.000 266 33518.32 535.62 2279.27 31.57 2014-09-23 15:07:49.000 266 33518.24 535.65 2279.30 31.57 2014-09-23 15:07:50.000 266 33518.33 535.64 2279.30 31.57 2014-09-23 15:07:51.000 266 33518.18 535.64 2279.26 31.57 2014-09-23 15:07:52.000 266 33518.17 535.61 2279.26 31.57 2014-09-23 15:07:53.000 266 33518.31 535.65 2279.35 31.57 2014-09-23 15:07:54.000 266 33518.17 535.69 2279.38 31.57 2014-09-23 15:07:55.000 266 33518.24 535.68 2279.30 31.57 2014-09-23 15:07:56.000 266 33518.12 535.66 2279.34 31.57 2014-09-23 15:07:57.000 266 33518.13 535.73 2279.34 31.57 2014-09-23 15:07:58.000 266 33518.06 535.71 2279.28 31.57 2014-09-23 15:07:59.000 266 33518.13 535.67 2279.29 31.57 2014-09-23 15:08:00.000 266 33518.13 535.68 2279.31 31.57 2014-09-23 15:08:01.000 266 33518.04 535.74 2279.40 31.57 2014-09-23 15:08:02.000 266 33518.06 535.73 2279.35 31.57 2014-09-23 15:08:03.000 266 33518.09 535.72 2279.46 31.57 2014-09-23 15:08:04.000 266 33518.06 535.72 2279.35 31.57 2014-09-23 15:08:05.000 266 33518.06 535.73 2279.41 31.57 2014-09-23 15:08:06.000 266 33518.03 535.76 2279.39 31.57 2014-09-23 15:08:07.000 266 33518.00 535.75 2279.34 31.57 2014-09-23 15:08:08.000 266 33518.21 535.71 2279.37 31.57 2014-09-23 15:08:09.000 266 33518.00 535.72 2279.44 31.57 2014-09-23 15:08:10.000 266 33518.09 535.68 2279.50 31.57 2014-09-23 15:08:11.000 266 33518.15 535.73 2279.39 31.57 2014-09-23 15:08:12.000 266 33518.05 535.74 2279.43 31.57 2014-09-23 15:08:13.000 266 33518.03 535.74 2279.38 31.57 2014-09-23 15:08:14.000 266 33518.06 535.75 2279.42 31.57 2014-09-23 15:08:15.000 266 33518.11 535.69 2279.50 31.57 2014-09-23 15:08:16.000 266 33518.03 535.70 2279.43 31.57 2014-09-23 15:08:17.000 266 33518.12 535.71 2279.36 31.57 2014-09-23 15:08:18.000 266 33518.06 535.74 2279.45 31.57 2014-09-23 15:08:18.000 266 33518.06 535.76 2279.37 31.57 2014-09-23 15:08:20.000 266 33518.15 535.72 2279.46 31.57 2014-09-23 15:08:21.000 266 33518.15 535.78 2279.43 31.57 2014-09-23 15:08:22.000 266 33518.10 535.73 2279.43 31.57 2014-09-23 15:08:23.000 266 33518.21 535.70 2279.47 31.57 2014-09-23 15:08:24.000 266 33518.11 535.73 2279.55 31.57 2014-09-23 15:08:25.000 266 33518.22 535.73 2279.52 31.57 2014-09-23 15:08:26.000 266 33518.12 535.75 2279.40 31.57 2014-09-23 15:08:27.000 266 33518.22 535.80 2279.46 31.57 2014-09-23 15:08:28.000 266 33518.28 535.77 2279.52 31.57 2014-09-23 15:08:29.000 266 33518.22 535.79 2279.47 31.57 2014-09-23 15:08:30.000 266 33518.28 535.73 2279.43 31.57 2014-09-23 15:08:31.000 266 33518.30 535.76 2279.39 31.57 2014-09-23 15:08:31.000 266 33518.20 535.74 2279.56 31.57 2014-09-23 15:08:33.000 266 33518.26 535.74 2279.54 31.57 2014-09-23 15:08:34.000 266 33518.24 535.74 2279.54 31.57 2014-09-23 15:08:35.000 266 33518.31 535.78 2279.48 31.57 2014-09-23 15:08:36.000 266 33518.24 535.72 2279.40 31.57 2014-09-23 15:08:37.000 266 33518.29 535.74 2279.46 31.57 2014-09-23 15:08:38.000 266 33518.21 535.72 2279.37 31.57 2014-09-23 15:08:39.000 266 33518.28 535.74 2279.47 31.57 2014-09-23 15:08:40.000 266 33518.28 535.76 2279.41 31.57 2014-09-23 15:08:41.000 266 33518.35 535.75 2279.41 31.57 2014-09-23 15:08:42.000 266 33518.27 535.76 2279.41 31.57 2014-09-23 15:08:43.000 266 33518.34 535.74 2279.51 31.57 2014-09-23 15:08:44.000 266 33518.33 535.77 2279.44 31.57 2014-09-23 15:08:45.000 266 33518.33 535.75 2279.47 31.57 2014-09-23 15:08:46.000 266 33518.33 535.75 2279.39 31.57 2014-09-23 15:08:47.000 266 33518.28 535.77 2279.46 31.57 2014-09-23 15:08:48.000 266 33518.28 535.77 2279.43 31.57 2014-09-23 15:08:49.000 266 33518.27 535.79 2279.43 31.57 2014-09-23 15:08:50.000 266 33518.48 535.76 2279.38 31.57 2014-09-23 15:08:51.000 266 33518.32 535.75 2279.38 31.57 2014-09-23 15:08:52.000 266 33518.35 535.78 2279.36 31.57 2014-09-23 15:08:53.000 266 33518.29 535.76 2279.38 31.57 2014-09-23 15:08:54.000 266 33518.31 535.78 2279.39 31.57 2014-09-23 15:08:55.000 266 33518.31 535.77 2279.37 31.57 2014-09-23 15:08:56.000 266 33518.30 535.77 2279.45 31.57 2014-09-23 15:08:57.000 266 33518.33 535.79 2279.37 31.57 2014-09-23 15:08:58.000 266 33518.31 535.79 2279.38 31.57 2014-09-23 15:08:59.000 266 33518.37 535.79 2279.33 31.57 2014-09-23 15:09:00.000 266 33518.40 535.75 2279.38 31.57 2014-09-23 15:09:01.000 266 33518.40 535.79 2279.37 31.57 2014-09-23 15:09:02.000 266 33518.39 535.82 2279.49 31.57 2014-09-23 15:09:03.000 266 33518.31 535.84 2279.42 31.57 2014-09-23 15:09:04.000 266 33518.31 535.80 2279.39 31.57 2014-09-23 15:09:05.000 266 33518.29 535.80 2279.35 31.57 2014-09-23 15:09:06.000 266 33518.28 535.79 2279.37 31.57 2014-09-23 15:09:07.000 266 33518.28 535.81 2279.32 31.57 2014-09-23 15:09:08.000 266 33518.32 535.83 2279.43 31.57 2014-09-23 15:09:09.000 266 33518.38 535.81 2279.43 31.57 2014-09-23 15:09:10.000 266 33518.32 535.83 2279.41 31.57 2014-09-23 15:09:11.000 266 33518.33 535.81 2279.39 31.57 2014-09-23 15:09:12.000 266 33518.37 535.83 2279.32 31.57 2014-09-23 15:09:12.000 266 33518.37 535.85 2279.38 31.57 2014-09-23 15:09:14.000 266 33518.44 535.78 2279.35 31.57 2014-09-23 15:09:15.000 266 33518.38 535.80 2279.28 31.57 2014-09-23 15:09:16.000 266 33518.37 535.81 2279.26 31.57 2014-09-23 15:09:17.000 266 33518.43 535.82 2279.32 31.57 2014-09-23 15:09:18.000 266 33518.38 535.81 2279.37 31.57 2014-09-23 15:09:19.000 266 33518.46 535.79 2279.34 31.57 2014-09-23 15:09:20.000 266 33518.32 535.84 2279.35 31.57 2014-09-23 15:09:21.000 266 33518.49 535.78 2279.30 31.57 2014-09-23 15:09:22.000 266 33518.49 535.76 2279.29 31.57 2014-09-23 15:09:23.000 266 33518.50 535.79 2279.28 31.57 2014-09-23 15:09:24.000 266 33518.49 535.78 2279.32 31.57 2014-09-23 15:09:25.000 266 33518.51 535.76 2279.34 31.57 2014-09-23 15:09:25.000 266 33518.40 535.75 2279.34 31.57 2014-09-23 15:09:27.000 266 33518.49 535.76 2279.32 31.57 2014-09-23 15:09:28.000 266 33518.45 535.78 2279.35 31.57 2014-09-23 15:09:29.000 266 33518.46 535.81 2279.37 31.57 2014-09-23 15:09:30.000 266 33518.46 535.74 2279.31 31.57 2014-09-23 15:09:31.000 266 33518.47 535.76 2279.32 31.57 2014-09-23 15:09:32.000 266 33518.52 535.76 2279.25 31.57 2014-09-23 15:09:33.000 266 33518.52 535.77 2279.23 31.57 2014-09-23 15:09:34.000 266 33518.50 535.75 2279.19 31.57 2014-09-23 15:09:35.000 266 33518.61 535.74 2279.22 31.57 2014-09-23 15:09:36.000 266 33518.50 535.71 2279.28 31.57 2014-09-23 15:09:37.000 266 33518.60 535.73 2279.28 31.57 2014-09-23 15:09:38.000 266 33518.59 535.71 2279.29 31.57 2014-09-23 15:09:39.000 266 33518.53 535.74 2279.28 31.57 2014-09-23 15:09:40.000 266 33518.51 535.74 2279.32 31.57 2014-09-23 15:09:41.000 266 33518.61 535.75 2279.26 31.57 2014-09-23 15:09:42.000 266 33518.54 535.73 2279.23 31.57 2014-09-23 15:09:43.000 266 33518.48 535.78 2279.18 31.57 2014-09-23 15:09:44.000 266 33518.62 535.78 2279.22 31.57 2014-09-23 15:09:45.000 266 33518.66 535.72 2279.27 31.57 2014-09-23 15:09:46.000 266 33518.68 535.72 2279.28 31.57 2014-09-23 15:09:47.000 266 33518.65 535.76 2279.21 31.57 2014-09-23 15:09:48.000 266 33518.61 535.72 2279.18 31.57 2014-09-23 15:09:49.000 266 33518.64 535.74 2279.15 31.57 2014-09-23 15:09:50.000 266 33518.72 535.75 2279.20 31.57 2014-09-23 15:09:51.000 266 33518.62 535.77 2279.14 31.57 2014-09-23 15:09:52.000 266 33518.61 535.76 2279.13 31.57 2014-09-23 15:09:53.000 266 33518.65 535.77 2279.12 31.57 2014-09-23 15:09:54.000 266 33518.64 535.76 2279.10 31.57 2014-09-23 15:09:55.000 266 33518.63 535.79 2279.24 31.57 2014-09-23 15:09:56.000 266 33518.71 535.83 2279.30 31.57 2014-09-23 15:09:57.000 266 33518.61 535.76 2279.14 31.57 2014-09-23 15:09:58.000 266 33518.58 535.78 2279.13 31.57 2014-09-23 15:09:59.000 266 33518.69 535.78 2279.18 31.57 2014-09-23 15:10:00.000 266 33518.61 535.79 2279.22 31.57 2014-09-23 15:10:01.000 266 33518.66 535.79 2279.22 31.57 2014-09-23 15:10:02.000 266 33518.50 535.84 2279.14 31.57 2014-09-23 15:10:03.000 266 33518.65 535.84 2279.16 31.57 2014-09-23 15:10:04.000 266 33518.61 535.83 2279.15 31.57 2014-09-23 15:10:05.000 266 33518.55 535.86 2279.09 31.57 2014-09-23 15:10:06.000 266 33518.67 535.84 2279.13 31.57 2014-09-23 15:10:06.000 266 33518.65 535.85 2279.12 31.57 2014-09-23 15:10:08.000 266 33518.71 535.82 2279.19 31.57 2014-09-23 15:10:09.000 266 33518.69 535.86 2279.06 31.57 2014-09-23 15:10:10.000 266 33518.68 535.85 2279.18 31.57 2014-09-23 15:10:11.000 266 33518.72 535.86 2279.13 31.57 2014-09-23 15:10:12.000 266 33518.83 535.80 2279.08 31.57 2014-09-23 15:10:13.000 266 33518.82 535.83 2279.15 31.57 2014-09-23 15:10:14.000 266 33518.69 535.90 2279.20 31.57 2014-09-23 15:10:15.000 266 33518.68 535.90 2279.13 31.57 2014-09-23 15:10:16.000 266 33518.77 535.85 2279.15 31.57 2014-09-23 15:10:17.000 266 33518.78 535.83 2279.18 31.57 2014-09-23 15:10:18.000 266 33518.76 535.90 2279.12 31.57 2014-09-23 15:10:19.000 266 33518.69 535.88 2279.14 31.57 2014-09-23 15:10:19.000 266 33518.71 535.90 2279.18 31.57 2014-09-23 15:10:21.000 266 33518.81 535.88 2279.08 31.57 2014-09-23 15:10:22.000 266 33518.74 535.85 2279.12 31.57 2014-09-23 15:10:23.000 266 33518.76 535.86 2279.09 31.57 2014-09-23 15:10:24.000 266 33518.85 535.86 2279.07 31.57 2014-09-23 15:10:25.000 266 33518.92 535.86 2279.03 31.57 2014-09-23 15:10:26.000 266 33518.83 535.90 2279.10 31.57 2014-09-23 15:10:27.000 266 33518.81 535.88 2279.01 31.57 2014-09-23 15:10:28.000 266 33518.80 535.90 2279.08 31.57 2014-09-23 15:10:29.000 266 33518.82 535.84 2279.07 31.57 2014-09-23 15:10:30.000 266 33518.75 535.85 2279.10 31.57 2014-09-23 15:10:31.000 266 33518.88 535.88 2279.13 31.57 2014-09-23 15:10:32.000 266 33518.82 535.88 2279.06 31.57 2014-09-23 15:10:33.000 266 33518.89 535.83 2279.01 31.57 2014-09-23 15:10:34.000 266 33518.86 535.82 2278.97 31.57 2014-09-23 15:10:35.000 266 33518.82 535.85 2278.99 31.57 2014-09-23 15:10:36.000 266 33518.83 535.83 2279.09 31.57 2014-09-23 15:10:37.000 266 33518.87 535.85 2278.99 31.57 2014-09-23 15:10:38.000 266 33518.86 535.90 2278.99 31.57 2014-09-23 15:10:39.000 266 33518.87 535.86 2279.07 31.57 2014-09-23 15:10:40.000 266 33518.90 535.82 2279.07 31.57 2014-09-23 15:10:41.000 266 33518.97 535.86 2279.06 31.57 2014-09-23 15:10:42.000 266 33518.90 535.82 2279.04 31.57 2014-09-23 15:10:43.000 266 33518.92 535.80 2279.09 31.57 2014-09-23 15:10:44.000 266 33518.87 535.82 2279.06 31.57 2014-09-23 15:10:45.000 266 33518.97 535.86 2279.04 31.57 2014-09-23 15:10:46.000 266 33518.89 535.84 2279.05 31.57 2014-09-23 15:10:47.000 266 33519.02 535.83 2279.04 31.57 2014-09-23 15:10:48.000 266 33518.94 535.82 2279.08 31.57 2014-09-23 15:10:49.000 266 33518.93 535.78 2279.10 31.57 2014-09-23 15:10:50.000 266 33519.08 535.85 2279.06 31.57 2014-09-23 15:10:51.000 266 33518.96 535.82 2279.08 31.57 2014-09-23 15:10:52.000 266 33519.03 535.79 2279.03 31.57 2014-09-23 15:10:53.000 266 33519.10 535.80 2279.07 31.57 2014-09-23 15:10:54.000 266 33519.06 535.83 2278.98 31.57 2014-09-23 15:10:55.000 266 33519.03 535.82 2279.03 31.57 2014-09-23 15:10:56.000 266 33518.97 535.84 2278.97 31.57 2014-09-23 15:10:57.000 266 33519.15 535.83 2278.98 31.57 2014-09-23 15:10:58.000 266 33519.14 535.83 2279.05 31.57 2014-09-23 15:10:59.000 266 33519.12 535.75 2278.97 31.57 2014-09-23 15:11:00.000 266 33519.19 535.85 2279.00 31.57 2014-09-23 15:11:00.000 266 33519.30 535.82 2278.87 31.57 2014-09-23 15:11:02.000 266 33519.14 535.84 2278.95 31.57 2014-09-23 15:11:03.000 266 33519.18 535.79 2278.94 31.57 2014-09-23 15:11:04.000 266 33519.18 535.81 2278.97 31.57 2014-09-23 15:11:05.000 266 33519.13 535.80 2278.92 31.57 2014-09-23 15:11:06.000 266 33519.24 535.82 2278.95 31.57 2014-09-23 15:11:07.000 266 33519.15 535.81 2278.91 31.57 2014-09-23 15:11:08.000 266 33519.22 535.84 2278.95 31.57 2014-09-23 15:11:09.000 266 33519.27 535.82 2278.91 31.57 2014-09-23 15:11:10.000 266 33519.28 535.82 2278.96 31.57 2014-09-23 15:11:11.000 266 33519.23 535.81 2278.87 31.57 2014-09-23 15:11:12.000 266 33519.31 535.84 2278.89 31.57 2014-09-23 15:11:13.000 266 33519.31 535.79 2278.84 31.57 2014-09-23 15:11:13.000 266 33519.20 535.84 2278.89 31.57 2014-09-23 15:11:15.000 266 33519.33 535.83 2278.84 31.57 2014-09-23 15:11:16.000 266 33519.28 535.86 2278.85 31.57 2014-09-23 15:11:17.000 266 33519.25 535.86 2278.87 31.57 2014-09-23 15:11:18.000 266 33519.32 535.80 2278.89 31.57 2014-09-23 15:11:19.000 266 33519.27 535.84 2278.79 31.57 2014-09-23 15:11:20.000 266 33519.24 535.83 2278.87 31.57 2014-09-23 15:11:21.000 266 33519.28 535.82 2278.80 31.57 2014-09-23 15:11:22.000 266 33519.28 535.80 2278.75 31.57 2014-09-23 15:11:23.000 266 33519.25 535.79 2278.82 31.57 2014-09-23 15:11:24.000 266 33519.21 535.81 2278.83 31.57 2014-09-23 15:11:25.000 266 33519.24 535.77 2278.82 31.57 2014-09-23 15:11:26.000 266 33519.31 535.81 2278.87 31.57 2014-09-23 15:11:27.000 266 33519.27 535.84 2278.76 31.57 2014-09-23 15:11:28.000 266 33519.28 535.81 2278.77 31.57 2014-09-23 15:11:29.000 266 33519.40 535.86 2278.85 31.57 2014-09-23 15:11:30.000 266 33519.37 535.86 2278.78 31.57 2014-09-23 15:11:31.000 266 33519.30 535.85 2278.81 31.57 2014-09-23 15:11:32.000 266 33519.26 535.86 2278.76 31.57 2014-09-23 15:11:33.000 266 33519.35 535.86 2278.72 31.57 2014-09-23 15:11:34.000 266 33519.28 535.86 2278.79 31.57 2014-09-23 15:11:35.000 266 33519.30 535.88 2278.82 31.57 2014-09-23 15:11:36.000 266 33519.31 535.87 2278.84 31.57 2014-09-23 15:11:37.000 266 33519.27 535.87 2278.76 31.57 2014-09-23 15:11:38.000 266 33519.20 535.88 2278.80 31.57 2014-09-23 15:11:39.000 266 33519.44 535.90 2278.85 31.57 2014-09-23 15:11:40.000 266 33519.30 535.87 2278.82 31.57 2014-09-23 15:11:41.000 266 33519.29 535.86 2278.76 31.57 2014-09-23 15:11:42.000 266 33519.31 535.94 2278.73 31.57 2014-09-23 15:11:43.000 266 33519.26 535.89 2278.81 31.57 2014-09-23 15:11:44.000 266 33519.40 535.90 2278.78 31.57 2014-09-23 15:11:45.000 266 33519.36 535.90 2278.75 31.57 2014-09-23 15:11:46.000 266 33519.25 535.89 2278.78 31.57 2014-09-23 15:11:47.000 266 33519.43 535.91 2278.79 31.57 2014-09-23 15:11:48.000 266 33519.31 535.90 2278.81 31.57 2014-09-23 15:11:49.000 266 33519.42 535.90 2278.76 31.57 2014-09-23 15:11:50.000 266 33519.36 535.91 2278.79 31.57 2014-09-23 15:11:51.000 266 33519.37 535.88 2278.78 31.57 2014-09-23 15:11:52.000 266 33519.36 535.90 2278.75 31.57 2014-09-23 15:11:53.000 266 33519.34 535.94 2278.75 31.57 2014-09-23 15:11:54.000 266 33519.42 535.97 2278.81 31.57 2014-09-23 15:11:54.000 266 33519.37 535.92 2278.74 31.57 2014-09-23 15:11:56.000 266 33519.34 535.96 2278.86 31.57 2014-09-23 15:11:57.000 266 33519.42 535.87 2278.80 31.57 2014-09-23 15:11:58.000 266 33519.41 535.87 2278.85 31.57 2014-09-23 15:11:59.000 266 33519.39 535.90 2278.78 31.57 2014-09-23 15:12:00.000 266 33519.38 535.92 2278.81 31.57 2014-09-23 15:12:01.000 266 33519.27 535.89 2278.71 31.57 2014-09-23 15:12:02.000 266 33519.38 535.93 2278.78 31.57 2014-09-23 15:12:03.000 266 33519.40 535.92 2278.73 31.57 2014-09-23 15:12:04.000 266 33519.40 535.92 2278.75 31.57 2014-09-23 15:12:05.000 266 33519.43 535.92 2278.78 31.57 2014-09-23 15:12:06.000 266 33519.47 535.90 2278.78 31.57 2014-09-23 15:12:07.000 266 33519.42 535.93 2278.72 31.57 2014-09-23 15:12:07.000 266 33519.52 535.91 2278.77 31.57 2014-09-23 15:12:09.000 266 33519.55 535.95 2278.79 31.57 2014-09-23 15:12:10.000 266 33519.50 535.94 2278.73 31.57 2014-09-23 15:12:11.000 266 33519.47 535.92 2278.72 31.57 2014-09-23 15:12:12.000 266 33519.53 535.97 2278.72 31.57 2014-09-23 15:12:13.000 266 33519.47 535.93 2278.75 31.57 2014-09-23 15:12:14.000 266 33519.50 535.92 2278.68 31.57 2014-09-23 15:12:15.000 266 33519.52 535.92 2278.76 31.57 2014-09-23 15:12:16.000 266 33519.55 535.94 2278.75 31.57 2014-09-23 15:12:17.000 266 33519.55 535.92 2278.80 31.57 2014-09-23 15:12:18.000 266 33519.54 535.94 2278.65 31.57 2014-09-23 15:12:19.000 266 33519.50 535.92 2278.68 31.57 2014-09-23 15:12:20.000 266 33519.56 535.90 2278.68 31.57 2014-09-23 15:12:21.000 266 33519.58 535.90 2278.84 31.57 2014-09-23 15:12:22.000 266 33519.59 535.90 2278.76 31.57 2014-09-23 15:12:23.000 266 33519.61 535.91 2278.75 31.57 2014-09-23 15:12:24.000 266 33519.67 535.91 2278.70 31.57 2014-09-23 15:12:25.000 266 33519.59 535.93 2278.70 31.57 2014-09-23 15:12:26.000 266 33519.70 535.90 2278.76 31.57 2014-09-23 15:12:27.000 266 33519.55 535.90 2278.66 31.57 2014-09-23 15:12:28.000 266 33519.66 535.92 2278.70 31.57 2014-09-23 15:12:29.000 266 33519.74 535.89 2278.71 31.57 2014-09-23 15:12:30.000 266 33519.75 535.90 2278.71 31.57 2014-09-23 15:12:31.000 266 33519.75 535.93 2278.66 31.57 2014-09-23 15:12:32.000 266 33519.75 535.88 2278.69 31.57 2014-09-23 15:12:33.000 266 33519.84 535.90 2278.71 31.57 2014-09-23 15:12:34.000 266 33519.71 535.90 2278.61 31.57 2014-09-23 15:12:35.000 266 33519.72 535.90 2278.68 31.57 2014-09-23 15:12:36.000 266 33519.67 535.89 2278.60 31.57 2014-09-23 15:12:37.000 266 33519.78 535.86 2278.66 31.57 2014-09-23 15:12:38.000 266 33519.72 535.86 2278.67 31.57 2014-09-23 15:12:39.000 266 33519.85 535.87 2278.68 31.57 2014-09-23 15:12:40.000 266 33519.80 535.85 2278.65 31.57 2014-09-23 15:12:41.000 266 33519.93 535.89 2278.73 31.57 2014-09-23 15:12:42.000 266 33519.83 535.86 2278.56 31.57 2014-09-23 15:12:43.000 266 33519.84 535.87 2278.56 31.57 2014-09-23 15:12:44.000 266 33519.83 535.83 2278.73 31.57 2014-09-23 15:12:45.000 266 33519.94 535.84 2278.57 31.57 2014-09-23 15:12:46.000 266 33519.96 535.81 2278.61 31.57 2014-09-23 15:12:47.000 266 33519.89 535.83 2278.62 31.57 2014-09-23 15:12:48.000 266 33519.98 535.84 2278.70 31.57 2014-09-23 15:12:48.000 266 33519.96 535.85 2278.66 31.57 2014-09-23 15:12:50.000 266 33519.89 535.85 2278.59 31.57 2014-09-23 15:12:51.000 266 33520.05 535.88 2278.57 31.57 2014-09-23 15:12:52.000 266 33519.97 535.84 2278.59 31.57 2014-09-23 15:12:53.000 266 33520.06 535.83 2278.64 31.57 2014-09-23 15:12:54.000 266 33520.02 535.89 2278.59 31.57 2014-09-23 15:12:55.000 266 33520.06 535.86 2278.54 31.57 2014-09-23 15:12:56.000 266 33520.08 535.88 2278.47 31.57 2014-09-23 15:12:57.000 266 33520.05 535.81 2278.47 31.57 2014-09-23 15:12:58.000 266 33520.01 535.81 2278.50 31.57 2014-09-23 15:12:59.000 266 33520.14 535.85 2278.60 31.57 2014-09-23 15:13:00.000 266 33520.10 535.87 2278.66 31.57 2014-09-23 15:13:01.000 266 33520.10 535.80 2278.61 31.57 2014-09-23 15:13:01.000 266 33520.21 535.86 2278.54 31.57 2014-09-23 15:13:03.000 266 33520.14 535.86 2278.53 31.57 2014-09-23 15:13:04.000 266 33520.11 535.86 2278.54 31.57 2014-09-23 15:13:05.000 266 33520.16 535.85 2278.56 31.57 2014-09-23 15:13:06.000 266 33520.15 535.83 2278.51 31.57 2014-09-23 15:13:07.000 266 33520.08 535.87 2278.47 31.57 2014-09-23 15:13:08.000 266 33520.23 535.84 2278.53 31.57 2014-09-23 15:13:09.000 266 33520.23 535.82 2278.43 31.57 2014-09-23 15:13:10.000 266 33520.16 535.83 2278.47 31.57 2014-09-23 15:13:11.000 266 33520.16 535.85 2278.59 31.57 2014-09-23 15:13:12.000 266 33520.20 535.85 2278.53 31.57 2014-09-23 15:13:13.000 266 33520.27 535.88 2278.45 31.57 2014-09-23 15:13:14.000 266 33520.29 535.87 2278.45 31.57 2014-09-23 15:13:15.000 266 33520.14 535.85 2278.51 31.57 2014-09-23 15:13:16.000 266 33520.14 535.87 2278.50 31.57 2014-09-23 15:13:17.000 266 33520.16 535.88 2278.45 31.57 2014-09-23 15:13:18.000 266 33520.14 535.91 2278.43 31.57 2014-09-23 15:13:19.000 266 33520.08 535.92 2278.47 31.57 2014-09-23 15:13:20.000 266 33520.20 535.90 2278.47 31.57 2014-09-23 15:13:21.000 266 33520.19 535.90 2278.45 31.57 2014-09-23 15:13:22.000 266 33520.14 535.88 2278.48 31.57 2014-09-23 15:13:23.000 266 33520.19 535.91 2278.49 31.57 2014-09-23 15:13:24.000 266 33520.17 535.99 2278.51 31.57 2014-09-23 15:13:25.000 266 33520.10 535.93 2278.41 31.57 2014-09-23 15:13:26.000 266 33520.02 535.95 2278.46 31.57 2014-09-23 15:13:27.000 266 33520.17 535.98 2278.44 31.57 2014-09-23 15:13:28.000 266 33520.17 535.99 2278.35 31.57 2014-09-23 15:13:29.000 266 33520.11 535.92 2278.41 31.57 2014-09-23 15:13:30.000 266 33520.13 536.02 2278.45 31.57 2014-09-23 15:13:31.000 266 33520.08 535.97 2278.40 31.57 2014-09-23 15:13:32.000 266 33520.18 536.01 2278.56 31.57 2014-09-23 15:13:33.000 266 33520.11 535.97 2278.41 31.57 2014-09-23 15:13:34.000 266 33520.12 535.96 2278.44 31.57 2014-09-23 15:13:35.000 266 33520.15 536.00 2278.40 31.57 2014-09-23 15:13:36.000 266 33520.15 535.99 2278.55 31.57 2014-09-23 15:13:37.000 266 33520.14 536.01 2278.44 31.57 2014-09-23 15:13:38.000 266 33520.05 536.01 2278.53 31.57 2014-09-23 15:13:39.000 266 33520.13 536.02 2278.48 31.57 2014-09-23 15:13:40.000 266 33520.08 536.02 2278.46 31.57 2014-09-23 15:13:41.000 266 33520.12 536.01 2278.52 31.57 2014-09-23 15:13:42.000 266 33520.14 536.01 2278.49 31.57 2014-09-23 15:13:42.000 266 33520.15 536.02 2278.46 31.57 2014-09-23 15:13:44.000 266 33520.21 536.01 2278.48 31.57 2014-09-23 15:13:45.000 266 33520.07 536.02 2278.45 31.57 2014-09-23 15:13:46.000 266 33520.11 536.03 2278.41 31.57 2014-09-23 15:13:47.000 266 33520.21 536.05 2278.44 31.57 2014-09-23 15:13:48.000 266 33520.12 536.02 2278.45 31.57 2014-09-23 15:13:49.000 266 33520.16 536.04 2278.46 31.57 2014-09-23 15:13:50.000 266 33520.10 536.02 2278.52 31.57 2014-09-23 15:13:51.000 266 33520.11 536.06 2278.47 31.57 2014-09-23 15:13:52.000 266 33520.16 536.03 2278.48 31.57 2014-09-23 15:13:53.000 266 33520.24 536.10 2278.50 31.57 2014-09-23 15:13:54.000 266 33520.18 536.10 2278.53 31.57 2014-09-23 15:13:55.000 266 33520.10 536.06 2278.53 31.57 2014-09-23 15:13:55.000 266 33520.17 536.09 2278.57 31.57 2014-09-23 15:13:57.000 266 33520.24 536.07 2278.61 31.57 2014-09-23 15:13:58.000 266 33520.24 536.06 2278.53 31.57 2014-09-23 15:13:59.000 266 33520.18 536.10 2278.51 31.57 2014-09-23 15:14:00.000 266 33520.24 536.10 2278.55 31.57 2014-09-23 15:14:01.000 266 33520.32 536.09 2278.47 31.57 2014-09-23 15:14:02.000 266 33520.18 536.08 2278.52 31.57 2014-09-23 15:14:03.000 266 33520.28 536.10 2278.52 31.57 2014-09-23 15:14:04.000 266 33520.20 536.03 2278.51 31.57 2014-09-23 15:14:05.000 266 33520.17 536.08 2278.59 31.57 2014-09-23 15:14:06.000 266 33520.20 536.13 2278.61 31.57 2014-09-23 15:14:07.000 266 33520.20 536.11 2278.51 31.57 2014-09-23 15:14:08.000 266 33520.26 536.11 2278.48 31.57 2014-09-23 15:14:09.000 266 33520.25 536.12 2278.50 31.57 2014-09-23 15:14:10.000 266 33520.29 536.10 2278.50 31.57 2014-09-23 15:14:11.000 266 33520.16 536.09 2278.52 31.57 2014-09-23 15:14:12.000 266 33520.33 536.12 2278.50 31.57 2014-09-23 15:14:13.000 266 33520.26 536.08 2278.58 31.57 2014-09-23 15:14:14.000 266 33520.30 536.11 2278.55 31.57 2014-09-23 15:14:15.000 266 33520.22 536.08 2278.52 31.57 2014-09-23 15:14:16.000 266 33520.17 536.06 2278.56 31.57 2014-09-23 15:14:17.000 266 33520.15 536.12 2278.47 31.57 2014-09-23 15:14:18.000 266 33520.21 536.12 2278.54 31.57 2014-09-23 15:14:19.000 266 33520.24 536.13 2278.55 31.57 2014-09-23 15:14:20.000 266 33520.29 536.12 2278.46 31.57 2014-09-23 15:14:21.000 266 33520.20 536.12 2278.54 31.57 2014-09-23 15:14:22.000 266 33520.20 536.10 2278.59 31.57 2014-09-23 15:14:23.000 266 33520.17 536.14 2278.59 31.57 2014-09-23 15:14:24.000 266 33520.12 536.10 2278.59 31.57 2014-09-23 15:14:25.000 266 33520.09 536.17 2278.47 31.57 2014-09-23 15:14:26.000 266 33520.18 536.16 2278.54 31.57 2014-09-23 15:14:27.000 266 33520.17 536.12 2278.53 31.57 2014-09-23 15:14:28.000 266 33520.12 536.13 2278.49 31.57 2014-09-23 15:14:29.000 266 33520.20 536.14 2278.57 31.57 2014-09-23 15:14:30.000 266 33520.18 536.10 2278.57 31.57 2014-09-23 15:14:31.000 266 33520.16 536.14 2278.54 31.57 2014-09-23 15:14:32.000 266 33520.21 536.13 2278.53 31.57 2014-09-23 15:14:33.000 266 33520.13 536.17 2278.49 31.57 2014-09-23 15:14:34.000 266 33520.15 536.17 2278.56 31.57 2014-09-23 15:14:35.000 266 33520.10 536.16 2278.60 31.57 2014-09-23 15:14:36.000 266 33520.14 536.16 2278.63 31.57 2014-09-23 15:14:36.000 266 33520.10 536.16 2278.53 31.57 2014-09-23 15:14:38.000 266 33520.18 536.16 2278.54 31.57 2014-09-23 15:14:39.000 266 33520.14 536.19 2278.60 31.57 2014-09-23 15:14:40.000 266 33520.14 536.21 2278.58 31.57 2014-09-23 15:14:41.000 266 33520.16 536.23 2278.56 31.57 2014-09-23 15:14:42.000 266 33520.04 536.19 2278.59 31.57 2014-09-23 15:14:43.000 266 33520.10 536.16 2278.54 31.57 2014-09-23 15:14:44.000 266 33520.07 536.24 2278.56 31.57 2014-09-23 15:14:45.000 266 33520.11 536.25 2278.50 31.57 2014-09-23 15:14:46.000 266 33520.07 536.23 2278.57 31.57 2014-09-23 15:14:47.000 266 33520.10 536.25 2278.56 31.57 2014-09-23 15:14:48.000 266 33520.12 536.19 2278.61 31.57 2014-09-23 15:14:49.000 266 33520.02 536.19 2278.57 31.57 2014-09-23 15:14:49.000 266 33520.21 536.25 2278.64 31.57 2014-09-23 15:14:51.000 266 33520.12 536.21 2278.65 31.57 2014-09-23 15:14:52.000 266 33520.08 536.24 2278.65 31.57 2014-09-23 15:14:53.000 266 33520.11 536.20 2278.63 31.57 2014-09-23 15:14:54.000 266 33520.11 536.18 2278.63 31.57 2014-09-23 15:14:55.000 266 33520.17 536.25 2278.60 31.57 2014-09-23 15:14:56.000 266 33520.10 536.21 2278.65 31.57 2014-09-23 15:14:57.000 266 33520.07 536.23 2278.68 31.57 2014-09-23 15:14:58.000 266 33520.13 536.20 2278.66 31.57 2014-09-23 15:14:59.000 266 33520.08 536.19 2278.66 31.57 2014-09-23 15:15:00.000 266 33520.07 536.21 2278.65 31.57 2014-09-23 15:15:01.000 266 33520.13 536.22 2278.73 31.57 2014-09-23 15:15:02.000 266 33520.17 536.18 2278.68 31.57 2014-09-23 15:15:03.000 266 33520.07 536.17 2278.70 31.57 2014-09-23 15:15:04.000 266 33520.04 536.18 2278.66 31.57 2014-09-23 15:15:05.000 266 33520.17 536.21 2278.66 31.57 2014-09-23 15:15:06.000 266 33520.15 536.18 2278.69 31.57 2014-09-23 15:15:07.000 266 33520.01 536.16 2278.66 31.57 2014-09-23 15:15:08.000 266 33519.99 536.24 2278.61 31.57 2014-09-23 15:15:09.000 266 33520.17 536.23 2278.60 31.57 2014-09-23 15:15:10.000 266 33520.09 536.24 2278.62 31.57 2014-09-23 15:15:11.000 266 33520.11 536.18 2278.54 31.57 2014-09-23 15:15:12.000 266 33520.14 536.14 2278.63 31.57 2014-09-23 15:15:13.000 266 33520.14 536.17 2278.67 31.57 2014-09-23 15:15:14.000 266 33520.27 536.18 2278.62 31.57 2014-09-23 15:15:15.000 266 33520.17 536.17 2278.63 31.57 2014-09-23 15:15:16.000 266 33520.11 536.16 2278.64 31.57 2014-09-23 15:15:17.000 266 33520.18 536.17 2278.65 31.57 2014-09-23 15:15:18.000 266 33520.15 536.17 2278.63 31.57 2014-09-23 15:15:19.000 266 33520.12 536.15 2278.68 31.57 2014-09-23 15:15:20.000 266 33520.21 536.10 2278.68 31.57 2014-09-23 15:15:21.000 266 33520.09 536.11 2278.59 31.57 2014-09-23 15:15:22.000 266 33520.23 536.11 2278.60 31.57 2014-09-23 15:15:23.000 266 33520.29 536.16 2278.51 31.57 2014-09-23 15:15:24.000 266 33520.23 536.08 2278.57 31.57 2014-09-23 15:15:25.000 266 33520.33 536.14 2278.58 31.57 2014-09-23 15:15:26.000 266 33520.27 536.10 2278.63 31.57 2014-09-23 15:15:27.000 266 33520.39 536.10 2278.55 31.57 2014-09-23 15:15:28.000 266 33520.33 536.07 2278.59 31.57 2014-09-23 15:15:29.000 266 33520.26 536.08 2278.61 31.57 2014-09-23 15:15:30.000 266 33520.34 536.11 2278.59 31.57 2014-09-23 15:15:30.000 266 33520.28 536.03 2278.59 31.57 2014-09-23 15:15:32.000 266 33520.40 536.09 2278.56 31.57 2014-09-23 15:15:33.000 266 33520.40 536.11 2278.61 31.57 2014-09-23 15:15:34.000 266 33520.36 536.10 2278.59 31.57 2014-09-23 15:15:35.000 266 33520.27 536.07 2278.57 31.57 2014-09-23 15:15:36.000 266 33520.41 536.07 2278.59 31.57 2014-09-23 15:15:37.000 266 33520.42 536.07 2278.47 31.57 2014-09-23 15:15:38.000 266 33520.51 536.05 2278.57 31.57 2014-09-23 15:15:39.000 266 33520.41 536.03 2278.51 31.57 2014-09-23 15:15:40.000 266 33520.49 536.00 2278.52 31.57 2014-09-23 15:15:41.000 266 33520.47 536.04 2278.53 31.57 2014-09-23 15:15:42.000 266 33520.48 536.05 2278.52 31.57 2014-09-23 15:15:43.000 266 33520.32 536.00 2278.54 31.57 2014-09-23 15:15:43.000 266 33520.43 536.00 2278.50 31.57 2014-09-23 15:15:45.000 266 33520.54 535.99 2278.42 31.57 2014-09-23 15:15:46.000 266 33520.51 535.97 2278.47 31.57 2014-09-23 15:15:47.000 266 33520.47 535.96 2278.48 31.57 2014-09-23 15:15:48.000 266 33520.55 535.98 2278.51 31.57 2014-09-23 15:15:49.000 266 33520.55 535.99 2278.48 31.57 2014-09-23 15:15:50.000 266 33520.57 535.94 2278.47 31.57 2014-09-23 15:15:51.000 266 33520.51 536.00 2278.49 31.57 2014-09-23 15:15:52.000 266 33520.52 535.98 2278.43 31.57 2014-09-23 15:15:53.000 266 33520.49 535.96 2278.46 31.57 2014-09-23 15:15:54.000 266 33520.52 535.98 2278.47 31.57 2014-09-23 15:15:55.000 266 33520.62 535.98 2278.35 31.57 2014-09-23 15:15:56.000 266 33520.51 535.97 2278.41 31.57 2014-09-23 15:15:57.000 266 33520.57 535.91 2278.38 31.57 2014-09-23 15:15:58.000 266 33520.58 535.95 2278.38 31.57 2014-09-23 15:15:59.000 266 33520.58 535.91 2278.41 31.57 2014-09-23 15:16:00.000 266 33520.65 535.96 2278.40 31.57 2014-09-23 15:16:01.000 266 33520.64 535.95 2278.36 31.57 2014-09-23 15:16:02.000 266 33520.61 535.98 2278.29 31.57 2014-09-23 15:16:03.000 266 33520.73 535.94 2278.38 31.57 2014-09-23 15:16:04.000 266 33520.61 535.98 2278.29 31.57 2014-09-23 15:16:05.000 266 33520.58 535.91 2278.35 31.57 2014-09-23 15:16:06.000 266 33520.62 535.96 2278.38 31.57 2014-09-23 15:16:07.000 266 33520.68 535.97 2278.35 31.57 2014-09-23 15:16:08.000 266 33520.62 535.92 2278.39 31.57 2014-09-23 15:16:09.000 266 33520.59 535.96 2278.29 31.57 2014-09-23 15:16:10.000 266 33520.67 535.94 2278.29 31.57 2014-09-23 15:16:11.000 266 33520.61 535.93 2278.23 31.57 2014-09-23 15:16:12.000 266 33520.67 535.95 2278.35 31.57 2014-09-23 15:16:13.000 266 33520.61 535.94 2278.35 31.57 2014-09-23 15:16:14.000 266 33520.61 535.93 2278.28 31.57 2014-09-23 15:16:15.000 266 33520.71 535.90 2278.32 31.57 2014-09-23 15:16:16.000 266 33520.67 536.00 2278.40 31.57 2014-09-23 15:16:17.000 266 33520.68 536.00 2278.32 31.57 2014-09-23 15:16:18.000 266 33520.73 535.92 2278.39 31.57 2014-09-23 15:16:19.000 266 33520.72 535.95 2278.29 31.57 2014-09-23 15:16:20.000 266 33520.63 535.93 2278.31 31.57 2014-09-23 15:16:21.000 266 33520.64 535.95 2278.28 31.57 2014-09-23 15:16:22.000 266 33520.74 535.96 2278.30 31.57 2014-09-23 15:16:23.000 266 33520.70 535.96 2278.30 31.57 2014-09-23 15:16:24.000 266 33520.65 535.93 2278.25 31.57 2014-09-23 15:16:24.000 266 33520.65 535.99 2278.28 31.57 2014-09-23 15:16:26.000 266 33520.58 535.98 2278.28 31.57 2014-09-23 15:16:27.000 266 33520.75 535.97 2278.32 31.57 2014-09-23 15:16:28.000 266 33520.66 535.97 2278.33 31.57 2014-09-23 15:16:29.000 266 33520.64 535.97 2278.38 31.57 2014-09-23 15:16:30.000 266 33520.61 535.94 2278.25 31.57 2014-09-23 15:16:31.000 266 33520.64 535.98 2278.26 31.57 2014-09-23 15:16:32.000 266 33520.74 536.01 2278.28 31.57 2014-09-23 15:16:33.000 266 33520.70 535.98 2278.30 31.57 2014-09-23 15:16:34.000 266 33520.74 536.00 2278.25 31.57 2014-09-23 15:16:35.000 266 33520.62 535.98 2278.27 31.57 2014-09-23 15:16:36.000 266 33520.67 536.00 2278.23 31.57 2014-09-23 15:16:37.000 266 33520.63 536.05 2278.33 31.57 2014-09-23 15:16:37.000 266 33520.63 535.98 2278.23 31.57 2014-09-23 15:16:39.000 266 33520.74 536.00 2278.26 31.57 2014-09-23 15:16:40.000 266 33520.71 535.94 2278.28 31.57 2014-09-23 15:16:41.000 266 33520.72 535.97 2278.25 31.57 2014-09-23 15:16:42.000 266 33520.72 535.97 2278.28 31.57 2014-09-23 15:16:43.000 266 33520.65 535.97 2278.25 31.57 2014-09-23 15:16:44.000 266 33520.67 535.97 2278.23 31.57 2014-09-23 15:16:45.000 266 33520.69 535.96 2278.32 31.57 2014-09-23 15:16:46.000 266 33520.76 536.00 2278.22 31.57 2014-09-23 15:16:47.000 266 33520.64 535.99 2278.27 31.57 2014-09-23 15:16:48.000 266 33520.71 535.97 2278.19 31.57 2014-09-23 15:16:49.000 266 33520.66 535.95 2278.20 31.57 2014-09-23 15:16:50.000 266 33520.64 535.93 2278.19 31.57 2014-09-23 15:16:51.000 266 33520.70 535.95 2278.25 31.57 2014-09-23 15:16:52.000 266 33520.76 535.99 2278.26 31.57 2014-09-23 15:16:53.000 266 33520.67 535.95 2278.22 31.57 2014-09-23 15:16:54.000 266 33520.79 535.99 2278.26 31.57 2014-09-23 15:16:55.000 266 33520.72 535.97 2278.31 31.57 2014-09-23 15:16:56.000 266 33520.79 535.96 2278.22 31.57 2014-09-23 15:16:57.000 266 33520.73 535.95 2278.29 31.57 2014-09-23 15:16:58.000 266 33520.68 536.01 2278.19 31.57 2014-09-23 15:16:59.000 266 33520.74 536.00 2278.22 31.57 2014-09-23 15:17:00.000 266 33520.74 535.96 2278.20 31.57 2014-09-23 15:17:01.000 266 33520.72 535.94 2278.24 31.57 2014-09-23 15:17:02.000 266 33520.78 535.99 2278.30 31.57 2014-09-23 15:17:03.000 266 33520.80 535.97 2278.29 31.57 2014-09-23 15:17:04.000 266 33520.64 535.97 2278.27 31.57 2014-09-23 15:17:05.000 266 33520.71 535.95 2278.28 31.57 2014-09-23 15:17:06.000 266 33520.78 535.94 2278.19 31.57 2014-09-23 15:17:07.000 266 33520.80 535.97 2278.28 31.57 2014-09-23 15:17:08.000 266 33520.89 535.93 2278.26 31.57 2014-09-23 15:17:09.000 266 33520.79 535.97 2278.20 31.57 2014-09-23 15:17:10.000 266 33520.76 535.95 2278.17 31.57 2014-09-23 15:17:11.000 266 33520.68 535.98 2278.17 31.57 2014-09-23 15:17:12.000 266 33520.75 535.97 2278.23 31.57 2014-09-23 15:17:13.000 266 33520.74 535.97 2278.39 31.57 2014-09-23 15:17:14.000 266 33520.76 535.95 2278.25 31.57 2014-09-23 15:17:15.000 266 33520.84 535.97 2278.32 31.57 2014-09-23 15:17:16.000 266 33520.77 535.97 2278.24 31.57 2014-09-23 15:17:17.000 266 33520.78 535.96 2278.21 31.57 2014-09-23 15:17:18.000 266 33520.86 536.00 2278.09 31.57 2014-09-23 15:17:18.000 266 33520.77 535.99 2278.21 31.57 2014-09-23 15:17:20.000 266 33520.76 535.95 2278.15 31.57 2014-09-23 15:17:21.000 266 33520.81 535.94 2278.13 31.57 2014-09-23 15:17:22.000 266 33520.79 535.93 2278.27 31.57 2014-09-23 15:17:23.000 266 33520.85 535.94 2278.20 31.57 2014-09-23 15:17:24.000 266 33520.80 535.98 2278.20 31.57 2014-09-23 15:17:25.000 266 33520.83 535.94 2278.26 31.57 2014-09-23 15:17:26.000 266 33520.76 535.93 2278.26 31.57 2014-09-23 15:17:27.000 266 33520.92 535.95 2278.19 31.57 2014-09-23 15:17:28.000 266 33520.83 536.00 2278.22 31.57 2014-09-23 15:17:29.000 266 33520.82 535.95 2278.29 31.57 2014-09-23 15:17:30.000 266 33520.83 535.97 2278.16 31.57 2014-09-23 15:17:31.000 266 33520.77 535.95 2278.20 31.57 2014-09-23 15:17:31.000 266 33520.76 535.99 2278.22 31.57 2014-09-23 15:17:33.000 266 33520.87 535.94 2278.26 31.57 2014-09-23 15:17:34.000 266 33520.84 535.98 2278.16 31.57 2014-09-23 15:17:35.000 266 33520.73 535.97 2278.17 31.57 2014-09-23 15:17:36.000 266 33520.80 535.98 2278.19 31.57 2014-09-23 15:17:37.000 266 33520.79 535.98 2278.14 31.57 2014-09-23 15:17:38.000 266 33520.73 536.01 2278.26 31.57 2014-09-23 15:17:39.000 266 33520.82 536.00 2278.13 31.57 2014-09-23 15:17:40.000 266 33520.79 536.00 2278.11 31.57 2014-09-23 15:17:41.000 266 33520.77 536.01 2278.13 31.57 2014-09-23 15:17:42.000 266 33520.76 536.01 2278.21 31.57 2014-09-23 15:17:43.000 266 33520.75 536.03 2278.18 31.57 2014-09-23 15:17:44.000 266 33520.80 536.00 2278.22 31.57 2014-09-23 15:17:45.000 266 33520.70 536.01 2278.23 31.57 2014-09-23 15:17:46.000 266 33520.79 536.00 2278.16 31.57 2014-09-23 15:17:47.000 266 33520.69 536.02 2278.22 31.57 2014-09-23 15:17:48.000 266 33520.67 536.03 2278.25 31.57 2014-09-23 15:17:49.000 266 33520.68 536.04 2278.26 31.57 2014-09-23 15:17:50.000 266 33520.69 536.03 2278.25 31.57 2014-09-23 15:17:51.000 266 33520.74 536.08 2278.23 31.57 2014-09-23 15:17:52.000 266 33520.75 536.11 2278.25 31.57 2014-09-23 15:17:53.000 266 33520.71 536.11 2278.21 31.57 2014-09-23 15:17:54.000 266 33520.68 536.03 2278.17 31.57 2014-09-23 15:17:55.000 266 33520.66 536.07 2278.22 31.57 2014-09-23 15:17:56.000 266 33520.65 536.09 2278.31 31.57 2014-09-23 15:17:57.000 266 33520.67 536.07 2278.26 31.57 2014-09-23 15:17:58.000 266 33520.62 536.08 2278.27 31.57 2014-09-23 15:17:59.000 266 33520.69 536.05 2278.28 31.57 2014-09-23 15:18:00.000 266 33520.68 536.13 2278.25 31.57 2014-09-23 15:18:01.000 266 33520.72 536.10 2278.19 31.57 2014-09-23 15:18:02.000 266 33520.64 536.11 2278.15 31.57 2014-09-23 15:18:03.000 266 33520.66 536.11 2278.20 31.57 2014-09-23 15:18:04.000 266 33520.64 536.09 2278.21 31.57 2014-09-23 15:18:05.000 266 33520.63 536.11 2278.16 31.57 2014-09-23 15:18:06.000 266 33520.62 536.12 2278.34 31.57 2014-09-23 15:18:07.000 266 33520.64 536.13 2278.20 31.57 2014-09-23 15:18:08.000 266 33520.63 536.16 2278.19 31.57 2014-09-23 15:18:09.000 266 33520.68 536.13 2278.29 31.57 2014-09-23 15:18:10.000 266 33520.58 536.16 2278.23 31.57 2014-09-23 15:18:11.000 266 33520.62 536.16 2278.26 31.57 2014-09-23 15:18:12.000 266 33520.58 536.13 2278.22 31.57 2014-09-23 15:18:12.000 266 33520.57 536.12 2278.23 31.57 2014-09-23 15:18:14.000 266 33520.58 536.12 2278.20 31.57 2014-09-23 15:18:15.000 266 33520.71 536.14 2278.26 31.57 2014-09-23 15:18:16.000 266 33520.61 536.14 2278.19 31.57 2014-09-23 15:18:17.000 266 33520.57 536.18 2278.28 31.57 2014-09-23 15:18:18.000 266 33520.65 536.14 2278.34 31.57 2014-09-23 15:18:19.000 266 33520.60 536.18 2278.22 31.57 2014-09-23 15:18:20.000 266 33520.58 536.14 2278.26 31.57 2014-09-23 15:18:21.000 266 33520.57 536.14 2278.26 31.57 2014-09-23 15:18:22.000 266 33520.56 536.13 2278.23 31.57 2014-09-23 15:18:23.000 266 33520.54 536.12 2278.20 31.57 2014-09-23 15:18:24.000 266 33520.55 536.15 2278.29 31.57 2014-09-23 15:18:25.000 266 33520.52 536.15 2278.24 31.57 2014-09-23 15:18:25.000 266 33520.60 536.21 2278.21 31.57 2014-09-23 15:18:27.000 266 33520.47 536.17 2278.19 31.57 2014-09-23 15:18:28.000 266 33520.62 536.18 2278.30 31.57 2014-09-23 15:18:29.000 266 33520.50 536.18 2278.32 31.57 2014-09-23 15:18:30.000 266 33520.55 536.20 2278.11 31.57 2014-09-23 15:18:31.000 266 33520.60 536.21 2278.28 31.57 2014-09-23 15:18:32.000 266 33520.57 536.19 2278.25 31.57 2014-09-23 15:18:33.000 266 33520.45 536.18 2278.30 31.57 2014-09-23 15:18:34.000 266 33520.48 536.16 2278.32 31.57 2014-09-23 15:18:35.000 266 33520.62 536.18 2278.35 31.57 2014-09-23 15:18:36.000 266 33520.51 536.18 2278.22 31.57 2014-09-23 15:18:37.000 266 33520.62 536.17 2278.28 31.57 2014-09-23 15:18:38.000 266 33520.51 536.22 2278.22 31.57 2014-09-23 15:18:39.000 266 33520.52 536.21 2278.28 31.57 2014-09-23 15:18:40.000 266 33520.49 536.19 2278.20 31.57 2014-09-23 15:18:41.000 266 33520.47 536.17 2278.20 31.57 2014-09-23 15:18:42.000 266 33520.43 536.16 2278.26 31.57 2014-09-23 15:18:43.000 266 33520.43 536.18 2278.28 31.57 2014-09-23 15:18:44.000 266 33520.58 536.21 2278.26 31.57 2014-09-23 15:18:45.000 266 33520.51 536.18 2278.25 31.57 2014-09-23 15:18:46.000 266 33520.46 536.25 2278.25 31.57 2014-09-23 15:18:47.000 266 33520.44 536.22 2278.28 31.57 2014-09-23 15:18:48.000 266 33520.46 536.23 2278.26 31.57 2014-09-23 15:18:49.000 266 33520.46 536.19 2278.28 31.57 2014-09-23 15:18:50.000 266 33520.47 536.22 2278.28 31.57 2014-09-23 15:18:51.000 266 33520.46 536.20 2278.25 31.57 2014-09-23 15:18:52.000 266 33520.48 536.22 2278.30 31.57 2014-09-23 15:18:53.000 266 33520.42 536.19 2278.30 31.57 2014-09-23 15:18:54.000 266 33520.52 536.21 2278.30 31.57 2014-09-23 15:18:55.000 266 33520.46 536.20 2278.33 31.57 2014-09-23 15:18:56.000 266 33520.48 536.18 2278.29 31.57 2014-09-23 15:18:57.000 266 33520.35 536.24 2278.30 31.57 2014-09-23 15:18:58.000 266 33520.45 536.22 2278.30 31.57 2014-09-23 15:18:59.000 266 33520.46 536.23 2278.29 31.57 2014-09-23 15:19:00.000 266 33520.49 536.20 2278.25 31.57 2014-09-23 15:19:01.000 266 33520.54 536.22 2278.25 31.57 2014-09-23 15:19:02.000 266 33520.56 536.22 2278.30 31.57 2014-09-23 15:19:03.000 266 33520.40 536.21 2278.31 31.57 2014-09-23 15:19:04.000 266 33520.40 536.20 2278.29 31.57 2014-09-23 15:19:05.000 266 33520.52 536.22 2278.25 31.57 2014-09-23 15:19:06.000 266 33520.49 536.21 2278.19 31.57 2014-09-23 15:19:06.000 266 33520.57 536.22 2278.19 31.57 2014-09-23 15:19:08.000 266 33520.45 536.20 2278.27 31.57 2014-09-23 15:19:09.000 266 33520.48 536.20 2278.20 31.57 2014-09-23 15:19:10.000 266 33520.54 536.20 2278.23 31.57 2014-09-23 15:19:11.000 266 33520.54 536.18 2278.25 31.57 2014-09-23 15:19:12.000 266 33520.43 536.14 2278.26 31.57 2014-09-23 15:19:13.000 266 33520.51 536.14 2278.25 31.57 2014-09-23 15:19:14.000 266 33520.51 536.20 2278.25 31.57 2014-09-23 15:19:15.000 266 33520.46 536.22 2278.20 31.57 2014-09-23 15:19:16.000 266 33520.53 536.19 2278.28 31.57 2014-09-23 15:19:17.000 266 33520.48 536.20 2278.29 31.57 2014-09-23 15:19:18.000 266 33520.51 536.19 2278.30 31.57 2014-09-23 15:19:19.000 266 33520.44 536.19 2278.28 31.57 2014-09-23 15:19:19.000 266 33520.59 536.17 2278.15 31.57 2014-09-23 15:19:21.000 266 33520.55 536.14 2278.28 31.57 2014-09-23 15:19:22.000 266 33520.54 536.21 2278.21 31.57 2014-09-23 15:19:23.000 266 33520.45 536.19 2278.19 31.57 2014-09-23 15:19:24.000 266 33520.50 536.22 2278.30 31.57 2014-09-23 15:19:25.000 266 33520.40 536.19 2278.17 31.57 2014-09-23 15:19:26.000 266 33520.47 536.15 2278.36 31.57 2014-09-23 15:19:27.000 266 33520.50 536.16 2278.17 31.57 2014-09-23 15:19:28.000 266 33520.48 536.17 2278.21 31.57 2014-09-23 15:19:29.000 266 33520.48 536.18 2278.23 31.57 2014-09-23 15:19:30.000 266 33520.51 536.17 2278.23 31.57 2014-09-23 15:19:31.000 266 33520.51 536.13 2278.20 31.57 2014-09-23 15:19:32.000 266 33520.49 536.14 2278.22 31.57 2014-09-23 15:19:33.000 266 33520.52 536.13 2278.20 31.57 2014-09-23 15:19:34.000 266 33520.48 536.14 2278.22 31.57 2014-09-23 15:19:35.000 266 33520.52 536.13 2278.32 31.57 2014-09-23 15:19:36.000 266 33520.51 536.16 2278.22 31.57 2014-09-23 15:19:37.000 266 33520.57 536.14 2278.20 31.57 2014-09-23 15:19:38.000 266 33520.49 536.15 2278.24 31.57 2014-09-23 15:19:39.000 266 33520.64 536.12 2278.13 31.57 2014-09-23 15:19:40.000 266 33520.58 536.14 2278.19 31.57 2014-09-23 15:19:41.000 266 33520.55 536.12 2278.15 31.57 2014-09-23 15:19:42.000 266 33520.54 536.16 2278.23 31.57 2014-09-23 15:19:43.000 266 33520.60 536.15 2278.17 31.57 2014-09-23 15:19:44.000 266 33520.49 536.10 2278.22 31.57 2014-09-23 15:19:45.000 266 33520.63 536.17 2278.17 31.57 2014-09-23 15:19:46.000 266 33520.55 536.15 2278.11 31.57 2014-09-23 15:19:47.000 266 33520.62 536.10 2278.10 31.57 2014-09-23 15:19:48.000 266 33520.57 536.12 2278.21 31.57 2014-09-23 15:19:49.000 266 33520.56 536.16 2278.11 31.57 2014-09-23 15:19:50.000 266 33520.50 536.16 2278.16 31.57 2014-09-23 15:19:51.000 266 33520.56 536.14 2278.13 31.57 2014-09-23 15:19:52.000 266 33520.64 536.11 2278.08 31.57 2014-09-23 15:19:53.000 266 33520.54 536.11 2278.18 31.57 2014-09-23 15:19:54.000 266 33520.51 536.16 2278.10 31.57 2014-09-23 15:19:55.000 266 33520.55 536.16 2278.04 31.57 2014-09-23 15:19:56.000 266 33520.59 536.16 2278.16 31.57 2014-09-23 15:19:57.000 266 33520.54 536.19 2278.14 31.57 2014-09-23 15:19:58.000 266 33520.56 536.16 2278.14 31.57 2014-09-23 15:19:59.000 266 33520.57 536.18 2278.13 31.57 2014-09-23 15:20:00.000 266 33520.52 536.14 2278.14 31.57 2014-09-23 15:20:00.000 266 33520.59 536.18 2278.10 31.57 2014-09-23 15:20:02.000 266 33520.55 536.19 2278.15 31.57 2014-09-23 15:20:03.000 266 33520.48 536.22 2278.23 31.57 2014-09-23 15:20:04.000 266 33520.64 536.20 2278.17 31.57 2014-09-23 15:20:05.000 266 33520.54 536.18 2278.15 31.57 2014-09-23 15:20:06.000 266 33520.54 536.21 2278.16 31.57 2014-09-23 15:20:07.000 266 33520.56 536.15 2278.13 31.57 2014-09-23 15:20:08.000 266 33520.56 536.22 2278.13 31.57 2014-09-23 15:20:09.000 266 33520.53 536.19 2278.13 31.57 2014-09-23 15:20:10.000 266 33520.52 536.22 2278.13 31.57 2014-09-23 15:20:11.000 266 33520.45 536.25 2278.10 31.57 2014-09-23 15:20:12.000 266 33520.56 536.21 2278.07 31.57 2014-09-23 15:20:13.000 266 33520.49 536.21 2278.17 31.57 2014-09-23 15:20:13.000 266 33520.42 536.27 2278.17 31.57 2014-09-23 15:20:15.000 266 33520.47 536.22 2278.14 31.57 2014-09-23 15:20:16.000 266 33520.52 536.21 2278.11 31.57 2014-09-23 15:20:17.000 266 33520.49 536.19 2278.11 31.57 2014-09-23 15:20:18.000 266 33520.45 536.22 2278.16 31.57 2014-09-23 15:20:19.000 266 33520.50 536.26 2278.13 31.57 2014-09-23 15:20:20.000 266 33520.40 536.23 2278.15 31.57 2014-09-23 15:20:21.000 266 33520.52 536.20 2278.11 31.57 2014-09-23 15:20:22.000 266 33520.53 536.19 2278.14 31.57 2014-09-23 15:20:23.000 266 33520.49 536.18 2278.19 31.57 2014-09-23 15:20:24.000 266 33520.51 536.24 2278.09 31.57 2014-09-23 15:20:25.000 266 33520.49 536.22 2278.11 31.57 2014-09-23 15:20:26.000 266 33520.49 536.20 2278.09 31.57 2014-09-23 15:20:27.000 266 33520.46 536.27 2278.05 31.57 2014-09-23 15:20:28.000 266 33520.42 536.20 2278.16 31.57 2014-09-23 15:20:29.000 266 33520.49 536.21 2278.20 31.57 2014-09-23 15:20:30.000 266 33520.47 536.22 2278.11 31.57 2014-09-23 15:20:31.000 266 33520.46 536.25 2278.11 31.57 2014-09-23 15:20:32.000 266 33520.45 536.19 2278.10 31.57 2014-09-23 15:20:33.000 266 33520.48 536.22 2278.21 31.57 2014-09-23 15:20:34.000 266 33520.49 536.23 2278.11 31.57 2014-09-23 15:20:35.000 266 33520.52 536.25 2278.13 31.57 2014-09-23 15:20:36.000 266 33520.47 536.25 2278.12 31.57 2014-09-23 15:20:37.000 266 33520.44 536.26 2278.13 31.57 2014-09-23 15:20:38.000 266 33520.42 536.23 2278.07 31.57 2014-09-23 15:20:39.000 266 33520.49 536.29 2278.09 31.57 2014-09-23 15:20:40.000 266 33520.38 536.26 2278.15 31.57 2014-09-23 15:20:41.000 266 33520.47 536.23 2278.10 31.57 2014-09-23 15:20:42.000 266 33520.40 536.22 2278.19 31.57 2014-09-23 15:20:43.000 266 33520.38 536.29 2278.10 31.57 2014-09-23 15:20:44.000 266 33520.35 536.27 2278.07 31.57 2014-09-23 15:20:45.000 266 33520.39 536.28 2278.10 31.57 2014-09-23 15:20:46.000 266 33520.37 536.32 2278.23 31.57 2014-09-23 15:20:47.000 266 33520.34 536.32 2278.15 31.57 2014-09-23 15:20:48.000 266 33520.37 536.29 2278.13 31.57 2014-09-23 15:20:49.000 266 33520.40 536.29 2278.11 31.57 2014-09-23 15:20:50.000 266 33520.36 536.31 2278.04 31.57 2014-09-23 15:20:51.000 266 33520.29 536.31 2278.18 31.57 2014-09-23 15:20:52.000 266 33520.37 536.32 2278.07 31.57 2014-09-23 15:20:53.000 266 33520.43 536.32 2278.12 31.57 2014-09-23 15:20:54.000 266 33520.40 536.31 2278.14 31.57 2014-09-23 15:20:54.000 266 33520.42 536.35 2278.19 31.57 2014-09-23 15:20:56.000 266 33520.40 536.36 2278.16 31.57 2014-09-23 15:20:57.000 266 33520.27 536.39 2278.17 31.57 2014-09-23 15:20:58.000 266 33520.32 536.35 2278.12 31.57 2014-09-23 15:20:59.000 266 33520.29 536.36 2278.16 31.57 2014-09-23 15:21:00.000 266 33520.32 536.36 2278.09 31.57 2014-09-23 15:21:01.000 266 33520.42 536.41 2278.16 31.57 2014-09-23 15:21:02.000 266 33520.31 536.40 2278.17 31.57 2014-09-23 15:21:03.000 266 33520.35 536.39 2278.08 31.57 2014-09-23 15:21:04.000 266 33520.30 536.37 2278.14 31.57 2014-09-23 15:21:05.000 266 33520.25 536.38 2278.05 31.57 2014-09-23 15:21:06.000 266 33520.29 536.40 2278.12 31.57 2014-09-23 15:21:07.000 266 33520.28 536.43 2278.14 31.57 2014-09-23 15:21:07.000 266 33520.19 536.45 2278.20 31.57 2014-09-23 15:21:09.000 266 33520.34 536.42 2278.19 31.57 2014-09-23 15:21:10.000 266 33520.26 536.44 2278.19 31.57 2014-09-23 15:21:11.000 266 33520.26 536.45 2278.13 31.57 2014-09-23 15:21:12.000 266 33520.22 536.39 2278.19 31.57 2014-09-23 15:21:13.000 266 33520.27 536.42 2278.16 31.57 2014-09-23 15:21:14.000 266 33520.21 536.43 2278.13 31.57 2014-09-23 15:21:15.000 266 33520.22 536.48 2278.18 31.57 2014-09-23 15:21:16.000 266 33520.29 536.47 2278.15 31.57 2014-09-23 15:21:17.000 266 33520.19 536.45 2278.17 31.57 2014-09-23 15:21:18.000 266 33520.19 536.45 2278.26 31.57 2014-09-23 15:21:19.000 266 33520.24 536.48 2278.22 31.57 2014-09-23 15:21:20.000 266 33520.14 536.46 2278.18 31.57 2014-09-23 15:21:21.000 266 33520.26 536.45 2278.13 31.57 2014-09-23 15:21:22.000 266 33520.23 536.45 2278.20 31.57 2014-09-23 15:21:23.000 266 33520.28 536.45 2278.20 31.57 2014-09-23 15:21:24.000 266 33520.27 536.42 2278.17 31.57 2014-09-23 15:21:25.000 266 33520.29 536.43 2278.13 31.57 2014-09-23 15:21:26.000 266 33520.24 536.47 2278.13 31.57 2014-09-23 15:21:27.000 266 33520.35 536.41 2278.25 31.57 2014-09-23 15:21:28.000 266 33520.18 536.45 2278.22 31.57 2014-09-23 15:21:29.000 266 33520.19 536.38 2278.19 31.57 2014-09-23 15:21:30.000 266 33520.36 536.44 2278.23 31.57 2014-09-23 15:21:31.000 266 33520.32 536.47 2278.19 31.57 2014-09-23 15:21:32.000 266 33520.28 536.48 2278.20 31.57 2014-09-23 15:21:33.000 266 33520.27 536.43 2278.22 31.57 2014-09-23 15:21:34.000 266 33520.30 536.40 2278.21 31.57 2014-09-23 15:21:35.000 266 33520.32 536.42 2278.19 31.57 2014-09-23 15:21:36.000 266 33520.32 536.44 2278.23 31.57 2014-09-23 15:21:37.000 266 33520.24 536.40 2278.17 31.57 2014-09-23 15:21:38.000 266 33520.28 536.45 2278.07 31.57 2014-09-23 15:21:39.000 266 33520.29 536.43 2278.17 31.57 2014-09-23 15:21:40.000 266 33520.33 536.42 2278.12 31.57 2014-09-23 15:21:41.000 266 33520.33 536.39 2278.14 31.57 2014-09-23 15:21:42.000 266 33520.28 536.42 2278.13 31.57 2014-09-23 15:21:43.000 266 33520.21 536.46 2278.22 31.57 2014-09-23 15:21:44.000 266 33520.28 536.45 2278.19 31.57 2014-09-23 15:21:45.000 266 33520.42 536.44 2278.22 31.57 2014-09-23 15:21:46.000 266 33520.29 536.42 2278.14 31.57 2014-09-23 15:21:47.000 266 33520.34 536.42 2278.14 31.57 2014-09-23 15:21:48.000 266 33520.29 536.40 2278.14 31.57 2014-09-23 15:21:48.000 266 33520.35 536.39 2278.15 31.57 2014-09-23 15:21:50.000 266 33520.33 536.41 2278.17 31.57 2014-09-23 15:21:51.000 266 33520.36 536.44 2278.15 31.57 2014-09-23 15:21:52.000 266 33520.29 536.41 2278.21 31.57 2014-09-23 15:21:53.000 266 33520.24 536.41 2278.10 31.57 2014-09-23 15:21:54.000 266 33520.35 536.38 2278.16 31.57 2014-09-23 15:21:55.000 266 33520.29 536.41 2278.16 31.57 2014-09-23 15:21:56.000 266 33520.25 536.38 2278.14 31.57 2014-09-23 15:21:57.000 266 33520.35 536.37 2278.17 31.57 2014-09-23 15:21:58.000 266 33520.30 536.41 2278.20 31.57 2014-09-23 15:21:59.000 266 33520.29 536.45 2278.12 31.57 2014-09-23 15:22:00.000 266 33520.33 536.44 2278.03 31.57 2014-09-23 15:22:01.000 266 33520.35 536.42 2278.07 31.57 2014-09-23 15:22:01.000 266 33520.34 536.45 2278.13 31.57 2014-09-23 15:22:03.000 266 33520.38 536.40 2278.06 31.57 2014-09-23 15:22:04.000 266 33520.28 536.44 2278.05 31.57 2014-09-23 15:22:05.000 266 33520.31 536.44 2278.13 31.57 2014-09-23 15:22:06.000 266 33520.31 536.42 2278.10 31.57 2014-09-23 15:22:07.000 266 33520.34 536.40 2278.10 31.57 2014-09-23 15:22:08.000 266 33520.29 536.46 2278.04 31.57 2014-09-23 15:22:09.000 266 33520.28 536.46 2278.13 31.57 2014-09-23 15:22:10.000 266 33520.36 536.46 2277.99 31.57 2014-09-23 15:22:11.000 266 33520.40 536.47 2278.01 31.57 2014-09-23 15:22:12.000 266 33520.31 536.46 2278.16 31.57 2014-09-23 15:22:13.000 266 33520.34 536.50 2278.11 31.57 2014-09-23 15:22:14.000 266 33520.34 536.42 2278.06 31.57 2014-09-23 15:22:15.000 266 33520.36 536.41 2278.12 31.57 2014-09-23 15:22:16.000 266 33520.29 536.44 2278.07 31.57 2014-09-23 15:22:17.000 266 33520.27 536.45 2278.05 31.57 2014-09-23 15:22:18.000 266 33520.32 536.44 2278.10 31.57 2014-09-23 15:22:19.000 266 33520.29 536.50 2278.13 31.57 2014-09-23 15:22:20.000 266 33520.32 536.45 2278.04 31.57 2014-09-23 15:22:21.000 266 33520.38 536.51 2278.01 31.57 2014-09-23 15:22:22.000 266 33520.33 536.49 2277.99 31.57 2014-09-23 15:22:23.000 266 33520.38 536.47 2278.01 31.57 2014-09-23 15:22:24.000 266 33520.27 536.49 2278.13 31.57 2014-09-23 15:22:25.000 266 33520.24 536.52 2278.09 31.57 2014-09-23 15:22:26.000 266 33520.22 536.46 2278.11 31.57 2014-09-23 15:22:27.000 266 33520.33 536.50 2278.14 31.57 2014-09-23 15:22:28.000 266 33520.35 536.53 2278.09 31.57 2014-09-23 15:22:29.000 266 33520.31 536.51 2278.02 31.57 2014-09-23 15:22:30.000 266 33520.30 536.52 2278.03 31.57 2014-09-23 15:22:31.000 266 33520.27 536.52 2278.14 31.57 2014-09-23 15:22:32.000 266 33520.24 536.50 2278.05 31.57 2014-09-23 15:22:33.000 266 33520.33 536.51 2278.05 31.57 2014-09-23 15:22:34.000 266 33520.38 536.51 2277.97 31.57 2014-09-23 15:22:35.000 266 33520.26 536.52 2278.01 31.57 2014-09-23 15:22:36.000 266 33520.42 536.51 2278.00 31.57 2014-09-23 15:22:37.000 266 33520.38 536.56 2278.01 31.57 2014-09-23 15:22:38.000 266 33520.32 536.54 2277.98 31.57 2014-09-23 15:22:39.000 266 33520.46 536.54 2278.02 31.57 2014-09-23 15:22:40.000 266 33520.33 536.50 2277.99 31.57 2014-09-23 15:22:41.000 266 33520.32 536.48 2278.03 31.57 2014-09-23 15:22:42.000 266 33520.32 536.53 2277.99 31.57 2014-09-23 15:22:42.000 266 33520.33 536.55 2277.97 31.57 2014-09-23 15:22:44.000 266 33520.27 536.48 2278.07 31.57 2014-09-23 15:22:45.000 266 33520.36 536.54 2277.98 31.57 2014-09-23 15:22:46.000 266 33520.38 536.48 2277.99 31.57 2014-09-23 15:22:47.000 266 33520.30 536.50 2278.01 31.57 2014-09-23 15:22:48.000 266 33520.39 536.55 2277.94 31.57 2014-09-23 15:22:49.000 266 33520.35 536.51 2278.02 31.57 2014-09-23 15:22:50.000 266 33520.34 536.51 2277.93 31.57 2014-09-23 15:22:51.000 266 33520.24 536.52 2277.94 31.57 2014-09-23 15:22:52.000 266 33520.45 536.52 2277.96 31.57 2014-09-23 15:22:53.000 266 33520.40 536.51 2277.88 31.57 2014-09-23 15:22:54.000 266 33520.36 536.46 2278.01 31.57 2014-09-23 15:22:55.000 266 33520.39 536.48 2278.04 31.57 2014-09-23 15:22:55.000 266 33520.43 536.53 2277.93 31.57 2014-09-23 15:22:57.000 266 33520.32 536.50 2277.92 31.57 2014-09-23 15:22:58.000 266 33520.45 536.51 2277.91 31.57 2014-09-23 15:22:59.000 266 33520.45 536.49 2277.91 31.57 2014-09-23 15:23:00.000 266 33520.40 536.50 2277.85 31.57 2014-09-23 15:23:01.000 266 33520.47 536.50 2277.92 31.57 2014-09-23 15:23:02.000 266 33520.51 536.49 2277.92 31.57 2014-09-23 15:23:03.000 266 33520.41 536.51 2277.95 31.57 2014-09-23 15:23:04.000 266 33520.39 536.51 2277.84 31.57 2014-09-23 15:23:05.000 266 33520.43 536.52 2277.86 31.57 2014-09-23 15:23:06.000 266 33520.37 536.49 2277.95 31.57 2014-09-23 15:23:07.000 266 33520.49 536.51 2277.95 31.57 2014-09-23 15:23:08.000 266 33520.42 536.49 2277.91 31.57 2014-09-23 15:23:09.000 266 33520.50 536.53 2277.92 31.57 2014-09-23 15:23:10.000 266 33520.49 536.52 2277.86 31.57 2014-09-23 15:23:11.000 266 33520.52 536.54 2277.87 31.57 2014-09-23 15:23:12.000 266 33520.40 536.51 2277.86 31.57 2014-09-23 15:23:13.000 266 33520.46 536.51 2277.94 31.57 2014-09-23 15:23:14.000 266 33520.54 536.50 2277.88 31.57 2014-09-23 15:23:15.000 266 33520.43 536.51 2277.82 31.57 2014-09-23 15:23:16.000 266 33520.40 536.48 2277.92 31.57 2014-09-23 15:23:17.000 266 33520.50 536.49 2277.85 31.57 2014-09-23 15:23:18.000 266 33520.54 536.53 2277.85 31.57 2014-09-23 15:23:19.000 266 33520.55 536.51 2277.91 31.57 2014-09-23 15:23:20.000 266 33520.56 536.54 2277.88 31.57 2014-09-23 15:23:21.000 266 33520.46 536.52 2277.91 31.57 2014-09-23 15:23:22.000 266 33520.60 536.51 2277.86 31.57 2014-09-23 15:23:23.000 266 33520.51 536.54 2277.92 31.57 2014-09-23 15:23:24.000 266 33520.51 536.52 2277.85 31.57 2014-09-23 15:23:25.000 266 33520.57 536.49 2277.78 31.57 2014-09-23 15:23:26.000 266 33520.68 536.51 2277.84 31.57 2014-09-23 15:23:27.000 266 33520.55 536.55 2277.78 31.57 2014-09-23 15:23:28.000 266 33520.55 536.51 2277.84 31.57 2014-09-23 15:23:29.000 266 33520.60 536.53 2277.82 31.57 2014-09-23 15:23:30.000 266 33520.48 536.51 2277.86 31.57 2014-09-23 15:23:31.000 266 33520.61 536.55 2277.81 31.57 2014-09-23 15:23:32.000 266 33520.64 536.52 2277.72 31.57 2014-09-23 15:23:33.000 266 33520.61 536.52 2277.82 31.57 2014-09-23 15:23:34.000 266 33520.62 536.49 2277.82 31.57 2014-09-23 15:23:35.000 266 33520.62 536.54 2277.84 31.57 2014-09-23 15:23:36.000 266 33520.61 536.54 2277.74 31.57 2014-09-23 15:23:36.000 266 33520.66 536.52 2277.76 31.57 2014-09-23 15:23:38.000 266 33520.60 536.51 2277.87 31.57 2014-09-23 15:23:39.000 266 33520.65 536.52 2277.74 31.57 2014-09-23 15:23:40.000 266 33520.58 536.58 2277.82 31.57 2014-09-23 15:23:41.000 266 33520.63 536.52 2277.78 31.57 2014-09-23 15:23:42.000 266 33520.62 536.49 2277.74 31.57 2014-09-23 15:23:43.000 266 33520.58 536.57 2277.78 31.57 2014-09-23 15:23:44.000 266 33520.68 536.58 2277.71 31.57 2014-09-23 15:23:45.000 266 33520.64 536.53 2277.74 31.57 2014-09-23 15:23:46.000 266 33520.69 536.53 2277.72 31.57 2014-09-23 15:23:47.000 266 33520.60 536.58 2277.71 31.57 2014-09-23 15:23:48.000 266 33520.64 536.54 2277.70 31.57 2014-09-23 15:23:49.000 266 33520.67 536.55 2277.73 31.57 2014-09-23 15:23:49.000 266 33520.69 536.55 2277.67 31.57 2014-09-23 15:23:51.000 266 33520.70 536.54 2277.75 31.57 2014-09-23 15:23:52.000 266 33520.61 536.55 2277.63 31.57 2014-09-23 15:23:53.000 266 33520.57 536.55 2277.69 31.57 2014-09-23 15:23:54.000 266 33520.61 536.53 2277.74 31.57 2014-09-23 15:23:55.000 266 33520.64 536.56 2277.68 31.57 2014-09-23 15:23:56.000 266 33520.59 536.51 2277.74 31.57 2014-09-23 15:23:57.000 266 33520.60 536.56 2277.71 31.57 2014-09-23 15:23:58.000 266 33520.73 536.55 2277.76 31.57 2014-09-23 15:23:59.000 266 33520.61 536.57 2277.74 31.57 2014-09-23 15:24:00.000 266 33520.59 536.56 2277.74 31.57 2014-09-23 15:24:01.000 266 33520.63 536.58 2277.70 31.57 2014-09-23 15:24:02.000 266 33520.60 536.57 2277.73 31.57 2014-09-23 15:24:03.000 266 33520.73 536.60 2277.70 31.57 2014-09-23 15:24:04.000 266 33520.67 536.63 2277.74 31.57 2014-09-23 15:24:05.000 266 33520.66 536.61 2277.70 31.57 2014-09-23 15:24:06.000 266 33520.66 536.60 2277.69 31.57 2014-09-23 15:24:07.000 266 33520.56 536.63 2277.66 31.57 2014-09-23 15:24:08.000 266 33520.63 536.60 2277.69 31.57 2014-09-23 15:24:09.000 266 33520.71 536.60 2277.74 31.57 2014-09-23 15:24:10.000 266 33520.61 536.57 2277.76 31.57 2014-09-23 15:24:11.000 266 33520.57 536.63 2277.79 31.57 2014-09-23 15:24:12.000 266 33520.64 536.63 2277.72 31.57 2014-09-23 15:24:13.000 266 33520.65 536.68 2277.73 31.57 2014-09-23 15:24:14.000 266 33520.60 536.61 2277.73 31.57 2014-09-23 15:24:15.000 266 33520.62 536.65 2277.74 31.57 2014-09-23 15:24:16.000 266 33520.62 536.62 2277.72 31.57 2014-09-23 15:24:17.000 266 33520.60 536.65 2277.66 31.57 2014-09-23 15:24:18.000 266 33520.63 536.69 2277.70 31.57 2014-09-23 15:24:19.000 266 33520.73 536.63 2277.64 31.57 2014-09-23 15:24:20.000 266 33520.77 536.66 2277.73 31.57 2014-09-23 15:24:21.000 266 33520.70 536.63 2277.73 31.57 2014-09-23 15:24:22.000 266 33520.73 536.68 2277.72 31.57 2014-09-23 15:24:23.000 266 33520.69 536.68 2277.73 31.57 2014-09-23 15:24:24.000 266 33520.68 536.62 2277.63 31.57 2014-09-23 15:24:25.000 266 33520.66 536.62 2277.73 31.57 2014-09-23 15:24:26.000 266 33520.68 536.66 2277.68 31.57 2014-09-23 15:24:27.000 266 33520.70 536.62 2277.65 31.57 2014-09-23 15:24:28.000 266 33520.83 536.62 2277.69 31.57 2014-09-23 15:24:29.000 266 33520.71 536.63 2277.80 31.57 2014-09-23 15:24:30.000 266 33520.67 536.65 2277.69 31.57 2014-09-23 15:24:30.000 266 33520.70 536.64 2277.76 31.57 2014-09-23 15:24:32.000 266 33520.67 536.69 2277.65 31.57 2014-09-23 15:24:33.000 266 33520.81 536.63 2277.66 31.57 2014-09-23 15:24:34.000 266 33520.75 536.66 2277.67 31.57 2014-09-23 15:24:35.000 266 33520.73 536.63 2277.70 31.57 2014-09-23 15:24:36.000 266 33520.76 536.70 2277.73 31.57 2014-09-23 15:24:37.000 266 33520.78 536.64 2277.66 31.57 2014-09-23 15:24:38.000 266 33520.77 536.69 2277.67 31.57 2014-09-23 15:24:39.000 266 33520.82 536.62 2277.52 31.57 2014-09-23 15:24:40.000 266 33520.77 536.60 2277.64 31.57 2014-09-23 15:24:41.000 266 33520.82 536.58 2277.69 31.57 2014-09-23 15:24:42.000 266 33520.74 536.63 2277.69 31.57 2014-09-23 15:24:43.000 266 33520.81 536.63 2277.67 31.57 2014-09-23 15:24:43.000 266 33520.80 536.65 2277.66 31.57 2014-09-23 15:24:45.000 266 33520.82 536.63 2277.70 31.57 2014-09-23 15:24:46.000 266 33520.78 536.65 2277.69 31.57 2014-09-23 15:24:47.000 266 33520.82 536.65 2277.64 31.57 2014-09-23 15:24:48.000 266 33520.82 536.63 2277.67 31.57 2014-09-23 15:24:49.000 266 33520.81 536.62 2277.60 31.57 2014-09-23 15:24:50.000 266 33520.71 536.63 2277.73 31.57 2014-09-23 15:24:51.000 266 33520.79 536.63 2277.59 31.57 2014-09-23 15:24:52.000 266 33520.89 536.65 2277.66 31.57 2014-09-23 15:24:53.000 266 33520.78 536.65 2277.67 31.57 2014-09-23 15:24:54.000 266 33520.88 536.70 2277.70 31.57 2014-09-23 15:24:55.000 266 33520.80 536.66 2277.57 31.57 2014-09-23 15:24:56.000 266 33520.74 536.65 2277.61 31.57 2014-09-23 15:24:57.000 266 33520.89 536.69 2277.58 31.57 2014-09-23 15:24:58.000 266 33520.71 536.65 2277.65 31.57 2014-09-23 15:24:59.000 266 33520.71 536.68 2277.64 31.57 2014-09-23 15:25:00.000 266 33520.84 536.70 2277.63 31.57 2014-09-23 15:25:01.000 266 33520.77 536.70 2277.63 31.57 2014-09-23 15:25:02.000 266 33520.83 536.67 2277.62 31.57 2014-09-23 15:25:03.000 266 33520.82 536.70 2277.58 31.57 2014-09-23 15:25:04.000 266 33520.79 536.68 2277.63 31.57 2014-09-23 15:25:05.000 266 33520.77 536.68 2277.63 31.57 2014-09-23 15:25:06.000 266 33520.86 536.70 2277.61 31.57 2014-09-23 15:25:07.000 266 33520.80 536.70 2277.63 31.57 2014-09-23 15:25:08.000 266 33520.77 536.70 2277.64 31.57 2014-09-23 15:25:09.000 266 33520.77 536.67 2277.55 31.57 2014-09-23 15:25:10.000 266 33520.77 536.77 2277.58 31.57 2014-09-23 15:25:11.000 266 33520.85 536.71 2277.61 31.57 2014-09-23 15:25:12.000 266 33520.88 536.70 2277.53 31.57 2014-09-23 15:25:13.000 266 33520.82 536.67 2277.60 31.57 2014-09-23 15:25:14.000 266 33520.89 536.70 2277.53 31.57 2014-09-23 15:25:15.000 266 33520.86 536.67 2277.60 31.57 2014-09-23 15:25:16.000 266 33520.95 536.70 2277.52 31.57 2014-09-23 15:25:17.000 266 33520.86 536.69 2277.58 31.57 2014-09-23 15:25:18.000 266 33520.85 536.72 2277.59 31.57 2014-09-23 15:25:19.000 266 33520.88 536.73 2277.55 31.57 2014-09-23 15:25:20.000 266 33520.82 536.68 2277.69 31.57 2014-09-23 15:25:21.000 266 33520.90 536.68 2277.63 31.57 2014-09-23 15:25:22.000 266 33520.91 536.71 2277.57 31.57 2014-09-23 15:25:23.000 266 33520.93 536.71 2277.55 31.57 2014-09-23 15:25:24.000 266 33520.82 536.70 2277.55 31.57 2014-09-23 15:25:24.000 266 33520.86 536.66 2277.55 31.57 2014-09-23 15:25:26.000 266 33520.95 536.72 2277.54 31.57 2014-09-23 15:25:27.000 266 33520.73 536.68 2277.55 31.57 2014-09-23 15:25:28.000 266 33520.96 536.70 2277.64 31.57 2014-09-23 15:25:29.000 266 33520.93 536.70 2277.57 31.57 2014-09-23 15:25:30.000 266 33520.83 536.77 2277.56 31.57 2014-09-23 15:25:31.000 266 33520.94 536.73 2277.47 31.57 2014-09-23 15:25:32.000 266 33520.88 536.71 2277.55 31.57 2014-09-23 15:25:33.000 266 33520.93 536.74 2277.55 31.57 2014-09-23 15:25:34.000 266 33520.82 536.69 2277.47 31.57 2014-09-23 15:25:35.000 266 33520.82 536.68 2277.39 31.57 2014-09-23 15:25:36.000 266 33520.85 536.70 2277.60 31.57 2014-09-23 15:25:37.000 266 33520.83 536.69 2277.51 31.57 2014-09-23 15:25:37.000 266 33520.84 536.72 2277.54 31.57 2014-09-23 15:25:39.000 266 33520.97 536.71 2277.53 31.57 2014-09-23 15:25:40.000 266 33520.87 536.72 2277.55 31.57 2014-09-23 15:25:41.000 266 33520.88 536.68 2277.48 31.57 2014-09-23 15:25:42.000 266 33520.86 536.75 2277.48 31.57 2014-09-23 15:25:43.000 266 33520.87 536.73 2277.57 31.57 2014-09-23 15:25:44.000 266 33520.83 536.70 2277.51 31.57 2014-09-23 15:25:45.000 266 33520.93 536.66 2277.49 31.57 2014-09-23 15:25:46.000 266 33520.87 536.72 2277.49 31.57 2014-09-23 15:25:47.000 266 33520.86 536.71 2277.48 31.57 2014-09-23 15:25:48.000 266 33520.89 536.70 2277.48 31.57 2014-09-23 15:25:49.000 266 33520.90 536.75 2277.48 31.57 2014-09-23 15:25:50.000 266 33520.89 536.74 2277.51 31.57 2014-09-23 15:25:51.000 266 33520.95 536.76 2277.48 31.57 2014-09-23 15:25:52.000 266 33520.90 536.76 2277.40 31.57 2014-09-23 15:25:53.000 266 33520.92 536.77 2277.44 31.57 2014-09-23 15:25:54.000 266 33520.93 536.73 2277.45 31.57 2014-09-23 15:25:55.000 266 33520.88 536.72 2277.45 31.57 2014-09-23 15:25:56.000 266 33520.85 536.74 2277.56 31.57 2014-09-23 15:25:57.000 266 33520.91 536.74 2277.39 31.57 2014-09-23 15:25:58.000 266 33520.90 536.74 2277.37 31.57 2014-09-23 15:25:59.000 266 33520.89 536.72 2277.39 31.57 2014-09-23 15:26:00.000 266 33520.98 536.77 2277.39 31.57 2014-09-23 15:26:01.000 266 33520.96 536.74 2277.39 31.57 2014-09-23 15:26:02.000 266 33520.93 536.74 2277.40 31.57 2014-09-23 15:26:03.000 266 33520.93 536.75 2277.47 31.57 2014-09-23 15:26:04.000 266 33520.90 536.78 2277.39 31.57 2014-09-23 15:26:05.000 266 33520.90 536.76 2277.39 31.57 2014-09-23 15:26:06.000 266 33520.94 536.77 2277.37 31.57 2014-09-23 15:26:07.000 266 33520.92 536.76 2277.40 31.57 2014-09-23 15:26:08.000 266 33520.93 536.74 2277.33 31.57 2014-09-23 15:26:09.000 266 33520.86 536.75 2277.49 31.57 2014-09-23 15:26:10.000 266 33521.05 536.75 2277.39 31.57 2014-09-23 15:26:11.000 266 33520.94 536.76 2277.45 31.57 2014-09-23 15:26:12.000 266 33520.93 536.81 2277.41 31.57 2014-09-23 15:26:13.000 266 33520.90 536.76 2277.39 31.57 2014-09-23 15:26:14.000 266 33520.92 536.76 2277.41 31.57 2014-09-23 15:26:15.000 266 33520.98 536.79 2277.40 31.57 2014-09-23 15:26:16.000 266 33520.86 536.81 2277.41 31.57 2014-09-23 15:26:17.000 266 33520.92 536.83 2277.39 31.57 2014-09-23 15:26:18.000 266 33520.90 536.77 2277.34 31.57 2014-09-23 15:26:18.000 266 33520.86 536.80 2277.37 31.57 2014-09-23 15:26:20.000 266 33520.88 536.84 2277.39 31.57 2014-09-23 15:26:21.000 266 33520.82 536.81 2277.40 31.57 2014-09-23 15:26:22.000 266 33520.87 536.86 2277.42 31.57 2014-09-23 15:26:23.000 266 33520.85 536.86 2277.47 31.57 2014-09-23 15:26:24.000 266 33520.96 536.85 2277.41 31.57 2014-09-23 15:26:25.000 266 33520.85 536.89 2277.45 31.57 2014-09-23 15:26:26.000 266 33520.90 536.87 2277.39 31.57 2014-09-23 15:26:27.000 266 33520.93 536.82 2277.46 31.57 2014-09-23 15:26:28.000 266 33520.88 536.86 2277.49 31.57 2014-09-23 15:26:29.000 266 33520.90 536.87 2277.45 31.57 2014-09-23 15:26:30.000 266 33520.90 536.85 2277.40 31.57 2014-09-23 15:26:31.000 266 33520.90 536.90 2277.43 31.57 2014-09-23 15:26:31.000 266 33520.85 536.83 2277.49 31.57 2014-09-23 15:26:33.000 266 33520.89 536.88 2277.36 31.57 2014-09-23 15:26:34.000 266 33520.86 536.88 2277.40 31.57 2014-09-23 15:26:35.000 266 33520.94 536.89 2277.45 31.57 2014-09-23 15:26:36.000 266 33520.91 536.92 2277.48 31.57 2014-09-23 15:26:37.000 266 33520.81 536.91 2277.35 31.57 2014-09-23 15:26:38.000 266 33520.85 536.89 2277.41 31.57 2014-09-23 15:26:39.000 266 33520.84 536.91 2277.44 31.57 2014-09-23 15:26:40.000 266 33520.87 536.93 2277.44 31.57 2014-09-23 15:26:41.000 266 33520.83 536.95 2277.40 31.57 2014-09-23 15:26:42.000 266 33520.86 536.90 2277.44 31.57 2014-09-23 15:26:43.000 266 33520.93 536.93 2277.47 31.57 2014-09-23 15:26:44.000 266 33520.86 536.93 2277.41 31.57 2014-09-23 15:26:45.000 266 33520.90 536.89 2277.42 31.57 2014-09-23 15:26:46.000 266 33520.74 536.92 2277.45 31.57 2014-09-23 15:26:47.000 266 33520.85 536.92 2277.36 31.57 2014-09-23 15:26:48.000 266 33520.86 536.94 2277.34 31.57 2014-09-23 15:26:49.000 266 33520.90 536.97 2277.37 31.57 2014-09-23 15:26:50.000 266 33520.89 536.97 2277.38 31.57 2014-09-23 15:26:51.000 266 33520.95 536.99 2277.39 31.57 2014-09-23 15:26:52.000 266 33520.93 536.96 2277.43 31.57 2014-09-23 15:26:53.000 266 33520.87 536.95 2277.48 31.57 2014-09-23 15:26:54.000 266 33520.88 536.93 2277.48 31.57 2014-09-23 15:26:55.000 266 33520.86 536.99 2277.47 31.57 2014-09-23 15:26:56.000 266 33520.90 536.91 2277.39 31.57 2014-09-23 15:26:57.000 266 33520.86 536.98 2277.47 31.57 2014-09-23 15:26:58.000 266 33520.83 537.00 2277.48 31.57 2014-09-23 15:26:59.000 266 33520.81 536.98 2277.47 31.57 2014-09-23 15:27:00.000 266 33520.88 536.96 2277.37 31.57 2014-09-23 15:27:01.000 266 33520.92 537.00 2277.42 31.57 2014-09-23 15:27:02.000 266 33520.88 536.95 2277.42 31.57 2014-09-23 15:27:03.000 266 33520.81 537.00 2277.30 31.57 2014-09-23 15:27:04.000 266 33521.15 536.98 2277.39 31.57 2014-09-23 15:27:05.000 266 33520.92 536.97 2277.38 31.57 2014-09-23 15:27:06.000 266 33521.01 536.95 2277.47 31.57 2014-09-23 15:27:07.000 266 33520.93 536.98 2277.40 31.57 2014-09-23 15:27:08.000 266 33520.84 536.97 2277.45 31.57 2014-09-23 15:27:09.000 266 33521.01 536.96 2277.39 31.57 2014-09-23 15:27:10.000 266 33521.01 536.97 2277.31 31.57 2014-09-23 15:27:11.000 266 33520.92 536.98 2277.33 31.57 2014-09-23 15:27:12.000 266 33520.96 536.98 2277.34 31.57 2014-09-23 15:27:12.000 266 33521.01 536.96 2277.43 31.57 2014-09-23 15:27:14.000 266 33520.88 537.03 2277.38 31.57 2014-09-23 15:27:15.000 266 33521.04 536.98 2277.39 31.57 2014-09-23 15:27:16.000 266 33520.89 536.97 2277.40 31.57 2014-09-23 15:27:17.000 266 33520.98 536.99 2277.41 31.57 2014-09-23 15:27:18.000 266 33520.98 536.98 2277.33 31.57 2014-09-23 15:27:19.000 266 33521.02 536.99 2277.48 31.57 2014-09-23 15:27:20.000 266 33521.01 536.95 2277.35 31.57 2014-09-23 15:27:21.000 266 33520.97 536.94 2277.38 31.57 2014-09-23 15:27:22.000 266 33520.95 536.99 2277.48 31.57 2014-09-23 15:27:23.000 266 33520.93 536.95 2277.45 31.57 2014-09-23 15:27:24.000 266 33521.08 537.00 2277.30 31.57 2014-09-23 15:27:25.000 266 33521.08 536.97 2277.41 31.57 2014-09-23 15:27:25.000 266 33521.14 536.97 2277.39 31.57 2014-09-23 15:27:27.000 266 33521.07 536.90 2277.26 31.57 2014-09-23 15:27:28.000 266 33521.20 536.96 2277.35 31.57 2014-09-23 15:27:29.000 266 33521.07 536.94 2277.30 31.57 2014-09-23 15:27:30.000 266 33521.10 536.94 2277.26 31.57 2014-09-23 15:27:31.000 266 33521.16 536.98 2277.32 31.57 2014-09-23 15:27:32.000 266 33521.25 536.95 2277.32 31.57 2014-09-23 15:27:33.000 266 33521.22 536.91 2277.27 31.57 2014-09-23 15:27:34.000 266 33521.18 536.93 2277.28 31.57 2014-09-23 15:27:35.000 266 33521.19 536.94 2277.30 31.57 2014-09-23 15:27:36.000 266 33521.23 536.98 2277.36 31.57 2014-09-23 15:27:37.000 266 33521.20 536.96 2277.22 31.57 2014-09-23 15:27:38.000 266 33521.17 536.97 2277.24 31.57 2014-09-23 15:27:39.000 266 33521.25 536.93 2277.26 31.57 2014-09-23 15:27:40.000 266 33521.31 536.92 2277.31 31.57 2014-09-23 15:27:41.000 266 33521.33 536.91 2277.27 31.57 2014-09-23 15:27:42.000 266 33521.23 536.90 2277.23 31.57 2014-09-23 15:27:43.000 266 33521.25 536.91 2277.29 31.57 2014-09-23 15:27:44.000 266 33521.21 536.91 2277.24 31.57 2014-09-23 15:27:45.000 266 33521.32 536.90 2277.23 31.57 2014-09-23 15:27:46.000 266 33521.27 536.88 2277.28 31.57 2014-09-23 15:27:47.000 266 33521.21 536.92 2277.30 31.57 2014-09-23 15:27:48.000 266 33521.32 536.93 2277.29 31.57 2014-09-23 15:27:49.000 266 33521.38 536.92 2277.18 31.57 2014-09-23 15:27:50.000 266 33521.20 536.92 2277.22 31.57 2014-09-23 15:27:51.000 266 33521.29 536.91 2277.22 31.57 2014-09-23 15:27:52.000 266 33521.23 536.87 2277.23 31.57 2014-09-23 15:27:53.000 266 33521.25 536.93 2277.23 31.57 2014-09-23 15:27:54.000 266 33521.32 536.91 2277.20 31.57 2014-09-23 15:27:55.000 266 33521.25 536.93 2277.18 31.57 2014-09-23 15:27:56.000 266 33521.31 536.93 2277.17 31.57 2014-09-23 15:27:57.000 266 33521.32 536.94 2277.18 31.57 2014-09-23 15:27:58.000 266 33521.39 536.91 2277.07 31.57 2014-09-23 15:27:59.000 266 33521.34 536.94 2277.09 31.57 2014-09-23 15:28:00.000 266 33521.23 536.94 2277.20 31.57 2014-09-23 15:28:01.000 266 33521.19 536.98 2277.18 31.57 2014-09-23 15:28:02.000 266 33521.25 536.94 2277.18 31.57 2014-09-23 15:28:03.000 266 33521.32 536.92 2277.18 31.57 2014-09-23 15:28:04.000 266 33521.41 536.94 2277.21 31.57 2014-09-23 15:28:05.000 266 33521.26 536.91 2277.16 31.57 2014-09-23 15:28:06.000 266 33521.30 536.98 2277.21 31.57 2014-09-23 15:28:06.000 266 33521.25 536.98 2277.17 31.57 2014-09-23 15:28:08.000 266 33521.45 536.97 2277.17 31.57 2014-09-23 15:28:09.000 266 33521.34 536.99 2277.12 31.57 2014-09-23 15:28:10.000 266 33521.41 537.03 2277.18 31.57 2014-09-23 15:28:11.000 266 33521.35 537.04 2277.13 31.57 2014-09-23 15:28:12.000 266 33521.33 536.95 2277.10 31.57 2014-09-23 15:28:13.000 266 33521.39 537.02 2277.16 31.57 2014-09-23 15:28:14.000 266 33521.29 536.99 2277.05 31.57 2014-09-23 15:28:15.000 266 33521.35 537.02 2277.14 31.57 2014-09-23 15:28:16.000 266 33521.38 537.00 2277.07 31.57 2014-09-23 15:28:17.000 266 33521.35 536.99 2277.07 31.57 2014-09-23 15:28:18.000 266 33521.35 536.98 2277.16 31.57 2014-09-23 15:28:19.000 266 33521.45 536.98 2277.12 31.57 2014-09-23 15:28:19.000 266 33521.41 536.97 2277.17 31.57 2014-09-23 15:28:21.000 266 33521.45 536.95 2277.08 31.57 2014-09-23 15:28:22.000 266 33521.48 537.00 2277.21 31.57 2014-09-23 15:28:23.000 266 33521.38 536.95 2277.18 31.57 2014-09-23 15:28:24.000 266 33521.48 536.96 2277.04 31.57 2014-09-23 15:28:25.000 266 33521.44 536.93 2277.10 31.57 2014-09-23 15:28:26.000 266 33521.53 536.96 2277.09 31.57 2014-09-23 15:28:27.000 266 33521.50 536.96 2277.12 31.57 2014-09-23 15:28:28.000 266 33521.48 536.95 2277.14 31.57 2014-09-23 15:28:29.000 266 33521.51 536.90 2277.17 31.57 2014-09-23 15:28:30.000 266 33521.59 536.94 2277.03 31.57 2014-09-23 15:28:31.000 266 33521.54 536.96 2277.08 31.57 2014-09-23 15:28:32.000 266 33521.50 536.91 2277.00 31.57 2014-09-23 15:28:33.000 266 33521.65 536.98 2277.12 31.57 2014-09-23 15:28:34.000 266 33521.58 536.94 2277.08 31.57 2014-09-23 15:28:35.000 266 33521.51 536.92 2277.07 31.57 2014-09-23 15:28:36.000 266 33521.64 536.95 2277.09 31.57 2014-09-23 15:28:37.000 266 33521.60 536.93 2277.07 31.57 2014-09-23 15:28:38.000 266 33521.63 536.99 2277.12 31.57 2014-09-23 15:28:39.000 266 33521.67 536.95 2277.05 31.57 2014-09-23 15:28:40.000 266 33521.70 536.92 2277.02 31.57 2014-09-23 15:28:41.000 266 33521.61 536.95 2277.09 31.57 2014-09-23 15:28:42.000 266 33521.70 536.95 2277.03 31.57 2014-09-23 15:28:43.000 266 33521.70 536.94 2277.05 31.57 2014-09-23 15:28:44.000 266 33521.75 536.90 2277.00 31.57 2014-09-23 15:28:45.000 266 33521.66 536.92 2276.99 31.57 2014-09-23 15:28:46.000 266 33521.72 536.95 2276.89 31.57 2014-09-23 15:28:47.000 266 33521.65 536.94 2276.93 31.57 2014-09-23 15:28:48.000 266 33521.73 536.94 2277.08 31.57 2014-09-23 15:28:49.000 266 33521.78 536.92 2276.96 31.57 2014-09-23 15:28:50.000 266 33521.66 536.92 2276.91 31.57 2014-09-23 15:28:51.000 266 33521.77 536.92 2276.93 31.57 2014-09-23 15:28:52.000 266 33521.81 536.92 2276.95 31.57 2014-09-23 15:28:53.000 266 33521.74 536.94 2277.00 31.57 2014-09-23 15:28:54.000 266 33521.79 536.95 2276.91 31.57 2014-09-23 15:28:55.000 266 33521.79 536.95 2276.88 31.57 2014-09-23 15:28:56.000 266 33521.79 536.94 2276.93 31.57 2014-09-23 15:28:57.000 266 33521.83 536.93 2276.96 31.57 2014-09-23 15:28:58.000 266 33521.75 536.98 2276.88 31.57 2014-09-23 15:28:59.000 266 33521.80 536.93 2276.89 31.57 2014-09-23 15:29:00.000 266 33521.82 536.94 2276.92 31.57 2014-09-23 15:29:00.000 266 33521.88 536.94 2276.99 31.57 2014-09-23 15:29:02.000 266 33521.77 536.92 2276.92 31.57 2014-09-23 15:29:03.000 266 33521.81 536.91 2276.88 31.57 2014-09-23 15:29:04.000 266 33521.85 536.97 2276.89 31.57 2014-09-23 15:29:05.000 266 33521.81 536.92 2276.95 31.57 2014-09-23 15:29:06.000 266 33521.84 536.99 2276.93 31.57 2014-09-23 15:29:07.000 266 33521.85 536.93 2276.92 31.57 2014-09-23 15:29:08.000 266 33521.68 536.98 2276.88 31.57 2014-09-23 15:29:09.000 266 33521.88 536.95 2276.88 31.57 2014-09-23 15:29:10.000 266 33521.83 536.98 2276.86 31.57 2014-09-23 15:29:11.000 266 33521.76 536.98 2276.91 31.57 2014-09-23 15:29:12.000 266 33521.83 536.97 2276.89 31.57 2014-09-23 15:29:13.000 266 33521.78 536.99 2276.85 31.57 2014-09-23 15:29:13.000 266 33521.89 536.98 2276.93 31.57 2014-09-23 15:29:15.000 266 33522.03 536.99 2276.83 31.57 2014-09-23 15:29:16.000 266 33522.00 536.95 2276.85 31.57 2014-09-23 15:29:17.000 266 33521.91 536.95 2276.85 31.57 2014-09-23 15:29:18.000 266 33521.95 536.98 2276.83 31.57 2014-09-23 15:29:19.000 266 33521.98 537.01 2276.90 31.57 2014-09-23 15:29:20.000 266 33522.01 536.95 2276.84 31.57 2014-09-23 15:29:21.000 266 33521.97 537.00 2276.84 31.57 2014-09-23 15:29:22.000 266 33521.82 536.97 2276.90 31.57 2014-09-23 15:29:23.000 266 33521.94 536.98 2276.83 31.57 2014-09-23 15:29:24.000 266 33521.95 536.94 2276.84 31.57 2014-09-23 15:29:25.000 266 33522.00 536.98 2276.87 31.57 2014-09-23 15:29:26.000 266 33521.97 536.95 2276.84 31.57 2014-09-23 15:29:27.000 266 33521.96 536.97 2276.75 31.57 2014-09-23 15:29:28.000 266 33521.88 537.02 2276.85 31.57 2014-09-23 15:29:29.000 266 33522.06 537.01 2276.82 31.57 2014-09-23 15:29:30.000 266 33521.95 536.98 2276.77 31.57 2014-09-23 15:29:31.000 266 33522.01 536.94 2276.80 31.57 2014-09-23 15:29:32.000 266 33521.97 537.01 2276.77 31.57 2014-09-23 15:29:33.000 266 33521.90 536.98 2276.77 31.57 2014-09-23 15:29:34.000 266 33521.85 537.02 2276.91 31.57 2014-09-23 15:29:35.000 266 33521.95 537.00 2276.84 31.57 2014-09-23 15:29:36.000 266 33521.95 536.99 2276.82 31.57 2014-09-23 15:29:37.000 266 33521.97 537.00 2276.79 31.57 2014-09-23 15:29:38.000 266 33521.95 536.99 2276.73 31.57 2014-09-23 15:29:39.000 266 33522.01 536.99 2276.82 31.57 2014-09-23 15:29:40.000 266 33522.01 536.97 2276.84 31.57 2014-09-23 15:29:41.000 266 33522.01 536.98 2276.82 31.57 2014-09-23 15:29:42.000 266 33522.00 536.96 2276.78 31.57 2014-09-23 15:29:43.000 266 33522.05 537.02 2276.79 31.57 2014-09-23 15:29:44.000 266 33522.06 537.00 2276.75 31.57 2014-09-23 15:29:45.000 266 33522.06 536.96 2276.78 31.57 2014-09-23 15:29:46.000 266 33522.06 536.97 2276.82 31.57 2014-09-23 15:29:47.000 266 33522.06 536.96 2276.80 31.57 2014-09-23 15:29:48.000 266 33522.07 536.95 2276.83 31.57 2014-09-23 15:29:49.000 266 33522.09 536.98 2276.80 31.57 2014-09-23 15:29:50.000 266 33522.13 536.98 2276.74 31.57 2014-09-23 15:29:51.000 266 33522.14 536.96 2276.75 31.57 2014-09-23 15:29:52.000 266 33521.99 536.95 2276.75 31.57 2014-09-23 15:29:53.000 266 33522.19 536.93 2276.83 31.57 2014-09-23 15:29:54.000 266 33522.10 536.95 2276.79 31.57 2014-09-23 15:29:54.000 266 33522.15 536.94 2276.77 31.57 2014-09-23 15:29:56.000 266 33522.15 536.96 2276.73 31.57 2014-09-23 15:29:57.000 266 33522.04 536.98 2276.71 31.57 2014-09-23 15:29:58.000 266 33522.14 536.95 2276.73 31.57 2014-09-23 15:29:59.000 266 33522.17 536.95 2276.70 31.57 2014-09-23 15:30:00.000 266 33522.19 536.93 2276.68 31.57 2014-09-23 15:30:01.000 266 33522.17 536.95 2276.67 31.57 2014-09-23 15:30:02.000 266 33522.16 536.99 2276.67 31.57 2014-09-23 15:30:03.000 266 33522.27 536.98 2276.73 31.57 2014-09-23 15:30:04.000 266 33522.03 536.96 2276.71 31.57 2014-09-23 15:30:05.000 266 33522.18 536.98 2276.61 31.57 2014-09-23 15:30:06.000 266 33522.11 537.01 2276.67 31.57 2014-09-23 15:30:07.000 266 33522.17 536.98 2276.62 31.57 2014-09-23 15:30:07.000 266 33522.17 536.96 2276.73 31.57 2014-09-23 15:30:09.000 266 33522.16 537.00 2276.74 31.57 2014-09-23 15:30:10.000 266 33522.15 536.94 2276.68 31.57 2014-09-23 15:30:11.000 266 33522.11 536.96 2276.62 31.57 2014-09-23 15:30:12.000 266 33522.21 536.97 2276.63 31.57 2014-09-23 15:30:13.000 266 33522.16 536.97 2276.66 31.57 2014-09-23 15:30:14.000 266 33522.21 537.01 2276.70 31.57 2014-09-23 15:30:15.000 266 33522.25 537.02 2276.74 31.57 2014-09-23 15:30:16.000 266 33522.26 537.00 2276.79 31.57 2014-09-23 15:30:17.000 266 33522.22 537.04 2276.64 31.57 2014-09-23 15:30:18.000 266 33522.23 537.02 2276.68 31.57 2014-09-23 15:30:19.000 266 33522.20 537.01 2276.69 31.57 2014-09-23 15:30:20.000 266 33522.32 537.00 2276.74 31.57 2014-09-23 15:30:21.000 266 33522.35 537.01 2276.67 31.57 2014-09-23 15:30:22.000 266 33522.32 536.98 2276.76 31.57 2014-09-23 15:30:23.000 266 33522.28 537.02 2276.70 31.57 2014-09-23 15:30:24.000 266 33522.31 537.00 2276.65 31.57 2014-09-23 15:30:25.000 266 33522.30 537.02 2276.68 31.57 2014-09-23 15:30:26.000 266 33522.32 536.96 2276.70 31.57 2014-09-23 15:30:27.000 266 33522.31 536.99 2276.70 31.57 2014-09-23 15:30:28.000 266 33522.31 536.99 2276.70 31.57 2014-09-23 15:30:29.000 266 33522.31 537.00 2276.66 31.57 2014-09-23 15:30:30.000 266 33522.24 536.99 2276.61 31.57 2014-09-23 15:30:31.000 266 33522.28 537.01 2276.68 31.57 2014-09-23 15:30:32.000 266 33522.32 537.02 2276.70 31.57 2014-09-23 15:30:33.000 266 33522.24 537.02 2276.62 31.57 2014-09-23 15:30:34.000 266 33522.38 537.03 2276.59 31.57 2014-09-23 15:30:35.000 266 33522.24 537.03 2276.64 31.57 2014-09-23 15:30:36.000 266 33522.27 537.02 2276.68 31.57 2014-09-23 15:30:37.000 266 33522.30 537.02 2276.65 31.57 2014-09-23 15:30:38.000 266 33522.23 537.05 2276.61 31.57 2014-09-23 15:30:39.000 266 33522.29 537.03 2276.64 31.57 2014-09-23 15:30:40.000 266 33522.36 537.03 2276.64 31.57 2014-09-23 15:30:41.000 266 33522.31 537.08 2276.58 31.57 2014-09-23 15:30:42.000 266 33522.30 537.07 2276.53 31.57 2014-09-23 15:30:43.000 266 33522.32 537.07 2276.55 31.57 2014-09-23 15:30:44.000 266 33522.37 537.08 2276.61 31.57 2014-09-23 15:30:45.000 266 33522.34 537.06 2276.63 31.57 2014-09-23 15:30:46.000 266 33522.33 537.04 2276.54 31.57 2014-09-23 15:30:47.000 266 33522.43 537.04 2276.62 31.57 2014-09-23 15:30:48.000 266 33522.40 537.05 2276.59 31.57 2014-09-23 15:30:48.000 266 33522.37 537.10 2276.51 31.57 2014-09-23 15:30:50.000 266 33522.37 537.12 2276.64 31.57 2014-09-23 15:30:51.000 266 33522.35 537.07 2276.74 31.57 2014-09-23 15:30:52.000 266 33522.38 537.11 2276.66 31.57 2014-09-23 15:30:53.000 266 33522.42 537.09 2276.66 31.57 2014-09-23 15:30:54.000 266 33522.38 537.08 2276.67 31.57 2014-09-23 15:30:55.000 266 33522.37 537.09 2276.53 31.57 2014-09-23 15:30:56.000 266 33522.38 537.10 2276.59 31.57 2014-09-23 15:30:57.000 266 33522.34 537.07 2276.52 31.57 2014-09-23 15:30:58.000 266 33522.50 537.08 2276.53 31.57 2014-09-23 15:30:59.000 266 33522.39 537.07 2276.59 31.57 2014-09-23 15:31:00.000 266 33522.37 537.08 2276.49 31.57 2014-09-23 15:31:01.000 266 33522.40 537.12 2276.61 31.57 2014-09-23 15:31:01.000 266 33522.37 537.09 2276.55 31.57 2014-09-23 15:31:03.000 266 33522.40 537.04 2276.62 31.57 2014-09-23 15:31:04.000 266 33522.37 537.14 2276.56 31.57 2014-09-23 15:31:05.000 266 33522.34 537.09 2276.49 31.57 2014-09-23 15:31:06.000 266 33522.36 537.09 2276.59 31.57 2014-09-23 15:31:07.000 266 33522.32 537.10 2276.57 31.57 2014-09-23 15:31:08.000 266 33522.37 537.10 2276.57 31.57 2014-09-23 15:31:09.000 266 33522.50 537.08 2276.70 31.57 2014-09-23 15:31:10.000 266 33522.38 537.11 2276.63 31.57 2014-09-23 15:31:11.000 266 33522.43 537.10 2276.63 31.57 2014-09-23 15:31:12.000 266 33522.34 537.10 2276.62 31.57 2014-09-23 15:31:13.000 266 33522.39 537.09 2276.55 31.57 2014-09-23 15:31:14.000 266 33522.39 537.07 2276.62 31.57 2014-09-23 15:31:15.000 266 33522.40 537.09 2276.53 31.57 2014-09-23 15:31:16.000 266 33522.52 537.07 2276.61 31.57 2014-09-23 15:31:17.000 266 33522.43 537.12 2276.56 31.57 2014-09-23 15:31:18.000 266 33522.46 537.14 2276.59 31.57 2014-09-23 15:31:19.000 266 33522.53 537.12 2276.61 31.57 2014-09-23 15:31:20.000 266 33522.46 537.17 2276.55 31.57 2014-09-23 15:31:21.000 266 33522.40 537.17 2276.55 31.57 2014-09-23 15:31:22.000 266 33522.54 537.17 2276.59 31.57 2014-09-23 15:31:23.000 266 33522.51 537.16 2276.51 31.57 2014-09-23 15:31:24.000 266 33522.57 537.11 2276.59 31.57 2014-09-23 15:31:25.000 266 33522.54 537.10 2276.60 31.57 2014-09-23 15:31:26.000 266 33522.54 537.17 2276.59 31.57 2014-09-23 15:31:27.000 266 33522.46 537.15 2276.62 31.57 2014-09-23 15:31:28.000 266 33522.50 537.13 2276.55 31.57 2014-09-23 15:31:29.000 266 33522.56 537.14 2276.59 31.57 2014-09-23 15:31:30.000 266 33522.53 537.12 2276.52 31.57 2014-09-23 15:31:31.000 266 33522.59 537.11 2276.59 31.57 2014-09-23 15:31:32.000 266 33522.56 537.13 2276.57 31.57 2014-09-23 15:31:33.000 266 33522.62 537.14 2276.62 31.57 2014-09-23 15:31:34.000 266 33522.56 537.16 2276.55 31.57 2014-09-23 15:31:35.000 266 33522.64 537.15 2276.64 31.57 2014-09-23 15:31:36.000 266 33522.53 537.12 2276.57 31.57 2014-09-23 15:31:37.000 266 33522.54 537.15 2276.58 31.57 2014-09-23 15:31:38.000 266 33522.50 537.13 2276.48 31.57 2014-09-23 15:31:39.000 266 33522.57 537.13 2276.52 31.57 2014-09-23 15:31:40.000 266 33522.53 537.14 2276.55 31.57 2014-09-23 15:31:41.000 266 33522.54 537.16 2276.55 31.57 2014-09-23 15:31:42.000 266 33522.61 537.15 2276.58 31.57 2014-09-23 15:31:42.000 266 33522.50 537.15 2276.57 31.57 2014-09-23 15:31:44.000 266 33522.51 537.16 2276.52 31.57 2014-09-23 15:31:45.000 266 33522.64 537.20 2276.52 31.57 2014-09-23 15:31:46.000 266 33522.44 537.18 2276.46 31.57 2014-09-23 15:31:47.000 266 33522.65 537.11 2276.62 31.57 2014-09-23 15:31:48.000 266 33522.59 537.17 2276.51 31.57 2014-09-23 15:31:49.000 266 33522.50 537.17 2276.62 31.57 2014-09-23 15:31:50.000 266 33522.47 537.20 2276.53 31.57 2014-09-23 15:31:51.000 266 33522.60 537.18 2276.45 31.57 2014-09-23 15:31:52.000 266 33522.46 537.20 2276.58 31.57 2014-09-23 15:31:53.000 266 33522.57 537.20 2276.53 31.57 2014-09-23 15:31:54.000 266 33522.47 537.19 2276.56 31.58 2014-09-23 15:31:55.000 266 33522.52 537.17 2276.65 31.58 2014-09-23 15:31:55.000 266 33522.55 537.19 2276.52 31.58 2014-09-23 15:31:57.000 266 33522.51 537.21 2276.50 31.58 2014-09-23 15:31:58.000 266 33522.61 537.24 2276.52 31.57 2014-09-23 15:31:59.000 266 33522.53 537.18 2276.56 31.58 2014-09-23 15:32:00.000 266 33522.53 537.17 2276.52 31.58 2014-09-23 15:32:01.000 266 33522.66 537.22 2276.51 31.57 2014-09-23 15:32:02.000 266 33522.56 537.20 2276.52 31.58 2014-09-23 15:32:03.000 266 33522.56 537.23 2276.52 31.57 2014-09-23 15:32:04.000 266 33522.57 537.16 2276.48 31.58 2014-09-23 15:32:05.000 266 33522.56 537.17 2276.50 31.58 2014-09-23 15:32:06.000 266 33522.52 537.17 2276.50 31.58 2014-09-23 15:32:07.000 266 33522.46 537.21 2276.43 31.58 2014-09-23 15:32:08.000 266 33522.62 537.20 2276.48 31.58 2014-09-23 15:32:09.000 266 33522.47 537.16 2276.49 31.58 2014-09-23 15:32:10.000 266 33522.54 537.17 2276.53 31.58 2014-09-23 15:32:11.000 266 33522.52 537.20 2276.61 31.58 2014-09-23 15:32:12.000 266 33522.56 537.16 2276.52 31.57 2014-09-23 15:32:13.000 266 33522.54 537.17 2276.45 31.58 2014-09-23 15:32:14.000 266 33522.39 537.14 2276.48 31.58 2014-09-23 15:32:15.000 266 33522.49 537.19 2276.53 31.58 2014-09-23 15:32:16.000 266 33522.51 537.18 2276.48 31.58 2014-09-23 15:32:17.000 266 33522.38 537.14 2276.52 31.58 2014-09-23 15:32:18.000 266 33522.44 537.10 2276.53 31.57 2014-09-23 15:32:19.000 266 33522.47 537.17 2276.49 31.58 2014-09-23 15:32:20.000 266 33522.42 537.19 2276.51 31.58 2014-09-23 15:32:21.000 266 33522.47 537.18 2276.41 31.58 2014-09-23 15:32:22.000 266 33522.47 537.20 2276.52 31.58 2014-09-23 15:32:23.000 266 33522.53 537.25 2276.48 31.58 2014-09-23 15:32:24.000 266 33522.47 537.20 2276.53 31.58 2014-09-23 15:32:25.000 266 33522.50 537.20 2276.51 31.58 2014-09-23 15:32:26.000 266 33522.43 537.20 2276.52 31.58 2014-09-23 15:32:27.000 266 33522.49 537.20 2276.57 31.58 2014-09-23 15:32:28.000 266 33522.45 537.19 2276.54 31.58 2014-09-23 15:32:29.000 266 33522.59 537.22 2276.49 31.58 2014-09-23 15:32:30.000 266 33522.47 537.17 2276.52 31.58 2014-09-23 15:32:31.000 266 33522.45 537.19 2276.52 31.58 2014-09-23 15:32:32.000 266 33522.49 537.24 2276.55 31.58 2014-09-23 15:32:33.000 266 33522.49 537.21 2276.42 31.58 2014-09-23 15:32:34.000 266 33522.52 537.23 2276.58 31.58 2014-09-23 15:32:35.000 266 33522.57 537.17 2276.49 31.58 2014-09-23 15:32:36.000 266 33522.53 537.18 2276.47 31.58 2014-09-23 15:32:36.000 266 33522.55 537.17 2276.48 31.58 2014-09-23 15:32:38.000 266 33522.54 537.16 2276.49 31.58 2014-09-23 15:32:39.000 266 33522.43 537.16 2276.48 31.58 2014-09-23 15:32:40.000 266 33522.51 537.18 2276.46 31.58 2014-09-23 15:32:41.000 266 33522.50 537.15 2276.53 31.58 2014-09-23 15:32:42.000 266 33522.49 537.15 2276.49 31.58 2014-09-23 15:32:43.000 266 33522.50 537.16 2276.49 31.58 2014-09-23 15:32:44.000 266 33522.41 537.20 2276.43 31.58 2014-09-23 15:32:45.000 266 33522.49 537.20 2276.49 31.58 2014-09-23 15:32:46.000 266 33522.48 537.17 2276.39 31.58 2014-09-23 15:32:47.000 266 33522.46 537.17 2276.51 31.58 2014-09-23 15:32:48.000 266 33522.49 537.18 2276.42 31.58 2014-09-23 15:32:49.000 266 33522.47 537.19 2276.47 31.58 2014-09-23 15:32:49.000 266 33522.46 537.21 2276.39 31.58 2014-09-23 15:32:51.000 266 33522.44 537.21 2276.39 31.58 2014-09-23 15:32:52.000 266 33522.41 537.17 2276.53 31.58 2014-09-23 15:32:53.000 266 33522.54 537.19 2276.62 31.58 2014-09-23 15:32:54.000 266 33522.35 537.21 2276.52 31.58 2014-09-23 15:32:55.000 266 33522.43 537.17 2276.45 31.58 2014-09-23 15:32:56.000 266 33522.48 537.23 2276.42 31.58 2014-09-23 15:32:57.000 266 33522.50 537.21 2276.48 31.58 2014-09-23 15:32:58.000 266 33522.34 537.21 2276.52 31.58 2014-09-23 15:32:59.000 266 33522.54 537.24 2276.44 31.58 2014-09-23 15:33:00.000 266 33522.53 537.24 2276.48 31.58 2014-09-23 15:33:01.000 266 33522.49 537.26 2276.48 31.58 2014-09-23 15:33:02.000 266 33522.51 537.26 2276.47 31.58 2014-09-23 15:33:03.000 266 33522.51 537.19 2276.52 31.58 2014-09-23 15:33:04.000 266 33522.50 537.24 2276.42 31.58 2014-09-23 15:33:05.000 266 33522.57 537.20 2276.53 31.58 2014-09-23 15:33:06.000 266 33522.54 537.18 2276.50 31.58 2014-09-23 15:33:07.000 266 33522.47 537.19 2276.45 31.58 2014-09-23 15:33:08.000 266 33522.52 537.21 2276.50 31.58 2014-09-23 15:33:09.000 266 33522.51 537.17 2276.36 31.58 2014-09-23 15:33:10.000 266 33522.56 537.19 2276.42 31.58 2014-09-23 15:33:11.000 266 33522.53 537.20 2276.39 31.58 2014-09-23 15:33:12.000 266 33522.50 537.20 2276.35 31.58 2014-09-23 15:33:13.000 266 33522.47 537.17 2276.43 31.58 2014-09-23 15:33:14.000 266 33522.53 537.18 2276.36 31.58 2014-09-23 15:33:15.000 266 33522.51 537.18 2276.36 31.58 2014-09-23 15:33:16.000 266 33522.56 537.15 2276.36 31.58 2014-09-23 15:33:17.000 266 33522.50 537.22 2276.38 31.58 2014-09-23 15:33:18.000 266 33522.50 537.22 2276.35 31.58 2014-09-23 15:33:19.000 266 33522.57 537.21 2276.37 31.58 2014-09-23 15:33:20.000 266 33522.54 537.19 2276.40 31.58 2014-09-23 15:33:21.000 266 33522.51 537.20 2276.42 31.58 2014-09-23 15:33:22.000 266 33522.56 537.23 2276.36 31.58 2014-09-23 15:33:23.000 266 33522.56 537.20 2276.46 31.58 2014-09-23 15:33:24.000 266 33522.54 537.20 2276.52 31.58 2014-09-23 15:33:25.000 266 33522.60 537.19 2276.40 31.58 2014-09-23 15:33:26.000 266 33522.55 537.22 2276.39 31.58 2014-09-23 15:33:27.000 266 33522.60 537.15 2276.42 31.58 2014-09-23 15:33:28.000 266 33522.66 537.21 2276.39 31.58 2014-09-23 15:33:29.000 266 33522.69 537.21 2276.47 31.58 2014-09-23 15:33:30.000 266 33522.70 537.21 2276.41 31.58 2014-09-23 15:33:30.000 266 33522.62 537.18 2276.33 31.58 2014-09-23 15:33:32.000 266 33522.62 537.17 2276.33 31.58 2014-09-23 15:33:33.000 266 33522.63 537.16 2276.37 31.58 2014-09-23 15:33:34.000 266 33522.66 537.18 2276.33 31.58 2014-09-23 15:33:35.000 266 33522.72 537.21 2276.27 31.58 2014-09-23 15:33:36.000 266 33522.64 537.21 2276.31 31.58 2014-09-23 15:33:37.000 266 33522.62 537.20 2276.30 31.58 2014-09-23 15:33:38.000 266 33522.61 537.17 2276.40 31.58 2014-09-23 15:33:39.000 266 33522.62 537.18 2276.24 31.58 2014-09-23 15:33:40.000 266 33522.62 537.16 2276.37 31.58 2014-09-23 15:33:41.000 266 33522.59 537.19 2276.24 31.58 2014-09-23 15:33:42.000 266 33522.63 537.15 2276.29 31.58 2014-09-23 15:33:43.000 266 33522.63 537.15 2276.26 31.58 2014-09-23 15:33:43.000 266 33522.64 537.12 2276.27 31.58 2014-09-23 15:33:45.000 266 33522.63 537.16 2276.22 31.58 2014-09-23 15:33:46.000 266 33522.63 537.18 2276.34 31.58 2014-09-23 15:33:47.000 266 33522.74 537.18 2276.28 31.58 2014-09-23 15:33:48.000 266 33522.62 537.13 2276.24 31.58 2014-09-23 15:33:49.000 266 33522.67 537.15 2276.33 31.58 2014-09-23 15:33:50.000 266 33522.76 537.13 2276.27 31.58 2014-09-23 15:33:51.000 266 33522.68 537.17 2276.24 31.58 2014-09-23 15:33:52.000 266 33522.71 537.17 2276.17 31.58 2014-09-23 15:33:53.000 266 33522.66 537.17 2276.28 31.58 2014-09-23 15:33:54.000 266 33522.66 537.17 2276.35 31.58 2014-09-23 15:33:55.000 266 33522.65 537.16 2276.30 31.58 2014-09-23 15:33:56.000 266 33522.62 537.17 2276.18 31.58 2014-09-23 15:33:57.000 266 33522.65 537.12 2276.26 31.58 2014-09-23 15:33:58.000 266 33522.63 537.18 2276.26 31.58 2014-09-23 15:33:59.000 266 33522.61 537.20 2276.17 31.58 2014-09-23 15:34:00.000 266 33522.68 537.18 2276.26 31.58 2014-09-23 15:34:01.000 266 33522.57 537.17 2276.28 31.58 2014-09-23 15:34:02.000 266 33522.60 537.16 2276.22 31.58 2014-09-23 15:34:03.000 266 33522.65 537.21 2276.29 31.58 2014-09-23 15:34:04.000 266 33522.66 537.19 2276.21 31.58 2014-09-23 15:34:05.000 266 33522.65 537.17 2276.25 31.58 2014-09-23 15:34:06.000 266 33522.60 537.18 2276.22 31.58 2014-09-23 15:34:07.000 266 33522.68 537.17 2276.24 31.58 2014-09-23 15:34:08.000 266 33522.51 537.19 2276.33 31.58 2014-09-23 15:34:09.000 266 33522.57 537.18 2276.27 31.58 2014-09-23 15:34:10.000 266 33522.59 537.19 2276.20 31.58 2014-09-23 15:34:11.000 266 33522.71 537.22 2276.18 31.58 2014-09-23 15:34:12.000 266 33522.62 537.20 2276.14 31.58 2014-09-23 15:34:13.000 266 33522.61 537.17 2276.17 31.58 2014-09-23 15:34:14.000 266 33522.59 537.26 2276.22 31.58 2014-09-23 15:34:15.000 266 33522.62 537.25 2276.21 31.58 2014-09-23 15:34:16.000 266 33522.79 537.24 2276.21 31.58 2014-09-23 15:34:17.000 266 33522.59 537.26 2276.22 31.58 2014-09-23 15:34:18.000 266 33522.55 537.21 2276.18 31.58 2014-09-23 15:34:19.000 266 33522.56 537.28 2276.22 31.58 2014-09-23 15:34:20.000 266 33522.60 537.29 2276.20 31.58 2014-09-23 15:34:21.000 266 33522.60 537.26 2276.22 31.58 2014-09-23 15:34:22.000 266 33522.57 537.27 2276.30 31.58 2014-09-23 15:34:23.000 266 33522.55 537.24 2276.17 31.58 2014-09-23 15:34:24.000 266 33522.56 537.29 2276.12 31.58 2014-09-23 15:34:24.000 266 33522.57 537.28 2276.21 31.58 2014-09-23 15:34:26.000 266 33522.58 537.32 2276.27 31.58 2014-09-23 15:34:27.000 266 33522.60 537.28 2276.21 31.58 2014-09-23 15:34:28.000 266 33522.55 537.27 2276.17 31.58 2014-09-23 15:34:29.000 266 33522.65 537.28 2276.26 31.58 2014-09-23 15:34:30.000 266 33522.53 537.26 2276.26 31.58 2014-09-23 15:34:31.000 266 33522.56 537.34 2276.21 31.58 2014-09-23 15:34:32.000 266 33522.54 537.29 2276.33 31.58 2014-09-23 15:34:33.000 266 33522.58 537.35 2276.30 31.58 2014-09-23 15:34:34.000 266 33522.50 537.28 2276.28 31.58 2014-09-23 15:34:35.000 266 33522.55 537.28 2276.26 31.58 2014-09-23 15:34:36.000 266 33522.50 537.27 2276.17 31.58 2014-09-23 15:34:37.000 266 33522.52 537.31 2276.16 31.58 2014-09-23 15:34:37.000 266 33522.59 537.34 2276.31 31.58 2014-09-23 15:34:39.000 266 33522.54 537.32 2276.23 31.58 2014-09-23 15:34:40.000 266 33522.47 537.34 2276.21 31.58 2014-09-23 15:34:41.000 266 33522.57 537.34 2276.25 31.58 2014-09-23 15:34:42.000 266 33522.51 537.27 2276.23 31.58 2014-09-23 15:34:43.000 266 33522.54 537.37 2276.28 31.58 2014-09-23 15:34:44.000 266 33522.55 537.34 2276.23 31.58 2014-09-23 15:34:45.000 266 33522.43 537.33 2276.22 31.58 2014-09-23 15:34:46.000 266 33522.60 537.34 2276.24 31.58 2014-09-23 15:34:47.000 266 33522.59 537.36 2276.23 31.58 2014-09-23 15:34:48.000 266 33522.52 537.34 2276.20 31.58 2014-09-23 15:34:49.000 266 33522.54 537.34 2276.24 31.58 2014-09-23 15:34:50.000 266 33522.54 537.37 2276.16 31.58 2014-09-23 15:34:51.000 266 33522.45 537.38 2276.20 31.58 2014-09-23 15:34:52.000 266 33522.60 537.37 2276.31 31.58 2014-09-23 15:34:53.000 266 33522.56 537.37 2276.14 31.58 2014-09-23 15:34:54.000 266 33522.50 537.37 2276.11 31.58 2014-09-23 15:34:55.000 266 33522.56 537.34 2276.20 31.58 2014-09-23 15:34:56.000 266 33522.59 537.42 2276.22 31.58 2014-09-23 15:34:57.000 266 33522.51 537.36 2276.24 31.58 2014-09-23 15:34:58.000 266 33522.46 537.35 2276.15 31.58 2014-09-23 15:34:59.000 266 33522.41 537.37 2276.18 31.58 2014-09-23 15:35:00.000 266 33522.45 537.37 2276.15 31.58 2014-09-23 15:35:01.000 266 33522.49 537.41 2276.18 31.58 2014-09-23 15:35:02.000 266 33522.46 537.40 2276.19 31.58 2014-09-23 15:35:03.000 266 33522.39 537.36 2276.20 31.58 2014-09-23 15:35:04.000 266 33522.47 537.40 2276.11 31.58 2014-09-23 15:35:05.000 266 33522.47 537.36 2276.17 31.58 2014-09-23 15:35:06.000 266 33522.50 537.39 2276.23 31.58 2014-09-23 15:35:07.000 266 33522.39 537.39 2276.20 31.58 2014-09-23 15:35:08.000 266 33522.38 537.43 2276.29 31.58 2014-09-23 15:35:09.000 266 33522.32 537.46 2276.16 31.58 2014-09-23 15:35:10.000 266 33522.46 537.42 2276.24 31.58 2014-09-23 15:35:11.000 266 33522.28 537.48 2276.18 31.58 2014-09-23 15:35:12.000 266 33522.39 537.45 2276.17 31.58 2014-09-23 15:35:13.000 266 33522.34 537.42 2276.21 31.58 2014-09-23 15:35:14.000 266 33522.36 537.41 2276.17 31.58 2014-09-23 15:35:15.000 266 33522.52 537.48 2276.26 31.58 2014-09-23 15:35:16.000 266 33522.29 537.43 2276.18 31.58 2014-09-23 15:35:17.000 266 33522.37 537.44 2276.25 31.58 2014-09-23 15:35:18.000 266 33522.37 537.48 2276.19 31.58 2014-09-23 15:35:18.000 266 33522.37 537.44 2276.25 31.58 2014-09-23 15:35:20.000 266 33522.38 537.43 2276.22 31.58 2014-09-23 15:35:21.000 266 33522.44 537.45 2276.21 31.58 2014-09-23 15:35:22.000 266 33522.34 537.49 2276.20 31.58 2014-09-23 15:35:23.000 266 33522.38 537.47 2276.20 31.58 2014-09-23 15:35:24.000 266 33522.32 537.48 2276.20 31.58 2014-09-23 15:35:25.000 266 33522.35 537.46 2276.34 31.58 2014-09-23 15:35:26.000 266 33522.34 537.49 2276.24 31.58 2014-09-23 15:35:27.000 266 33522.36 537.46 2276.22 31.58 2014-09-23 15:35:28.000 266 33522.38 537.49 2276.20 31.58 2014-09-23 15:35:29.000 266 33522.35 537.45 2276.31 31.58 2014-09-23 15:35:30.000 266 33522.34 537.45 2276.24 31.58 2014-09-23 15:35:31.000 266 33522.35 537.46 2276.18 31.58 2014-09-23 15:35:31.000 266 33522.34 537.50 2276.27 31.58 2014-09-23 15:35:33.000 266 33522.34 537.43 2276.18 31.58 2014-09-23 15:35:34.000 266 33522.21 537.48 2276.26 31.58 2014-09-23 15:35:35.000 266 33522.38 537.47 2276.24 31.58 2014-09-23 15:35:36.000 266 33522.34 537.43 2276.18 31.58 2014-09-23 15:35:37.000 266 33522.37 537.43 2276.22 31.58 2014-09-23 15:35:38.000 266 33522.32 537.47 2276.21 31.58 2014-09-23 15:35:39.000 266 33522.34 537.43 2276.16 31.58 2014-09-23 15:35:40.000 266 33522.35 537.47 2276.18 31.58 2014-09-23 15:35:41.000 266 33522.38 537.47 2276.08 31.58 2014-09-23 15:35:42.000 266 33522.34 537.45 2276.14 31.58 2014-09-23 15:35:43.000 266 33522.36 537.48 2276.14 31.58 2014-09-23 15:35:44.000 266 33522.36 537.44 2276.17 31.58 2014-09-23 15:35:45.000 266 33522.39 537.48 2276.16 31.58 2014-09-23 15:35:46.000 266 33522.32 537.50 2276.18 31.58 2014-09-23 15:35:47.000 266 33522.33 537.51 2276.13 31.58 2014-09-23 15:35:48.000 266 33522.33 537.47 2276.17 31.58 2014-09-23 15:35:49.000 266 33522.41 537.49 2276.18 31.58 2014-09-23 15:35:50.000 266 33522.32 537.48 2276.17 31.58 2014-09-23 15:35:51.000 266 33522.31 537.49 2276.24 31.58 2014-09-23 15:35:52.000 266 33522.34 537.51 2276.16 31.58 2014-09-23 15:35:53.000 266 33522.35 537.50 2276.11 31.58 2014-09-23 15:35:54.000 266 33522.26 537.51 2276.15 31.58 2014-09-23 15:35:55.000 266 33522.27 537.45 2276.15 31.58 2014-09-23 15:35:56.000 266 33522.29 537.50 2276.17 31.58 2014-09-23 15:35:57.000 266 33522.25 537.52 2276.18 31.58 2014-09-23 15:35:58.000 266 33522.35 537.51 2276.11 31.58 2014-09-23 15:35:59.000 266 33522.31 537.53 2276.12 31.58 2014-09-23 15:36:00.000 266 33522.37 537.54 2276.10 31.58 2014-09-23 15:36:01.000 266 33522.38 537.56 2276.12 31.58 2014-09-23 15:36:02.000 266 33522.30 537.57 2276.05 31.58 2014-09-23 15:36:03.000 266 33522.28 537.53 2276.11 31.58 2014-09-23 15:36:04.000 266 33522.29 537.53 2276.17 31.58 2014-09-23 15:36:05.000 266 33522.39 537.56 2276.16 31.58 2014-09-23 15:36:06.000 266 33522.27 537.54 2276.06 31.58 2014-09-23 15:36:07.000 266 33522.34 537.59 2276.11 31.58 2014-09-23 15:36:08.000 266 33522.36 537.57 2276.11 31.58 2014-09-23 15:36:09.000 266 33522.33 537.59 2276.09 31.58 2014-09-23 15:36:10.000 266 33522.19 537.59 2276.14 31.58 2014-09-23 15:36:11.000 266 33522.31 537.62 2276.17 31.58 2014-09-23 15:36:12.000 266 33522.25 537.59 2276.09 31.58 2014-09-23 15:36:12.000 266 33522.29 537.60 2276.08 31.58 2014-09-23 15:36:14.000 266 33522.34 537.57 2276.12 31.58 2014-09-23 15:36:15.000 266 33522.23 537.59 2276.02 31.58 2014-09-23 15:36:16.000 266 33522.29 537.57 2276.09 31.58 2014-09-23 15:36:17.000 266 33522.34 537.58 2276.12 31.58 2014-09-23 15:36:18.000 266 33522.26 537.53 2276.13 31.58 2014-09-23 15:36:19.000 266 33522.27 537.61 2276.08 31.58 2014-09-23 15:36:20.000 266 33522.37 537.54 2276.15 31.58 2014-09-23 15:36:21.000 266 33522.41 537.60 2276.13 31.58 2014-09-23 15:36:22.000 266 33522.36 537.62 2276.14 31.58 2014-09-23 15:36:23.000 266 33522.37 537.56 2276.05 31.58 2014-09-23 15:36:24.000 266 33522.32 537.57 2276.08 31.58 2014-09-23 15:36:25.000 266 33522.43 537.57 2276.11 31.58 2014-09-23 15:36:25.000 266 33522.49 537.57 2276.12 31.58 2014-09-23 15:36:27.000 266 33522.47 537.57 2276.08 31.58 2014-09-23 15:36:28.000 266 33522.39 537.51 2276.14 31.58 2014-09-23 15:36:29.000 266 33522.54 537.51 2276.08 31.58 2014-09-23 15:36:30.000 266 33522.46 537.56 2276.08 31.58 2014-09-23 15:36:31.000 266 33522.46 537.53 2276.03 31.58 2014-09-23 15:36:32.000 266 33522.46 537.52 2275.98 31.58 2014-09-23 15:36:33.000 266 33522.55 537.51 2276.07 31.58 2014-09-23 15:36:34.000 266 33522.56 537.53 2276.03 31.58 2014-09-23 15:36:35.000 266 33522.49 537.58 2276.03 31.58 2014-09-23 15:36:36.000 266 33522.54 537.55 2276.03 31.58 2014-09-23 15:36:37.000 266 33522.54 537.55 2275.95 31.58 2014-09-23 15:36:38.000 266 33522.56 537.52 2275.97 31.58 2014-09-23 15:36:39.000 266 33522.49 537.56 2275.97 31.58 2014-09-23 15:36:40.000 266 33522.55 537.51 2275.96 31.58 2014-09-23 15:36:41.000 266 33522.64 537.56 2275.99 31.58 2014-09-23 15:36:42.000 266 33522.63 537.54 2275.96 31.58 2014-09-23 15:36:43.000 266 33522.69 537.59 2276.01 31.58 2014-09-23 15:36:44.000 266 33522.69 537.56 2275.98 31.58 2014-09-23 15:36:45.000 266 33522.63 537.52 2276.05 31.58 2014-09-23 15:36:46.000 266 33522.71 537.59 2275.98 31.58 2014-09-23 15:36:47.000 266 33522.72 537.58 2275.97 31.58 2014-09-23 15:36:48.000 266 33522.74 537.60 2275.93 31.58 2014-09-23 15:36:49.000 266 33522.68 537.55 2275.90 31.58 2014-09-23 15:36:50.000 266 33522.66 537.56 2275.95 31.58 2014-09-23 15:36:51.000 266 33522.72 537.61 2275.95 31.58 2014-09-23 15:36:52.000 266 33522.66 537.60 2276.00 31.58 2014-09-23 15:36:53.000 266 33522.76 537.56 2275.89 31.58 2014-09-23 15:36:54.000 266 33522.71 537.57 2275.86 31.58 2014-09-23 15:36:55.000 266 33522.75 537.58 2275.93 31.58 2014-09-23 15:36:56.000 266 33522.76 537.58 2275.95 31.58 2014-09-23 15:36:57.000 266 33522.84 537.55 2275.91 31.58 2014-09-23 15:36:58.000 266 33522.72 537.51 2275.89 31.58 2014-09-23 15:36:59.000 266 33522.71 537.61 2275.87 31.58 2014-09-23 15:37:00.000 266 33522.71 537.54 2275.83 31.58 2014-09-23 15:37:01.000 266 33522.70 537.59 2275.87 31.58 2014-09-23 15:37:02.000 266 33522.69 537.60 2275.91 31.58 2014-09-23 15:37:03.000 266 33522.71 537.65 2275.89 31.58 2014-09-23 15:37:04.000 266 33522.65 537.58 2275.98 31.58 2014-09-23 15:37:05.000 266 33522.76 537.57 2275.88 31.58 2014-09-23 15:37:06.000 266 33522.73 537.57 2275.91 31.58 2014-09-23 15:37:06.000 266 33522.66 537.63 2275.90 31.58 2014-09-23 15:37:08.000 266 33522.71 537.61 2275.87 31.58 2014-09-23 15:37:09.000 266 33522.71 537.63 2275.78 31.58 2014-09-23 15:37:10.000 266 33522.72 537.62 2275.87 31.58 2014-09-23 15:37:11.000 266 33522.68 537.62 2275.74 31.58 2014-09-23 15:37:12.000 266 33522.62 537.64 2275.83 31.58 2014-09-23 15:37:13.000 266 33522.67 537.67 2275.89 31.58 2014-09-23 15:37:14.000 266 33522.70 537.68 2275.78 31.58 2014-09-23 15:37:15.000 266 33522.60 537.66 2275.81 31.58 2014-09-23 15:37:16.000 266 33522.62 537.65 2275.88 31.58 2014-09-23 15:37:17.000 266 33522.61 537.70 2275.87 31.58 2014-09-23 15:37:18.000 266 33522.58 537.69 2275.86 31.58 2014-09-23 15:37:19.000 266 33522.65 537.67 2275.90 31.58 2014-09-23 15:37:19.000 266 33522.59 537.71 2275.90 31.58 2014-09-23 15:37:21.000 266 33522.62 537.72 2275.84 31.58 2014-09-23 15:37:22.000 266 33522.58 537.72 2275.87 31.58 2014-09-23 15:37:23.000 266 33522.53 537.72 2275.86 31.58 2014-09-23 15:37:24.000 266 33522.53 537.73 2275.80 31.58 2014-09-23 15:37:25.000 266 33522.57 537.75 2275.89 31.58 2014-09-23 15:37:26.000 266 33522.54 537.77 2275.96 31.58 2014-09-23 15:37:27.000 266 33522.65 537.77 2275.90 31.58 2014-09-23 15:37:28.000 266 33522.55 537.76 2275.92 31.58 2014-09-23 15:37:29.000 266 33522.61 537.80 2275.84 31.58 2014-09-23 15:37:30.000 266 33522.53 537.76 2275.88 31.58 2014-09-23 15:37:31.000 266 33522.63 537.80 2275.85 31.58 2014-09-23 15:37:32.000 266 33522.56 537.76 2275.83 31.58 2014-09-23 15:37:33.000 266 33522.63 537.75 2275.76 31.58 2014-09-23 15:37:34.000 266 33522.53 537.75 2275.86 31.58 2014-09-23 15:37:35.000 266 33522.58 537.79 2275.84 31.58 2014-09-23 15:37:36.000 266 33522.47 537.80 2275.80 31.58 2014-09-23 15:37:37.000 266 33522.58 537.78 2275.90 31.58 2014-09-23 15:37:38.000 266 33522.56 537.83 2275.88 31.58 2014-09-23 15:37:39.000 266 33522.57 537.85 2275.83 31.58 2014-09-23 15:37:40.000 266 33522.65 537.78 2275.90 31.58 2014-09-23 15:37:41.000 266 33522.59 537.81 2275.82 31.58 2014-09-23 15:37:42.000 266 33522.62 537.81 2275.81 31.58 2014-09-23 15:37:43.000 266 33522.61 537.75 2275.85 31.58 2014-09-23 15:37:44.000 266 33522.68 537.80 2275.93 31.58 2014-09-23 15:37:45.000 266 33522.67 537.81 2275.90 31.58 2014-09-23 15:37:46.000 266 33522.69 537.79 2275.86 31.58 2014-09-23 15:37:47.000 266 33522.75 537.76 2275.89 31.58 2014-09-23 15:37:48.000 266 33522.68 537.79 2275.91 31.58 2014-09-23 15:37:49.000 266 33522.69 537.76 2275.91 31.58 2014-09-23 15:37:50.000 266 33522.70 537.76 2275.90 31.58 2014-09-23 15:37:51.000 266 33522.59 537.78 2275.79 31.58 2014-09-23 15:37:52.000 266 33522.71 537.79 2275.89 31.58 2014-09-23 15:37:53.000 266 33522.62 537.80 2275.81 31.58 2014-09-23 15:37:54.000 266 33522.63 537.80 2275.78 31.58 2014-09-23 15:37:55.000 266 33522.67 537.82 2275.84 31.58 2014-09-23 15:37:56.000 266 33522.66 537.82 2275.89 31.58 2014-09-23 15:37:57.000 266 33522.71 537.75 2275.80 31.58 2014-09-23 15:37:58.000 266 33522.66 537.75 2275.84 31.58 2014-09-23 15:37:59.000 266 33522.64 537.80 2275.75 31.58 2014-09-23 15:38:00.000 266 33522.71 537.79 2275.70 31.58 2014-09-23 15:38:00.000 266 33522.66 537.81 2275.74 31.58 2014-09-23 15:38:02.000 266 33522.63 537.80 2275.80 31.58 2014-09-23 15:38:03.000 266 33522.59 537.79 2275.77 31.58 2014-09-23 15:38:04.000 266 33522.71 537.73 2275.71 31.58 2014-09-23 15:38:05.000 266 33522.75 537.74 2275.90 31.58 2014-09-23 15:38:06.000 266 33522.62 537.79 2275.86 31.58 2014-09-23 15:38:07.000 266 33522.69 537.74 2275.77 31.58 2014-09-23 15:38:08.000 266 33522.68 537.73 2275.84 31.58 2014-09-23 15:38:09.000 266 33522.81 537.77 2275.79 31.58 2014-09-23 15:38:10.000 266 33522.75 537.76 2275.81 31.58 2014-09-23 15:38:11.000 266 33522.79 537.80 2275.80 31.58 2014-09-23 15:38:12.000 266 33522.74 537.76 2275.78 31.58 2014-09-23 15:38:13.000 266 33522.75 537.78 2275.77 31.58 2014-09-23 15:38:13.000 266 33522.75 537.79 2275.70 31.58 2014-09-23 15:38:15.000 266 33522.72 537.76 2275.75 31.58 2014-09-23 15:38:16.000 266 33522.63 537.77 2275.77 31.58 2014-09-23 15:38:17.000 266 33522.82 537.77 2275.75 31.58 2014-09-23 15:38:18.000 266 33522.82 537.74 2275.74 31.58 2014-09-23 15:38:19.000 266 33522.80 537.73 2275.70 31.58 2014-09-23 15:38:20.000 266 33522.82 537.74 2275.84 31.58 2014-09-23 15:38:21.000 266 33522.79 537.75 2275.73 31.58 2014-09-23 15:38:22.000 266 33522.74 537.74 2275.64 31.58 2014-09-23 15:38:23.000 266 33522.82 537.71 2275.68 31.58 2014-09-23 15:38:24.000 266 33522.77 537.67 2275.70 31.58 2014-09-23 15:38:25.000 266 33522.93 537.69 2275.75 31.58 2014-09-23 15:38:26.000 266 33522.81 537.68 2275.73 31.58 2014-09-23 15:38:27.000 266 33522.83 537.73 2275.71 31.58 2014-09-23 15:38:28.000 266 33522.85 537.71 2275.73 31.58 2014-09-23 15:38:29.000 266 33522.92 537.71 2275.67 31.58 2014-09-23 15:38:30.000 266 33522.87 537.72 2275.77 31.58 2014-09-23 15:38:31.000 266 33522.89 537.70 2275.72 31.58 2014-09-23 15:38:32.000 266 33522.95 537.73 2275.79 31.58 2014-09-23 15:38:33.000 266 33522.87 537.76 2275.76 31.58 2014-09-23 15:38:34.000 266 33522.91 537.74 2275.64 31.58 2014-09-23 15:38:35.000 266 33522.84 537.71 2275.64 31.58 2014-09-23 15:38:36.000 266 33522.82 537.71 2275.71 31.59 2014-09-23 15:38:37.000 266 33522.94 537.73 2275.63 31.58 2014-09-23 15:38:38.000 266 33522.87 537.79 2275.70 31.59 2014-09-23 15:38:39.000 266 33522.92 537.73 2275.79 31.59 2014-09-23 15:38:40.000 266 33522.89 537.73 2275.74 31.58 2014-09-23 15:38:41.000 266 33522.91 537.76 2275.62 31.58 2014-09-23 15:38:42.000 266 33522.93 537.73 2275.60 31.58 2014-09-23 15:38:43.000 266 33522.83 537.71 2275.62 31.59 2014-09-23 15:38:44.000 266 33522.97 537.77 2275.63 31.58 2014-09-23 15:38:45.000 266 33522.91 537.72 2275.62 31.58 2014-09-23 15:38:46.000 266 33522.87 537.70 2275.70 31.59 2014-09-23 15:38:47.000 266 33522.94 537.70 2275.74 31.58 2014-09-23 15:38:48.000 266 33522.93 537.68 2275.74 31.58 2014-09-23 15:38:49.000 266 33522.93 537.71 2275.66 31.59 2014-09-23 15:38:50.000 266 33522.96 537.70 2275.58 31.59 2014-09-23 15:38:51.000 266 33522.93 537.66 2275.58 31.58 2014-09-23 15:38:52.000 266 33522.97 537.69 2275.71 31.58 2014-09-23 15:38:53.000 266 33522.88 537.68 2275.51 31.58 2014-09-23 15:38:54.000 266 33522.96 537.66 2275.55 31.58 2014-09-23 15:38:54.000 266 33522.99 537.75 2275.52 31.58 2014-09-23 15:38:56.000 266 33522.91 537.65 2275.54 31.58 2014-09-23 15:38:57.000 266 33522.86 537.70 2275.71 31.59 2014-09-23 15:38:58.000 266 33522.93 537.68 2275.58 31.58 2014-09-23 15:38:59.000 266 33522.81 537.68 2275.65 31.58 2014-09-23 15:39:00.000 266 33522.82 537.68 2275.60 31.58 2014-09-23 15:39:01.000 266 33522.95 537.69 2275.57 31.59 2014-09-23 15:39:02.000 266 33522.93 537.71 2275.59 31.58 2014-09-23 15:39:03.000 266 33522.89 537.65 2275.57 31.59 2014-09-23 15:39:04.000 266 33523.01 537.67 2275.58 31.59 2014-09-23 15:39:05.000 266 33522.95 537.68 2275.58 31.58 2014-09-23 15:39:06.000 266 33522.92 537.67 2275.57 31.58 2014-09-23 15:39:07.000 266 33522.96 537.69 2275.49 31.58 2014-09-23 15:39:07.000 266 33522.91 537.67 2275.56 31.59 2014-09-23 15:39:09.000 266 33523.01 537.67 2275.61 31.59 2014-09-23 15:39:10.000 266 33523.01 537.69 2275.62 31.59 2014-09-23 15:39:11.000 266 33522.99 537.71 2275.52 31.59 2014-09-23 15:39:12.000 266 33522.91 537.72 2275.49 31.59 2014-09-23 15:39:13.000 266 33523.02 537.71 2275.52 31.59 2014-09-23 15:39:14.000 266 33523.00 537.74 2275.56 31.59 2014-09-23 15:39:15.000 266 33522.90 537.72 2275.54 31.59 2014-09-23 15:39:16.000 266 33523.00 537.70 2275.64 31.59 2014-09-23 15:39:17.000 266 33523.09 537.74 2275.52 31.59 2014-09-23 15:39:18.000 266 33522.98 537.73 2275.56 31.58 2014-09-23 15:39:19.000 266 33522.94 537.71 2275.53 31.59 2014-09-23 15:39:20.000 266 33522.99 537.70 2275.56 31.59 2014-09-23 15:39:21.000 266 33522.93 537.73 2275.58 31.59 2014-09-23 15:39:22.000 266 33523.10 537.71 2275.50 31.59 2014-09-23 15:39:23.000 266 33523.00 537.69 2275.51 31.59 2014-09-23 15:39:24.000 266 33523.00 537.70 2275.43 31.59 2014-09-23 15:39:25.000 266 33523.01 537.74 2275.50 31.59 2014-09-23 15:39:26.000 266 33522.99 537.70 2275.58 31.59 2014-09-23 15:39:27.000 266 33522.84 537.71 2275.46 31.58 2014-09-23 15:39:28.000 266 33523.00 537.71 2275.47 31.59 2014-09-23 15:39:29.000 266 33522.98 537.75 2275.49 31.59 2014-09-23 15:39:30.000 266 33522.92 537.71 2275.45 31.59 2014-09-23 15:39:31.000 266 33523.03 537.74 2275.48 31.59 2014-09-23 15:39:32.000 266 33523.07 537.78 2275.48 31.59 2014-09-23 15:39:33.000 266 33522.97 537.73 2275.44 31.59 2014-09-23 15:39:34.000 266 33523.01 537.79 2275.49 31.59 2014-09-23 15:39:35.000 266 33523.09 537.79 2275.50 31.59 2014-09-23 15:39:36.000 266 33522.99 537.78 2275.47 31.59 2014-09-23 15:39:37.000 266 33523.01 537.85 2275.44 31.59 2014-09-23 15:39:38.000 266 33522.91 537.83 2275.48 31.59 2014-09-23 15:39:39.000 266 33522.84 537.81 2275.52 31.59 2014-09-23 15:39:40.000 266 33522.95 537.81 2275.56 31.59 2014-09-23 15:39:41.000 266 33522.87 537.82 2275.48 31.59 2014-09-23 15:39:42.000 266 33522.97 537.84 2275.53 31.59 2014-09-23 15:39:43.000 266 33522.94 537.84 2275.52 31.59 2014-09-23 15:39:44.000 266 33523.03 537.86 2275.46 31.59 2014-09-23 15:39:45.000 266 33522.97 537.82 2275.41 31.59 2014-09-23 15:39:46.000 266 33522.91 537.87 2275.50 31.59 2014-09-23 15:39:47.000 266 33522.87 537.87 2275.53 31.59 2014-09-23 15:39:48.000 266 33522.96 537.85 2275.45 31.59 2014-09-23 15:39:48.000 266 33522.94 537.87 2275.46 31.59 2014-09-23 15:39:50.000 266 33522.92 537.83 2275.43 31.59 2014-09-23 15:39:51.000 266 33522.90 537.85 2275.49 31.59 2014-09-23 15:39:52.000 266 33522.82 537.86 2275.53 31.59 2014-09-23 15:39:53.000 266 33522.88 537.89 2275.45 31.59 2014-09-23 15:39:54.000 266 33522.88 537.88 2275.45 31.59 2014-09-23 15:39:55.000 266 33522.85 537.92 2275.47 31.59 2014-09-23 15:39:56.000 266 33522.88 537.90 2275.54 31.59 2014-09-23 15:39:57.000 266 33522.78 537.92 2275.53 31.59 2014-09-23 15:39:58.000 266 33523.02 537.91 2275.52 31.59 2014-09-23 15:39:59.000 266 33522.95 537.92 2275.48 31.59 2014-09-23 15:40:00.000 266 33522.83 537.89 2275.45 31.59 2014-09-23 15:40:01.000 266 33522.86 537.90 2275.49 31.59 2014-09-23 15:40:01.000 266 33522.92 537.90 2275.50 31.59 2014-09-23 15:40:03.000 266 33522.94 537.90 2275.49 31.59 2014-09-23 15:40:04.000 266 33522.98 537.91 2275.38 31.59 2014-09-23 15:40:05.000 266 33522.96 537.91 2275.50 31.59 2014-09-23 15:40:06.000 266 33522.95 537.90 2275.45 31.59 2014-09-23 15:40:07.000 266 33523.05 537.88 2275.46 31.59 2014-09-23 15:40:08.000 266 33522.97 537.89 2275.51 31.59 2014-09-23 15:40:09.000 266 33522.99 537.92 2275.48 31.59 2014-09-23 15:40:10.000 266 33522.96 537.94 2275.61 31.59 2014-09-23 15:40:11.000 266 33523.04 537.88 2275.46 31.59 2014-09-23 15:40:12.000 266 33522.95 537.89 2275.48 31.59 2014-09-23 15:40:13.000 266 33523.00 537.92 2275.43 31.59 2014-09-23 15:40:14.000 266 33523.00 537.90 2275.51 31.59 2014-09-23 15:40:15.000 266 33523.01 537.93 2275.41 31.59 2014-09-23 15:40:16.000 266 33523.12 537.93 2275.40 31.59 2014-09-23 15:40:17.000 266 33522.95 537.98 2275.45 31.59 2014-09-23 15:40:18.000 266 33522.99 537.96 2275.37 31.59 2014-09-23 15:40:19.000 266 33522.93 537.95 2275.49 31.59 2014-09-23 15:40:20.000 266 33522.91 537.91 2275.38 31.59 2014-09-23 15:40:21.000 266 33522.99 537.92 2275.40 31.59 2014-09-23 15:40:22.000 266 33523.00 537.97 2275.53 31.59 2014-09-23 15:40:23.000 266 33522.99 537.96 2275.37 31.59 2014-09-23 15:40:24.000 266 33522.99 537.93 2275.43 31.59 2014-09-23 15:40:25.000 266 33522.98 538.00 2275.39 31.59 2014-09-23 15:40:26.000 266 33523.06 537.98 2275.42 31.59 2014-09-23 15:40:27.000 266 33523.07 537.97 2275.39 31.59 2014-09-23 15:40:28.000 266 33523.03 537.97 2275.40 31.59 2014-09-23 15:40:29.000 266 33522.94 537.97 2275.46 31.59 2014-09-23 15:40:30.000 266 33522.91 537.97 2275.39 31.59 2014-09-23 15:40:31.000 266 33523.03 538.01 2275.41 31.59 2014-09-23 15:40:32.000 266 33522.99 537.97 2275.36 31.59 2014-09-23 15:40:33.000 266 33522.87 537.96 2275.41 31.59 2014-09-23 15:40:34.000 266 33523.02 538.01 2275.36 31.59 2014-09-23 15:40:35.000 266 33522.96 538.05 2275.41 31.59 2014-09-23 15:40:36.000 266 33522.86 538.04 2275.43 31.59 2014-09-23 15:40:37.000 266 33523.01 538.01 2275.41 31.59 2014-09-23 15:40:38.000 266 33522.87 538.05 2275.39 31.59 2014-09-23 15:40:39.000 266 33522.85 538.01 2275.46 31.59 2014-09-23 15:40:40.000 266 33522.99 538.08 2275.52 31.59 2014-09-23 15:40:41.000 266 33522.83 538.06 2275.46 31.59 2014-09-23 15:40:42.000 266 33522.90 538.02 2275.40 31.59 2014-09-23 15:40:42.000 266 33522.85 538.06 2275.36 31.59 2014-09-23 15:40:44.000 266 33522.88 538.11 2275.41 31.59 2014-09-23 15:40:45.000 266 33522.82 538.05 2275.40 31.59 2014-09-23 15:40:46.000 266 33522.84 538.06 2275.42 31.59 2014-09-23 15:40:47.000 266 33522.83 538.01 2275.36 31.59 2014-09-23 15:40:48.000 266 33522.76 538.02 2275.40 31.59 2014-09-23 15:40:49.000 266 33522.82 538.09 2275.55 31.59 2014-09-23 15:40:50.000 266 33522.79 538.11 2275.49 31.59 2014-09-23 15:40:51.000 266 33522.78 538.11 2275.43 31.59 2014-09-23 15:40:52.000 266 33522.77 538.15 2275.41 31.59 2014-09-23 15:40:53.000 266 33522.73 538.13 2275.40 31.59 2014-09-23 15:40:54.000 266 33522.70 538.12 2275.40 31.59 2014-09-23 15:40:55.000 266 33522.78 538.18 2275.39 31.59 2014-09-23 15:40:55.000 266 33522.77 538.17 2275.39 31.59 2014-09-23 15:40:57.000 266 33522.77 538.17 2275.43 31.59 2014-09-23 15:40:58.000 266 33522.68 538.18 2275.58 31.59 2014-09-23 15:40:59.000 266 33522.65 538.16 2275.46 31.59 2014-09-23 15:41:00.000 266 33522.69 538.17 2275.40 31.59 2014-09-23 15:41:01.000 266 33522.66 538.17 2275.53 31.59 2014-09-23 15:41:02.000 266 33522.69 538.16 2275.52 31.59 2014-09-23 15:41:03.000 266 33522.60 538.17 2275.52 31.59 2014-09-23 15:41:04.000 266 33522.67 538.18 2275.58 31.59 2014-09-23 15:41:05.000 266 33522.68 538.15 2275.49 31.59 2014-09-23 15:41:06.000 266 33522.66 538.16 2275.47 31.59 2014-09-23 15:41:07.000 266 33522.68 538.15 2275.52 31.59 2014-09-23 15:41:08.000 266 33522.75 538.16 2275.59 31.59 2014-09-23 15:41:09.000 266 33522.71 538.13 2275.40 31.59 2014-09-23 15:41:10.000 266 33522.68 538.18 2275.40 31.59 2014-09-23 15:41:11.000 266 33522.74 538.19 2275.45 31.59 2014-09-23 15:41:12.000 266 33522.71 538.16 2275.48 31.59 2014-09-23 15:41:13.000 266 33522.76 538.18 2275.50 31.59 2014-09-23 15:41:14.000 266 33522.69 538.19 2275.50 31.59 2014-09-23 15:41:15.000 266 33522.71 538.16 2275.49 31.59 2014-09-23 15:41:16.000 266 33522.75 538.19 2275.51 31.59 2014-09-23 15:41:17.000 266 33522.69 538.20 2275.55 31.59 2014-09-23 15:41:18.000 266 33522.71 538.21 2275.56 31.59 2014-09-23 15:41:19.000 266 33522.75 538.25 2275.49 31.59 2014-09-23 15:41:20.000 266 33522.75 538.16 2275.50 31.59 2014-09-23 15:41:21.000 266 33522.69 538.19 2275.42 31.59 2014-09-23 15:41:22.000 266 33522.66 538.19 2275.55 31.59 2014-09-23 15:41:23.000 266 33522.78 538.19 2275.52 31.59 2014-09-23 15:41:24.000 266 33522.69 538.18 2275.53 31.59 2014-09-23 15:41:25.000 266 33522.82 538.14 2275.47 31.59 2014-09-23 15:41:26.000 266 33522.79 538.18 2275.49 31.59 2014-09-23 15:41:27.000 266 33522.73 538.15 2275.40 31.59 2014-09-23 15:41:28.000 266 33522.87 538.15 2275.42 31.59 2014-09-23 15:41:29.000 266 33522.76 538.20 2275.46 31.59 2014-09-23 15:41:30.000 266 33522.76 538.18 2275.45 31.59 2014-09-23 15:41:31.000 266 33522.74 538.21 2275.45 31.59 2014-09-23 15:41:32.000 266 33522.82 538.16 2275.42 31.59 2014-09-23 15:41:33.000 266 33522.82 538.15 2275.44 31.59 2014-09-23 15:41:34.000 266 33522.86 538.13 2275.47 31.59 2014-09-23 15:41:35.000 266 33522.81 538.13 2275.42 31.59 2014-09-23 15:41:36.000 266 33522.78 538.14 2275.43 31.59 2014-09-23 15:41:36.000 266 33522.85 538.15 2275.44 31.59 2014-09-23 15:41:38.000 266 33522.78 538.14 2275.36 31.59 2014-09-23 15:41:39.000 266 33522.78 538.12 2275.36 31.59 2014-09-23 15:41:40.000 266 33522.72 538.16 2275.48 31.59 2014-09-23 15:41:41.000 266 33522.90 538.14 2275.39 31.59 2014-09-23 15:41:42.000 266 33522.74 538.14 2275.36 31.59 2014-09-23 15:41:43.000 266 33522.78 538.16 2275.46 31.59 2014-09-23 15:41:44.000 266 33522.82 538.14 2275.39 31.59 2014-09-23 15:41:45.000 266 33522.81 538.11 2275.40 31.59 2014-09-23 15:41:46.000 266 33522.79 538.17 2275.40 31.59 2014-09-23 15:41:47.000 266 33522.72 538.16 2275.40 31.59 2014-09-23 15:41:48.000 266 33522.66 538.15 2275.41 31.59 2014-09-23 15:41:49.000 266 33522.74 538.21 2275.36 31.59 2014-09-23 15:41:49.000 266 33522.72 538.21 2275.37 31.59 2014-09-23 15:41:51.000 266 33522.75 538.25 2275.31 31.59 2014-09-23 15:41:52.000 266 33522.75 538.29 2275.43 31.59 2014-09-23 15:41:53.000 266 33522.86 538.23 2275.37 31.59 2014-09-23 15:41:54.000 266 33522.72 538.24 2275.32 31.59 2014-09-23 15:41:55.000 266 33522.68 538.24 2275.38 31.59 2014-09-23 15:41:56.000 266 33522.74 538.30 2275.36 31.59 2014-09-23 15:41:57.000 266 33522.70 538.25 2275.44 31.59 2014-09-23 15:41:58.000 266 33522.65 538.25 2275.37 31.59 2014-09-23 15:41:59.000 266 33522.67 538.32 2275.47 31.59 2014-09-23 15:42:00.000 266 33522.66 538.29 2275.39 31.59 2014-09-23 15:42:01.000 266 33522.76 538.29 2275.42 31.59 2014-09-23 15:42:02.000 266 33522.68 538.32 2275.39 31.59 2014-09-23 15:42:03.000 266 33522.63 538.27 2275.34 31.59 2014-09-23 15:42:04.000 266 33522.66 538.28 2275.39 31.59 2014-09-23 15:42:05.000 266 33522.59 538.27 2275.37 31.59 2014-09-23 15:42:06.000 266 33522.64 538.24 2275.33 31.59 2014-09-23 15:42:07.000 266 33522.69 538.25 2275.42 31.59 2014-09-23 15:42:08.000 266 33522.68 538.27 2275.42 31.59 2014-09-23 15:42:09.000 266 33522.71 538.27 2275.41 31.59 2014-09-23 15:42:10.000 266 33522.62 538.21 2275.46 31.59 2014-09-23 15:42:11.000 266 33522.62 538.28 2275.27 31.59 2014-09-23 15:42:12.000 266 33522.63 538.27 2275.36 31.59 2014-09-23 15:42:13.000 266 33522.69 538.27 2275.38 31.59 2014-09-23 15:42:14.000 266 33522.74 538.29 2275.35 31.59 2014-09-23 15:42:15.000 266 33522.69 538.28 2275.43 31.59 2014-09-23 15:42:16.000 266 33522.71 538.32 2275.45 31.59 2014-09-23 15:42:17.000 266 33522.68 538.28 2275.41 31.59 2014-09-23 15:42:18.000 266 33522.72 538.27 2275.38 31.59 2014-09-23 15:42:19.000 266 33522.68 538.32 2275.47 31.59 2014-09-23 15:42:20.000 266 33522.69 538.30 2275.36 31.59 2014-09-23 15:42:21.000 266 33522.65 538.30 2275.48 31.59 2014-09-23 15:42:22.000 266 33522.74 538.35 2275.38 31.59 2014-09-23 15:42:23.000 266 33522.77 538.31 2275.39 31.59 2014-09-23 15:42:24.000 266 33522.74 538.28 2275.40 31.59 2014-09-23 15:42:25.000 266 33522.76 538.35 2275.39 31.59 2014-09-23 15:42:26.000 266 33522.69 538.24 2275.43 31.59 2014-09-23 15:42:27.000 266 33522.84 538.30 2275.39 31.59 2014-09-23 15:42:28.000 266 33522.72 538.27 2275.39 31.59 2014-09-23 15:42:29.000 266 33522.75 538.27 2275.34 31.59 2014-09-23 15:42:30.000 266 33522.78 538.29 2275.31 31.59 2014-09-23 15:42:30.000 266 33522.76 538.30 2275.42 31.59 2014-09-23 15:42:32.000 266 33522.78 538.31 2275.39 31.59 2014-09-23 15:42:33.000 266 33522.64 538.26 2275.44 31.59 2014-09-23 15:42:34.000 266 33522.78 538.24 2275.32 31.59 2014-09-23 15:42:35.000 266 33522.83 538.30 2275.27 31.59 2014-09-23 15:42:36.000 266 33522.82 538.28 2275.32 31.59 2014-09-23 15:42:37.000 266 33522.85 538.28 2275.37 31.59 2014-09-23 15:42:38.000 266 33522.80 538.29 2275.38 31.59 2014-09-23 15:42:39.000 266 33522.74 538.28 2275.37 31.59 2014-09-23 15:42:40.000 266 33522.82 538.31 2275.42 31.59 2014-09-23 15:42:41.000 266 33522.83 538.32 2275.32 31.59 2014-09-23 15:42:42.000 266 33522.78 538.33 2275.36 31.59 2014-09-23 15:42:43.000 266 33522.77 538.28 2275.28 31.59 2014-09-23 15:42:43.000 266 33522.87 538.28 2275.33 31.59 2014-09-23 15:42:45.000 266 33522.77 538.30 2275.43 31.59 2014-09-23 15:42:46.000 266 33522.78 538.29 2275.38 31.59 2014-09-23 15:42:47.000 266 33522.76 538.33 2275.34 31.59 2014-09-23 15:42:48.000 266 33522.74 538.32 2275.32 31.59 2014-09-23 15:42:49.000 266 33522.77 538.34 2275.32 31.59 2014-09-23 15:42:50.000 266 33522.84 538.34 2275.44 31.59 2014-09-23 15:42:51.000 266 33522.71 538.33 2275.42 31.59 2014-09-23 15:42:52.000 266 33522.74 538.35 2275.31 31.59 2014-09-23 15:42:53.000 266 33522.76 538.33 2275.27 31.59 2014-09-23 15:42:54.000 266 33522.70 538.33 2275.31 31.59 2014-09-23 15:42:55.000 266 33522.68 538.36 2275.39 31.59 2014-09-23 15:42:56.000 266 33522.66 538.36 2275.30 31.59 2014-09-23 15:42:57.000 266 33522.69 538.32 2275.32 31.59 2014-09-23 15:42:58.000 266 33522.72 538.41 2275.32 31.59 2014-09-23 15:42:59.000 266 33522.68 538.43 2275.31 31.59 2014-09-23 15:43:00.000 266 33522.53 538.43 2275.31 31.59 2014-09-23 15:43:01.000 266 33522.64 538.41 2275.31 31.59 2014-09-23 15:43:02.000 266 33522.54 538.42 2275.31 31.59 2014-09-23 15:43:03.000 266 33522.59 538.43 2275.25 31.59 2014-09-23 15:43:04.000 266 33522.66 538.47 2275.28 31.59 2014-09-23 15:43:05.000 266 33522.66 538.52 2275.27 31.59 2014-09-23 15:43:06.000 266 33522.70 538.50 2275.35 31.59 2014-09-23 15:43:07.000 266 33522.57 538.46 2275.31 31.59 2014-09-23 15:43:08.000 266 33522.53 538.51 2275.27 31.59 2014-09-23 15:43:09.000 266 33522.53 538.51 2275.30 31.59 2014-09-23 15:43:10.000 266 33522.52 538.49 2275.35 31.59 2014-09-23 15:43:11.000 266 33522.55 538.53 2275.27 31.59 2014-09-23 15:43:12.000 266 33522.47 538.48 2275.36 31.59 2014-09-23 15:43:13.000 266 33522.51 538.45 2275.42 31.59 2014-09-23 15:43:14.000 266 33522.46 538.54 2275.36 31.59 2014-09-23 15:43:15.000 266 33522.53 538.50 2275.25 31.59 2014-09-23 15:43:16.000 266 33522.46 538.54 2275.47 31.59 2014-09-23 15:43:17.000 266 33522.53 538.54 2275.47 31.59 2014-09-23 15:43:18.000 266 33522.43 538.52 2275.39 31.59 2014-09-23 15:43:19.000 266 33522.47 538.51 2275.42 31.59 2014-09-23 15:43:20.000 266 33522.44 538.59 2275.39 31.59 2014-09-23 15:43:21.000 266 33522.46 538.58 2275.37 31.59 2014-09-23 15:43:22.000 266 33522.39 538.56 2275.36 31.59 2014-09-23 15:43:23.000 266 33522.41 538.57 2275.36 31.59 2014-09-23 15:43:24.000 266 33522.38 538.59 2275.41 31.59 2014-09-23 15:43:24.000 266 33522.34 538.61 2275.43 31.59 2014-09-23 15:43:26.000 266 33522.28 538.64 2275.36 31.59 2014-09-23 15:43:27.000 266 33522.32 538.66 2275.39 31.59 2014-09-23 15:43:28.000 266 33522.40 538.61 2275.40 31.59 2014-09-23 15:43:29.000 266 33522.38 538.62 2275.40 31.59 2014-09-23 15:43:30.000 266 33522.32 538.64 2275.40 31.59 2014-09-23 15:43:31.000 266 33522.38 538.63 2275.40 31.59 2014-09-23 15:43:32.000 266 33522.26 538.59 2275.39 31.59 2014-09-23 15:43:33.000 266 33522.38 538.60 2275.45 31.59 2014-09-23 15:43:34.000 266 33522.34 538.64 2275.42 31.59 2014-09-23 15:43:35.000 266 33522.32 538.65 2275.36 31.59 2014-09-23 15:43:36.000 266 33522.31 538.67 2275.43 31.59 2014-09-23 15:43:37.000 266 33522.26 538.66 2275.41 31.59 2014-09-23 15:43:37.000 266 33522.26 538.61 2275.48 31.59 2014-09-23 15:43:39.000 266 33522.26 538.64 2275.45 31.59 2014-09-23 15:43:40.000 266 33522.29 538.67 2275.44 31.59 2014-09-23 15:43:41.000 266 33522.21 538.66 2275.39 31.58 2014-09-23 15:43:42.000 266 33522.26 538.65 2275.49 31.59 2014-09-23 15:43:43.000 266 33522.28 538.68 2275.47 31.59 2014-09-23 15:43:44.000 266 33522.16 538.66 2275.41 31.59 2014-09-23 15:43:45.000 266 33522.26 538.66 2275.45 31.59 2014-09-23 15:43:46.000 266 33522.21 538.70 2275.45 31.59 2014-09-23 15:43:47.000 266 33522.16 538.66 2275.50 31.59 2014-09-23 15:43:48.000 266 33522.17 538.69 2275.45 31.59 2014-09-23 15:43:49.000 266 33522.05 538.70 2275.53 31.59 2014-09-23 15:43:50.000 266 33522.08 538.73 2275.43 31.59 2014-09-23 15:43:51.000 266 33522.08 538.69 2275.42 31.59 2014-09-23 15:43:52.000 266 33522.12 538.70 2275.42 31.59 2014-09-23 15:43:53.000 266 33522.14 538.73 2275.52 31.59 2014-09-23 15:43:54.000 266 33522.01 538.77 2275.52 31.59 2014-09-23 15:43:55.000 266 33522.04 538.75 2275.49 31.59 2014-09-23 15:43:56.000 266 33522.06 538.75 2275.55 31.59 2014-09-23 15:43:57.000 266 33522.04 538.76 2275.60 31.59 2014-09-23 15:43:58.000 266 33522.03 538.75 2275.49 31.59 2014-09-23 15:43:59.000 266 33522.06 538.76 2275.49 31.59 2014-09-23 15:44:00.000 266 33521.97 538.80 2275.49 31.59 2014-09-23 15:44:01.000 266 33522.09 538.81 2275.49 31.59 2014-09-23 15:44:02.000 266 33522.03 538.79 2275.42 31.59 2014-09-23 15:44:03.000 266 33521.98 538.79 2275.49 31.59 2014-09-23 15:44:04.000 266 33522.07 538.77 2275.53 31.59 2014-09-23 15:44:05.000 266 33522.06 538.80 2275.52 31.58 2014-09-23 15:44:06.000 266 33522.05 538.80 2275.41 31.59 2014-09-23 15:44:07.000 266 33522.01 538.80 2275.43 31.59 2014-09-23 15:44:08.000 266 33522.08 538.74 2275.57 31.59 2014-09-23 15:44:09.000 266 33522.06 538.77 2275.53 31.59 2014-09-23 15:44:10.000 266 33521.97 538.79 2275.50 31.59 2014-09-23 15:44:11.000 266 33521.96 538.76 2275.55 31.59 2014-09-23 15:44:12.000 266 33522.11 538.77 2275.56 31.59 2014-09-23 15:44:13.000 266 33522.05 538.74 2275.53 31.59 2014-09-23 15:44:14.000 266 33522.03 538.76 2275.49 31.59 2014-09-23 15:44:15.000 266 33522.05 538.76 2275.53 31.59 2014-09-23 15:44:16.000 266 33522.06 538.76 2275.61 31.59 2014-09-23 15:44:17.000 266 33522.15 538.74 2275.50 31.59 2014-09-23 15:44:18.000 266 33522.15 538.76 2275.65 31.59 2014-09-23 15:44:18.000 266 33522.10 538.76 2275.55 31.59 2014-09-23 15:44:20.000 266 33522.08 538.75 2275.46 31.59 2014-09-23 15:44:21.000 266 33522.08 538.76 2275.47 31.59 2014-09-23 15:44:22.000 266 33522.01 538.76 2275.53 31.59 2014-09-23 15:44:23.000 266 33522.14 538.74 2275.54 31.59 2014-09-23 15:44:24.000 266 33522.08 538.75 2275.56 31.59 2014-09-23 15:44:25.000 266 33522.06 538.75 2275.53 31.59 2014-09-23 15:44:26.000 266 33522.13 538.77 2275.40 31.59 2014-09-23 15:44:27.000 266 33522.08 538.80 2275.45 31.59 2014-09-23 15:44:28.000 266 33522.03 538.80 2275.47 31.59 2014-09-23 15:44:29.000 266 33522.13 538.77 2275.50 31.59 2014-09-23 15:44:30.000 266 33522.10 538.74 2275.41 31.58 2014-09-23 15:44:31.000 266 33522.04 538.72 2275.43 31.58 2014-09-23 15:44:31.000 266 33522.01 538.81 2275.48 31.58 2014-09-23 15:44:33.000 266 33522.08 538.79 2275.47 31.58 2014-09-23 15:44:34.000 266 33522.06 538.81 2275.46 31.59 2014-09-23 15:44:35.000 266 33522.10 538.75 2275.37 31.59 2014-09-23 15:44:36.000 266 33521.98 538.78 2275.47 31.59 2014-09-23 15:44:37.000 266 33521.99 538.74 2275.45 31.59 2014-09-23 15:44:38.000 266 33521.99 538.73 2275.37 31.59 2014-09-23 15:44:39.000 266 33522.07 538.74 2275.40 31.59 2014-09-23 15:44:40.000 266 33522.06 538.70 2275.47 31.58 2014-09-23 15:44:41.000 266 33522.07 538.74 2275.42 31.58 2014-09-23 15:44:42.000 266 33522.01 538.73 2275.49 31.58 2014-09-23 15:44:43.000 266 33522.02 538.72 2275.45 31.58 2014-09-23 15:44:44.000 266 33522.03 538.74 2275.41 31.58 2014-09-23 15:44:45.000 266 33522.03 538.72 2275.39 31.58 2014-09-23 15:44:46.000 266 33521.98 538.70 2275.45 31.58 2014-09-23 15:44:47.000 266 33521.96 538.74 2275.49 31.58 2014-09-23 15:44:48.000 266 33522.13 538.78 2275.46 31.58 2014-09-23 15:44:49.000 266 33522.07 538.78 2275.50 31.58 2014-09-23 15:44:50.000 266 33522.00 538.74 2275.46 31.58 2014-09-23 15:44:51.000 266 33522.06 538.77 2275.40 31.58 2014-09-23 15:44:52.000 266 33522.02 538.79 2275.46 31.58 2014-09-23 15:44:53.000 266 33522.08 538.77 2275.37 31.58 2014-09-23 15:44:54.000 266 33522.11 538.77 2275.49 31.58 2014-09-23 15:44:55.000 266 33521.94 538.78 2275.45 31.58 2014-09-23 15:44:56.000 266 33522.01 538.81 2275.43 31.58 2014-09-23 15:44:57.000 266 33521.95 538.80 2275.39 31.58 2014-09-23 15:44:58.000 266 33522.00 538.80 2275.34 31.59 2014-09-23 15:44:59.000 266 33522.14 538.83 2275.39 31.59 2014-09-23 15:45:00.000 266 33521.93 538.80 2275.39 31.59 2014-09-23 15:45:01.000 266 33521.93 538.84 2275.36 31.59 2014-09-23 15:45:02.000 266 33522.02 538.81 2275.37 31.59 2014-09-23 15:45:03.000 266 33522.06 538.80 2275.41 31.58 2014-09-23 15:45:04.000 266 33522.03 538.86 2275.32 31.58 2014-09-23 15:45:05.000 266 33521.96 538.84 2275.40 31.59 2014-09-23 15:45:06.000 266 33521.98 538.80 2275.40 31.59 2014-09-23 15:45:07.000 266 33522.03 538.83 2275.43 31.59 2014-09-23 15:45:08.000 266 33522.05 538.86 2275.40 31.58 2014-09-23 15:45:09.000 266 33522.04 538.84 2275.36 31.58 2014-09-23 15:45:10.000 266 33521.97 538.84 2275.39 31.58 2014-09-23 15:45:11.000 266 33522.08 538.85 2275.30 31.59 2014-09-23 15:45:12.000 266 33522.14 538.82 2275.33 31.59 2014-09-23 15:45:12.000 266 33522.09 538.84 2275.33 31.59 2014-09-23 15:45:14.000 266 33522.12 538.81 2275.32 31.59 2014-09-23 15:45:15.000 266 33522.08 538.82 2275.31 31.59 2014-09-23 15:45:16.000 266 33522.16 538.81 2275.24 31.59 2014-09-23 15:45:17.000 266 33522.13 538.77 2275.28 31.58 2014-09-23 15:45:18.000 266 33522.18 538.76 2275.30 31.59 2014-09-23 15:45:19.000 266 33522.14 538.76 2275.28 31.59 2014-09-23 15:45:20.000 266 33522.04 538.81 2275.34 31.58 2014-09-23 15:45:21.000 266 33522.05 538.82 2275.22 31.58 2014-09-23 15:45:22.000 266 33522.07 538.77 2275.22 31.59 2014-09-23 15:45:23.000 266 33522.16 538.83 2275.24 31.58 2014-09-23 15:45:24.000 266 33522.06 538.81 2275.22 31.58 2014-09-23 15:45:25.000 266 33522.06 538.77 2275.28 31.59 2014-09-23 15:45:25.000 266 33522.13 538.80 2275.18 31.58 2014-09-23 15:45:27.000 266 33522.14 538.82 2275.22 31.59 2014-09-23 15:45:28.000 266 33522.12 538.84 2275.22 31.59 2014-09-23 15:45:29.000 266 33522.14 538.80 2275.29 31.59 2014-09-23 15:45:30.000 266 33522.22 538.80 2275.19 31.59 2014-09-23 15:45:31.000 266 33522.18 538.80 2275.22 31.58 2014-09-23 15:45:32.000 266 33522.13 538.84 2275.21 31.59 2014-09-23 15:45:33.000 266 33522.13 538.86 2275.21 31.59 2014-09-23 15:45:34.000 266 33522.22 538.84 2275.19 31.59 2014-09-23 15:45:35.000 266 33522.13 538.87 2275.11 31.58 2014-09-23 15:45:36.000 266 33522.15 538.88 2275.24 31.59 2014-09-23 15:45:37.000 266 33522.07 538.85 2275.18 31.59 2014-09-23 15:45:38.000 266 33522.07 538.84 2275.16 31.59 2014-09-23 15:45:39.000 266 33522.10 538.91 2275.28 31.59 2014-09-23 15:45:40.000 266 33522.25 538.89 2275.18 31.59 2014-09-23 15:45:41.000 266 33522.14 538.86 2275.13 31.59 2014-09-23 15:45:42.000 266 33522.02 538.87 2275.27 31.58 2014-09-23 15:45:43.000 266 33522.15 538.86 2275.24 31.59 2014-09-23 15:45:44.000 266 33522.19 538.94 2275.25 31.59 2014-09-23 15:45:45.000 266 33522.22 538.89 2275.21 31.59 2014-09-23 15:45:46.000 266 33522.23 538.92 2275.19 31.59 2014-09-23 15:45:47.000 266 33522.05 538.91 2275.12 31.59 2014-09-23 15:45:48.000 266 33522.08 538.88 2275.21 31.59 2014-09-23 15:45:49.000 266 33522.10 538.89 2275.27 31.59 2014-09-23 15:45:50.000 266 33522.23 538.91 2275.19 31.59 2014-09-23 15:45:51.000 266 33522.21 538.95 2275.16 31.59 2014-09-23 15:45:52.000 266 33522.25 538.97 2275.25 31.59 2014-09-23 15:45:53.000 266 33522.18 538.94 2275.17 31.59 2014-09-23 15:45:54.000 266 33522.25 538.91 2275.21 31.59 2014-09-23 15:45:55.000 266 33522.21 538.89 2275.23 31.59 2014-09-23 15:45:56.000 266 33522.25 538.91 2275.19 31.59 2014-09-23 15:45:57.000 266 33522.29 538.93 2275.16 31.59 2014-09-23 15:45:58.000 266 33522.22 538.91 2275.05 31.59 2014-09-23 15:45:59.000 266 33522.28 538.94 2275.07 31.59 2014-09-23 15:46:00.000 266 33522.34 538.93 2275.15 31.59 2014-09-23 15:46:01.000 266 33522.33 538.94 2275.14 31.59 2014-09-23 15:46:02.000 266 33522.26 538.94 2275.21 31.59 2014-09-23 15:46:03.000 266 33522.26 538.91 2275.12 31.59 2014-09-23 15:46:04.000 266 33522.29 538.95 2275.09 31.59 2014-09-23 15:46:05.000 266 33522.33 538.89 2275.11 31.59 2014-09-23 15:46:06.000 266 33522.28 538.91 2275.11 31.59 2014-09-23 15:46:06.000 266 33522.32 538.89 2275.04 31.59 2014-09-23 15:46:08.000 266 33522.26 538.93 2275.11 31.59 2014-09-23 15:46:09.000 266 33522.32 538.95 2275.16 31.59 2014-09-23 15:46:10.000 266 33522.39 538.91 2275.20 31.59 2014-09-23 15:46:11.000 266 33522.22 538.95 2275.10 31.59 2014-09-23 15:46:12.000 266 33522.31 538.92 2275.09 31.59 2014-09-23 15:46:13.000 266 33522.34 538.91 2275.09 31.59 2014-09-23 15:46:14.000 266 33522.41 538.96 2275.06 31.59 2014-09-23 15:46:15.000 266 33522.36 538.95 2275.11 31.59 2014-09-23 15:46:16.000 266 33522.36 538.96 2275.06 31.59 2014-09-23 15:46:17.000 266 33522.25 538.94 2275.06 31.59 2014-09-23 15:46:18.000 266 33522.38 539.00 2274.99 31.59 2014-09-23 15:46:19.000 266 33522.31 538.98 2275.05 31.59 2014-09-23 15:46:19.000 266 33522.28 538.97 2275.11 31.59 2014-09-23 15:46:21.000 266 33522.34 539.05 2275.07 31.59 2014-09-23 15:46:22.000 266 33522.34 538.98 2275.04 31.59 2014-09-23 15:46:23.000 266 33522.40 538.98 2275.11 31.59 2014-09-23 15:46:24.000 266 33522.32 538.98 2275.05 31.59 2014-09-23 15:46:25.000 266 33522.34 538.98 2275.06 31.59 2014-09-23 15:46:26.000 266 33522.31 539.01 2275.16 31.59 2014-09-23 15:46:27.000 266 33522.31 539.02 2274.97 31.59 2014-09-23 15:46:28.000 266 33522.33 539.05 2275.05 31.59 2014-09-23 15:46:29.000 266 33522.37 539.03 2275.00 31.59 2014-09-23 15:46:30.000 266 33522.21 539.01 2275.01 31.59 2014-09-23 15:46:31.000 266 33522.31 539.04 2275.02 31.59 2014-09-23 15:46:32.000 266 33522.34 539.10 2275.04 31.59 2014-09-23 15:46:33.000 266 33522.25 539.06 2275.09 31.59 2014-09-23 15:46:34.000 266 33522.21 539.06 2275.06 31.59 2014-09-23 15:46:35.000 266 33522.46 539.04 2275.07 31.59 2014-09-23 15:46:36.000 266 33522.32 539.04 2275.11 31.59 2014-09-23 15:46:37.000 266 33522.33 539.05 2275.03 31.59 2014-09-23 15:46:38.000 266 33522.39 539.05 2275.12 31.59 2014-09-23 15:46:39.000 266 33522.35 539.06 2275.06 31.59 2014-09-23 15:46:40.000 266 33522.34 539.06 2275.00 31.59 2014-09-23 15:46:41.000 266 33522.39 539.06 2275.08 31.59 2014-09-23 15:46:42.000 266 33522.37 539.09 2275.05 31.59 2014-09-23 15:46:43.000 266 33522.42 539.03 2275.04 31.59 2014-09-23 15:46:44.000 266 33522.42 539.04 2275.00 31.59 2014-09-23 15:46:45.000 266 33522.37 539.04 2275.07 31.59 2014-09-23 15:46:46.000 266 33522.32 539.07 2275.17 31.59 2014-09-23 15:46:47.000 266 33522.38 539.08 2275.00 31.59 2014-09-23 15:46:48.000 266 33522.39 539.02 2275.06 31.59 2014-09-23 15:46:49.000 266 33522.35 539.01 2275.06 31.59 2014-09-23 15:46:50.000 266 33522.43 539.03 2274.96 31.59 2014-09-23 15:46:51.000 266 33522.41 539.05 2275.05 31.59 2014-09-23 15:46:52.000 266 33522.42 539.06 2275.07 31.59 2014-09-23 15:46:53.000 266 33522.41 539.09 2275.12 31.58 2014-09-23 15:46:54.000 266 33522.39 539.08 2275.01 31.58 2014-09-23 15:46:55.000 266 33522.38 539.09 2275.11 31.58 2014-09-23 15:46:56.000 266 33522.40 539.11 2275.07 31.59 2014-09-23 15:46:57.000 266 33522.50 539.05 2275.02 31.59 2014-09-23 15:46:58.000 266 33522.49 539.12 2275.09 31.59 2014-09-23 15:46:59.000 266 33522.47 539.07 2275.02 31.59 2014-09-23 15:47:00.000 266 33522.53 539.07 2274.99 31.59 2014-09-23 15:47:00.000 266 33522.51 539.09 2274.93 31.59 2014-09-23 15:47:02.000 266 33522.49 539.12 2274.91 31.59 2014-09-23 15:47:03.000 266 33522.53 539.09 2275.03 31.59 2014-09-23 15:47:04.000 266 33522.56 539.13 2275.03 31.59 2014-09-23 15:47:05.000 266 33522.44 539.04 2275.03 31.59 2014-09-23 15:47:06.000 266 33522.57 539.13 2274.96 31.59 2014-09-23 15:47:07.000 266 33522.53 539.11 2274.97 31.59 2014-09-23 15:47:08.000 266 33522.48 539.11 2275.06 31.59 2014-09-23 15:47:09.000 266 33522.49 539.09 2274.97 31.59 2014-09-23 15:47:10.000 266 33522.57 539.09 2275.03 31.59 2014-09-23 15:47:11.000 266 33522.49 539.07 2275.01 31.59 2014-09-23 15:47:12.000 266 33522.54 539.08 2274.99 31.59 2014-09-23 15:47:13.000 266 33522.51 539.06 2274.97 31.59 2014-09-23 15:47:13.000 266 33522.59 539.05 2275.00 31.59 2014-09-23 15:47:15.000 266 33522.53 539.06 2274.99 31.59 2014-09-23 15:47:16.000 266 33522.56 539.12 2274.96 31.59 2014-09-23 15:47:17.000 266 33522.60 539.09 2274.96 31.59 2014-09-23 15:47:18.000 266 33522.55 539.08 2274.94 31.59 2014-09-23 15:47:19.000 266 33522.52 539.05 2275.00 31.59 2014-09-23 15:47:20.000 266 33522.63 539.11 2274.97 31.59 2014-09-23 15:47:21.000 266 33522.59 539.11 2275.00 31.59 2014-09-23 15:47:22.000 266 33522.53 539.09 2274.97 31.59 2014-09-23 15:47:23.000 266 33522.58 539.09 2275.04 31.58 2014-09-23 15:47:24.000 266 33522.72 539.08 2274.94 31.59 2014-09-23 15:47:25.000 266 33522.56 539.07 2274.96 31.59 2014-09-23 15:47:26.000 266 33522.76 539.10 2274.96 31.59 2014-09-23 15:47:27.000 266 33522.69 539.09 2274.95 31.59 2014-09-23 15:47:28.000 266 33522.72 539.09 2274.88 31.59 2014-09-23 15:47:29.000 266 33522.68 539.08 2274.94 31.59 2014-09-23 15:47:30.000 266 33522.70 539.06 2274.90 31.59 2014-09-23 15:47:31.000 266 33522.69 539.02 2274.86 31.59 2014-09-23 15:47:32.000 266 33522.75 539.07 2274.87 31.59 2014-09-23 15:47:33.000 266 33522.73 539.11 2274.87 31.59 2014-09-23 15:47:34.000 266 33522.72 539.09 2274.97 31.59 2014-09-23 15:47:35.000 266 33522.70 539.12 2274.87 31.59 2014-09-23 15:47:36.000 266 33522.78 539.09 2274.92 31.58 2014-09-23 15:47:37.000 266 33522.75 539.08 2274.92 31.59 2014-09-23 15:47:38.000 266 33522.79 539.08 2274.79 31.59 2014-09-23 15:47:39.000 266 33522.74 539.12 2274.81 31.59 2014-09-23 15:47:40.000 266 33522.76 539.08 2274.87 31.59 2014-09-23 15:47:41.000 266 33522.78 539.13 2274.93 31.59 2014-09-23 15:47:42.000 266 33522.75 539.08 2274.82 31.59 2014-09-23 15:47:43.000 266 33522.80 539.08 2274.79 31.59 2014-09-23 15:47:44.000 266 33522.77 539.15 2274.80 31.59 2014-09-23 15:47:45.000 266 33522.79 539.04 2274.78 31.59 2014-09-23 15:47:46.000 266 33522.77 539.11 2274.84 31.59 2014-09-23 15:47:47.000 266 33522.79 539.06 2274.79 31.59 2014-09-23 15:47:48.000 266 33522.81 539.09 2274.88 31.59 2014-09-23 15:47:49.000 266 33522.87 539.09 2274.82 31.59 2014-09-23 15:47:50.000 266 33522.93 539.12 2274.77 31.59 2014-09-23 15:47:51.000 266 33522.88 539.12 2274.78 31.59 2014-09-23 15:47:52.000 266 33522.84 539.10 2274.75 31.59 2014-09-23 15:47:53.000 266 33522.82 539.06 2274.92 31.59 2014-09-23 15:47:54.000 266 33522.93 539.08 2274.84 31.59 2014-09-23 15:47:54.000 266 33522.96 539.09 2274.86 31.59 2014-09-23 15:47:56.000 266 33522.97 539.09 2274.71 31.59 2014-09-23 15:47:57.000 266 33522.98 539.07 2274.84 31.59 2014-09-23 15:47:58.000 266 33523.00 539.06 2274.76 31.59 2014-09-23 15:47:59.000 266 33522.91 539.06 2274.81 31.59 2014-09-23 15:48:00.000 266 33523.05 539.09 2274.72 31.59 2014-09-23 15:48:01.000 266 33523.02 539.12 2274.81 31.59 2014-09-23 15:48:02.000 266 33523.00 539.09 2274.76 31.59 2014-09-23 15:48:03.000 266 33523.04 539.09 2274.74 31.59 2014-09-23 15:48:04.000 266 33523.01 539.07 2274.82 31.59 2014-09-23 15:48:05.000 266 33523.04 539.06 2274.64 31.59 2014-09-23 15:48:06.000 266 33523.01 539.11 2274.72 31.59 2014-09-23 15:48:07.000 266 33523.07 539.06 2274.67 31.59 2014-09-23 15:48:07.000 266 33523.12 539.09 2274.65 31.59 2014-09-23 15:48:09.000 266 33522.99 539.03 2274.75 31.59 2014-09-23 15:48:10.000 266 33523.09 539.06 2274.74 31.59 2014-09-23 15:48:11.000 266 33523.01 539.12 2274.68 31.59 2014-09-23 15:48:12.000 266 33523.11 539.08 2274.72 31.59 2014-09-23 15:48:13.000 266 33523.07 539.09 2274.69 31.59 2014-09-23 15:48:14.000 266 33523.12 539.10 2274.80 31.59 2014-09-23 15:48:15.000 266 33523.20 539.08 2274.68 31.59 2014-09-23 15:48:16.000 266 33523.04 539.09 2274.65 31.59 2014-09-23 15:48:17.000 266 33523.13 539.05 2274.56 31.59 2014-09-23 15:48:18.000 266 33523.24 539.12 2274.62 31.59 2014-09-23 15:48:19.000 266 33523.22 539.11 2274.65 31.59 2014-09-23 15:48:20.000 266 33523.10 539.00 2274.72 31.59 2014-09-23 15:48:21.000 266 33523.13 539.07 2274.72 31.59 2014-09-23 15:48:22.000 266 33523.15 539.11 2274.80 31.59 2014-09-23 15:48:23.000 266 33523.16 539.10 2274.66 31.59 2014-09-23 15:48:24.000 266 33523.08 539.11 2274.59 31.59 2014-09-23 15:48:25.000 266 33523.13 539.09 2274.62 31.59 2014-09-23 15:48:26.000 266 33523.17 539.06 2274.59 31.59 2014-09-23 15:48:27.000 266 33523.19 539.11 2274.63 31.59 2014-09-23 15:48:28.000 266 33523.22 539.08 2274.63 31.59 2014-09-23 15:48:29.000 266 33523.20 539.06 2274.68 31.59 2014-09-23 15:48:30.000 266 33523.13 539.08 2274.65 31.59 2014-09-23 15:48:31.000 266 33523.15 539.07 2274.62 31.59 2014-09-23 15:48:32.000 266 33523.19 539.10 2274.62 31.59 2014-09-23 15:48:33.000 266 33523.24 539.11 2274.61 31.59 2014-09-23 15:48:34.000 266 33523.18 539.04 2274.56 31.59 2014-09-23 15:48:35.000 266 33523.32 539.11 2274.62 31.59 2014-09-23 15:48:36.000 266 33523.28 539.09 2274.55 31.59 2014-09-23 15:48:37.000 266 33523.29 539.06 2274.54 31.59 2014-09-23 15:48:38.000 266 33523.25 539.15 2274.59 31.59 2014-09-23 15:48:39.000 266 33523.27 539.11 2274.51 31.59 2014-09-23 15:48:40.000 266 33523.31 539.07 2274.62 31.59 2014-09-23 15:48:41.000 266 33523.28 539.11 2274.54 31.59 2014-09-23 15:48:42.000 266 33523.41 539.12 2274.56 31.59 2014-09-23 15:48:43.000 266 33523.36 539.09 2274.57 31.59 2014-09-23 15:48:44.000 266 33523.29 539.13 2274.57 31.59 2014-09-23 15:48:45.000 266 33523.32 539.11 2274.56 31.59 2014-09-23 15:48:46.000 266 33523.36 539.11 2274.56 31.59 2014-09-23 15:48:47.000 266 33523.37 539.10 2274.45 31.59 2014-09-23 15:48:48.000 266 33523.32 539.14 2274.57 31.59 2014-09-23 15:48:48.000 266 33523.33 539.11 2274.47 31.59 2014-09-23 15:48:50.000 266 33523.39 539.09 2274.51 31.59 2014-09-23 15:48:51.000 266 33523.40 539.07 2274.62 31.59 2014-09-23 15:48:52.000 266 33523.27 539.12 2274.57 31.59 2014-09-23 15:48:53.000 266 33523.35 539.10 2274.51 31.59 2014-09-23 15:48:54.000 266 33523.37 539.13 2274.51 31.59 2014-09-23 15:48:55.000 266 33523.44 539.15 2274.47 31.59 2014-09-23 15:48:56.000 266 33523.42 539.11 2274.51 31.59 2014-09-23 15:48:57.000 266 33523.43 539.12 2274.49 31.59 2014-09-23 15:48:58.000 266 33523.28 539.11 2274.43 31.59 2014-09-23 15:48:59.000 266 33523.46 539.11 2274.51 31.59 2014-09-23 15:49:00.000 266 33523.39 539.09 2274.55 31.59 2014-09-23 15:49:01.000 266 33523.39 539.14 2274.50 31.59 2014-09-23 15:49:01.000 266 33523.45 539.10 2274.48 31.59 2014-09-23 15:49:03.000 266 33523.43 539.09 2274.46 31.59 2014-09-23 15:49:04.000 266 33523.49 539.14 2274.47 31.59 2014-09-23 15:49:05.000 266 33523.32 539.08 2274.45 31.59 2014-09-23 15:49:06.000 266 33523.42 539.10 2274.47 31.59 2014-09-23 15:49:07.000 266 33523.47 539.11 2274.45 31.59 2014-09-23 15:49:08.000 266 33523.44 539.12 2274.44 31.59 2014-09-23 15:49:09.000 266 33523.44 539.10 2274.44 31.59 2014-09-23 15:49:10.000 266 33523.37 539.14 2274.38 31.59 2014-09-23 15:49:11.000 266 33523.40 539.16 2274.44 31.59 2014-09-23 15:49:12.000 266 33523.52 539.14 2274.44 31.59 2014-09-23 15:49:13.000 266 33523.39 539.15 2274.37 31.59 2014-09-23 15:49:14.000 266 33523.49 539.16 2274.48 31.59 2014-09-23 15:49:15.000 266 33523.46 539.17 2274.46 31.59 2014-09-23 15:49:16.000 266 33523.46 539.15 2274.40 31.59 2014-09-23 15:49:17.000 266 33523.41 539.16 2274.45 31.59 2014-09-23 15:49:18.000 266 33523.36 539.20 2274.38 31.59 2014-09-23 15:49:19.000 266 33523.37 539.16 2274.35 31.59 2014-09-23 15:49:20.000 266 33523.42 539.15 2274.45 31.59 2014-09-23 15:49:21.000 266 33523.40 539.17 2274.44 31.59 2014-09-23 15:49:22.000 266 33523.31 539.18 2274.43 31.59 2014-09-23 15:49:23.000 266 33523.44 539.20 2274.37 31.59 2014-09-23 15:49:24.000 266 33523.43 539.20 2274.47 31.59 2014-09-23 15:49:25.000 266 33523.40 539.20 2274.46 31.59 2014-09-23 15:49:26.000 266 33523.42 539.21 2274.37 31.59 2014-09-23 15:49:27.000 266 33523.44 539.20 2274.47 31.59 2014-09-23 15:49:28.000 266 33523.42 539.18 2274.44 31.59 2014-09-23 15:49:29.000 266 33523.46 539.20 2274.43 31.59 2014-09-23 15:49:30.000 266 33523.49 539.22 2274.40 31.59 2014-09-23 15:49:31.000 266 33523.46 539.20 2274.41 31.59 2014-09-23 15:49:32.000 266 33523.39 539.20 2274.32 31.59 2014-09-23 15:49:33.000 266 33523.49 539.19 2274.39 31.59 2014-09-23 15:49:34.000 266 33523.46 539.23 2274.35 31.59 2014-09-23 15:49:35.000 266 33523.56 539.17 2274.46 31.59 2014-09-23 15:49:36.000 266 33523.43 539.23 2274.37 31.59 2014-09-23 15:49:37.000 266 33523.48 539.25 2274.28 31.59 2014-09-23 15:49:38.000 266 33523.50 539.22 2274.38 31.59 2014-09-23 15:49:39.000 266 33523.47 539.22 2274.38 31.59 2014-09-23 15:49:40.000 266 33523.43 539.24 2274.34 31.59 2014-09-23 15:49:41.000 266 33523.65 539.23 2274.31 31.59 2014-09-23 15:49:42.000 266 33523.52 539.25 2274.27 31.59 2014-09-23 15:49:42.000 266 33523.53 539.23 2274.29 31.59 2014-09-23 15:49:44.000 266 33523.52 539.21 2274.34 31.59 2014-09-23 15:49:45.000 266 33523.55 539.25 2274.42 31.59 2014-09-23 15:49:46.000 266 33523.65 539.25 2274.43 31.59 2014-09-23 15:49:47.000 266 33523.50 539.27 2274.40 31.59 2014-09-23 15:49:48.000 266 33523.65 539.25 2274.39 31.59 2014-09-23 15:49:49.000 266 33523.56 539.24 2274.34 31.59 2014-09-23 15:49:50.000 266 33523.61 539.25 2274.43 31.59 2014-09-23 15:49:51.000 266 33523.59 539.25 2274.41 31.59 2014-09-23 15:49:52.000 266 33523.56 539.23 2274.43 31.59 2014-09-23 15:49:53.000 266 33523.62 539.29 2274.36 31.59 2014-09-23 15:49:54.000 266 33523.68 539.22 2274.34 31.59 2014-09-23 15:49:55.000 266 33523.64 539.23 2274.33 31.59 2014-09-23 15:49:55.000 266 33523.65 539.28 2274.38 31.59 2014-09-23 15:49:57.000 266 33523.65 539.20 2274.27 31.59 2014-09-23 15:49:58.000 266 33523.63 539.27 2274.29 31.59 2014-09-23 15:49:59.000 266 33523.55 539.29 2274.27 31.59 2014-09-23 15:50:00.000 266 33523.69 539.25 2274.34 31.59 2014-09-23 15:50:01.000 266 33523.68 539.25 2274.34 31.59 2014-09-23 15:50:02.000 266 33523.64 539.24 2274.24 31.59 2014-09-23 15:50:03.000 266 33523.65 539.25 2274.35 31.59 2014-09-23 15:50:04.000 266 33523.54 539.22 2274.41 31.59 2014-09-23 15:50:05.000 266 33523.63 539.23 2274.24 31.59 2014-09-23 15:50:06.000 266 33523.64 539.24 2274.35 31.59 2014-09-23 15:50:07.000 266 33523.67 539.23 2274.33 31.59 2014-09-23 15:50:08.000 266 33523.62 539.25 2274.32 31.59 2014-09-23 15:50:09.000 266 33523.71 539.26 2274.32 31.59 2014-09-23 15:50:10.000 266 33523.62 539.30 2274.26 31.59 2014-09-23 15:50:11.000 266 33523.68 539.27 2274.37 31.59 2014-09-23 15:50:12.000 266 33523.65 539.25 2274.32 31.59 2014-09-23 15:50:13.000 266 33523.67 539.25 2274.35 31.59 2014-09-23 15:50:14.000 266 33523.68 539.23 2274.29 31.59 2014-09-23 15:50:15.000 266 33523.64 539.25 2274.31 31.59 2014-09-23 15:50:16.000 266 33523.65 539.26 2274.34 31.59 2014-09-23 15:50:17.000 266 33523.71 539.29 2274.26 31.59 2014-09-23 15:50:18.000 266 33523.67 539.31 2274.30 31.59 2014-09-23 15:50:19.000 266 33523.67 539.30 2274.34 31.59 2014-09-23 15:50:20.000 266 33523.69 539.28 2274.29 31.59 2014-09-23 15:50:21.000 266 33523.76 539.27 2274.27 31.59 2014-09-23 15:50:22.000 266 33523.74 539.31 2274.26 31.59 2014-09-23 15:50:23.000 266 33523.77 539.29 2274.24 31.59 2014-09-23 15:50:24.000 266 33523.77 539.26 2274.24 31.59 2014-09-23 15:50:25.000 266 33523.72 539.28 2274.33 31.59 2014-09-23 15:50:26.000 266 33523.71 539.25 2274.22 31.59 2014-09-23 15:50:27.000 266 33523.73 539.29 2274.29 31.59 2014-09-23 15:50:28.000 266 33523.72 539.27 2274.32 31.59 2014-09-23 15:50:29.000 266 33523.70 539.30 2274.31 31.59 2014-09-23 15:50:30.000 266 33523.81 539.28 2274.34 31.59 2014-09-23 15:50:31.000 266 33523.77 539.31 2274.28 31.59 2014-09-23 15:50:32.000 266 33523.80 539.28 2274.28 31.59 2014-09-23 15:50:33.000 266 33523.79 539.28 2274.34 31.59 2014-09-23 15:50:34.000 266 33523.67 539.29 2274.24 31.59 2014-09-23 15:50:35.000 266 33523.85 539.29 2274.24 31.59 2014-09-23 15:50:36.000 266 33523.86 539.28 2274.14 31.59 2014-09-23 15:50:36.000 266 33523.78 539.27 2274.16 31.59 2014-09-23 15:50:38.000 266 33523.79 539.29 2274.25 31.59 2014-09-23 15:50:39.000 266 33523.75 539.28 2274.26 31.59 2014-09-23 15:50:40.000 266 33523.80 539.29 2274.16 31.59 2014-09-23 15:50:41.000 266 33523.72 539.32 2274.22 31.59 2014-09-23 15:50:42.000 266 33523.94 539.35 2274.22 31.59 2014-09-23 15:50:43.000 266 33523.81 539.34 2274.30 31.59 2014-09-23 15:50:44.000 266 33523.90 539.32 2274.16 31.59 2014-09-23 15:50:45.000 266 33523.83 539.30 2274.22 31.59 2014-09-23 15:50:46.000 266 33523.85 539.32 2274.18 31.59 2014-09-23 15:50:47.000 266 33523.78 539.32 2274.23 31.59 2014-09-23 15:50:48.000 266 33523.85 539.30 2274.24 31.59 2014-09-23 15:50:49.000 266 33523.88 539.29 2274.16 31.59 2014-09-23 15:50:49.000 266 33523.89 539.19 2274.15 31.59 2014-09-23 15:50:51.000 266 33523.80 539.29 2274.21 31.59 2014-09-23 15:50:52.000 266 33523.86 539.29 2274.18 31.59 2014-09-23 15:50:53.000 266 33523.96 539.29 2274.20 31.59 2014-09-23 15:50:54.000 266 33523.95 539.27 2274.22 31.59 2014-09-23 15:50:55.000 266 33523.87 539.31 2274.20 31.59 2014-09-23 15:50:56.000 266 33523.92 539.29 2274.20 31.59 2014-09-23 15:50:57.000 266 33523.95 539.31 2274.17 31.59 2014-09-23 15:50:58.000 266 33524.03 539.30 2274.20 31.59 2014-09-23 15:50:59.000 266 33523.94 539.28 2274.14 31.59 2014-09-23 15:51:00.000 266 33523.92 539.27 2274.22 31.59 2014-09-23 15:51:01.000 266 33523.91 539.27 2274.19 31.59 2014-09-23 15:51:02.000 266 33523.92 539.28 2274.15 31.59 2014-09-23 15:51:03.000 266 33523.96 539.27 2274.19 31.59 2014-09-23 15:51:04.000 266 33523.89 539.29 2274.29 31.59 2014-09-23 15:51:05.000 266 33523.88 539.28 2274.19 31.59 2014-09-23 15:51:06.000 266 33523.95 539.30 2274.19 31.59 2014-09-23 15:51:07.000 266 33523.89 539.31 2274.20 31.59 2014-09-23 15:51:08.000 266 33523.96 539.32 2274.19 31.59 2014-09-23 15:51:09.000 266 33523.98 539.31 2274.14 31.59 2014-09-23 15:51:10.000 266 33524.00 539.32 2274.13 31.59 2014-09-23 15:51:11.000 266 33523.90 539.30 2274.16 31.59 2014-09-23 15:51:12.000 266 33524.00 539.31 2274.13 31.59 2014-09-23 15:51:13.000 266 33523.97 539.27 2274.10 31.59 2014-09-23 15:51:14.000 266 33523.97 539.28 2274.09 31.59 2014-09-23 15:51:15.000 266 33523.99 539.28 2274.17 31.59 2014-09-23 15:51:16.000 266 33524.02 539.34 2274.16 31.59 2014-09-23 15:51:17.000 266 33524.00 539.28 2274.13 31.59 2014-09-23 15:51:18.000 266 33523.92 539.27 2274.07 31.59 2014-09-23 15:51:19.000 266 33524.01 539.25 2274.08 31.59 2014-09-23 15:51:20.000 266 33524.03 539.30 2274.21 31.59 2014-09-23 15:51:21.000 266 33523.99 539.25 2274.22 31.59 2014-09-23 15:51:22.000 266 33523.97 539.26 2274.14 31.59 2014-09-23 15:51:23.000 266 33524.11 539.30 2274.18 31.59 2014-09-23 15:51:24.000 266 33524.03 539.28 2274.16 31.59 2014-09-23 15:51:25.000 266 33524.00 539.29 2274.16 31.59 2014-09-23 15:51:26.000 266 33524.08 539.27 2274.19 31.59 2014-09-23 15:51:27.000 266 33524.06 539.25 2274.12 31.59 2014-09-23 15:51:28.000 266 33524.08 539.28 2274.11 31.59 2014-09-23 15:51:29.000 266 33524.02 539.27 2274.15 31.59 2014-09-23 15:51:30.000 266 33524.01 539.27 2274.18 31.59 2014-09-23 15:51:30.000 266 33524.05 539.27 2274.14 31.59 2014-09-23 15:51:32.000 266 33524.05 539.32 2274.09 31.59 2014-09-23 15:51:33.000 266 33524.17 539.30 2274.09 31.59 2014-09-23 15:51:34.000 266 33523.93 539.26 2274.10 31.59 2014-09-23 15:51:35.000 266 33524.09 539.30 2274.02 31.59 2014-09-23 15:51:36.000 266 33524.14 539.25 2274.11 31.59 2014-09-23 15:51:37.000 266 33524.15 539.24 2274.10 31.59 2014-09-23 15:51:38.000 266 33524.06 539.29 2274.03 31.59 2014-09-23 15:51:39.000 266 33524.14 539.26 2274.06 31.59 2014-09-23 15:51:40.000 266 33524.09 539.26 2274.04 31.59 2014-09-23 15:51:41.000 266 33524.14 539.28 2274.00 31.59 2014-09-23 15:51:42.000 266 33524.08 539.24 2274.02 31.59 2014-09-23 15:51:43.000 266 33524.09 539.26 2274.01 31.59 2014-09-23 15:51:43.000 266 33524.16 539.28 2274.05 31.59 2014-09-23 15:51:45.000 266 33524.17 539.30 2274.01 31.59 2014-09-23 15:51:46.000 266 33524.05 539.31 2274.06 31.59 2014-09-23 15:51:47.000 266 33524.17 539.27 2273.99 31.59 2014-09-23 15:51:48.000 266 33524.17 539.26 2273.99 31.59 2014-09-23 15:51:49.000 266 33524.12 539.28 2273.95 31.59 2014-09-23 15:51:50.000 266 33524.21 539.23 2274.05 31.59 2014-09-23 15:51:51.000 266 33524.12 539.27 2274.03 31.59 2014-09-23 15:51:52.000 266 33524.17 539.23 2273.93 31.59 2014-09-23 15:51:53.000 266 33524.28 539.26 2274.05 31.59 2014-09-23 15:51:54.000 266 33524.17 539.27 2273.93 31.59 2014-09-23 15:51:55.000 266 33524.22 539.29 2273.95 31.59 2014-09-23 15:51:56.000 266 33524.17 539.23 2273.88 31.59 2014-09-23 15:51:57.000 266 33524.15 539.26 2273.88 31.59 2014-09-23 15:51:58.000 266 33524.18 539.28 2273.98 31.59 2014-09-23 15:51:59.000 266 33524.22 539.26 2273.97 31.59 2014-09-23 15:52:00.000 266 33524.33 539.23 2273.94 31.59 2014-09-23 15:52:01.000 266 33524.25 539.21 2273.98 31.59 2014-09-23 15:52:02.000 266 33524.30 539.26 2273.95 31.59 2014-09-23 15:52:03.000 266 33524.25 539.21 2273.93 31.59 2014-09-23 15:52:04.000 266 33524.17 539.19 2273.90 31.59 2014-09-23 15:52:05.000 266 33524.24 539.15 2274.06 31.59 2014-09-23 15:52:06.000 266 33524.25 539.16 2273.93 31.59 2014-09-23 15:52:07.000 266 33524.24 539.17 2273.88 31.59 2014-09-23 15:52:08.000 266 33524.31 539.19 2273.90 31.59 2014-09-23 15:52:09.000 266 33524.31 539.19 2273.91 31.59 2014-09-23 15:52:10.000 266 33524.37 539.14 2273.92 31.59 2014-09-23 15:52:11.000 266 33524.23 539.19 2273.89 31.59 2014-09-23 15:52:12.000 266 33524.30 539.20 2273.94 31.59 2014-09-23 15:52:13.000 266 33524.30 539.18 2273.96 31.59 2014-09-23 15:52:14.000 266 33524.31 539.17 2273.95 31.59 2014-09-23 15:52:15.000 266 33524.34 539.16 2273.89 31.59 2014-09-23 15:52:16.000 266 33524.25 539.15 2273.89 31.59 2014-09-23 15:52:17.000 266 33524.31 539.14 2273.85 31.59 2014-09-23 15:52:18.000 266 33524.50 539.16 2274.00 31.59 2014-09-23 15:52:19.000 266 33524.39 539.15 2274.00 31.59 2014-09-23 15:52:20.000 266 33524.34 539.20 2273.92 31.59 2014-09-23 15:52:21.000 266 33524.36 539.18 2273.86 31.59 2014-09-23 15:52:22.000 266 33524.33 539.16 2273.89 31.59 2014-09-23 15:52:23.000 266 33524.35 539.16 2273.90 31.59 2014-09-23 15:52:24.000 266 33524.31 539.11 2273.89 31.59 2014-09-23 15:52:24.000 266 33524.34 539.10 2273.88 31.59 2014-09-23 15:52:26.000 266 33524.37 539.12 2273.87 31.59 2014-09-23 15:52:27.000 266 33524.42 539.14 2273.89 31.59 2014-09-23 15:52:28.000 266 33524.37 539.11 2273.84 31.59 2014-09-23 15:52:29.000 266 33524.45 539.10 2273.83 31.59 2014-09-23 15:52:30.000 266 33524.30 539.07 2273.73 31.59 2014-09-23 15:52:31.000 266 33524.37 539.07 2273.73 31.59 2014-09-23 15:52:32.000 266 33524.47 539.09 2273.82 31.59 2014-09-23 15:52:33.000 266 33524.49 539.09 2273.81 31.59 2014-09-23 15:52:34.000 266 33524.45 539.05 2273.82 31.59 2014-09-23 15:52:35.000 266 33524.49 539.08 2273.76 31.59 2014-09-23 15:52:36.000 266 33524.56 539.06 2273.78 31.59 2014-09-23 15:52:37.000 266 33524.43 539.05 2273.72 31.59 2014-09-23 15:52:37.000 266 33524.45 539.05 2273.84 31.59 2014-09-23 15:52:39.000 266 33524.49 539.08 2273.83 31.59 2014-09-23 15:52:40.000 266 33524.57 539.05 2273.74 31.59 2014-09-23 15:52:41.000 266 33524.42 539.06 2273.76 31.59 2014-09-23 15:52:42.000 266 33524.53 539.08 2273.84 31.59 2014-09-23 15:52:43.000 266 33524.42 539.05 2273.83 31.59 2014-09-23 15:52:44.000 266 33524.43 539.02 2273.75 31.59 2014-09-23 15:52:45.000 266 33524.49 539.00 2273.80 31.59 2014-09-23 15:52:46.000 266 33524.59 539.05 2273.84 31.59 2014-09-23 15:52:47.000 266 33524.50 539.08 2273.78 31.59 2014-09-23 15:52:48.000 266 33524.52 539.05 2273.72 31.59 2014-09-23 15:52:49.000 266 33524.55 539.06 2273.75 31.59 2014-09-23 15:52:50.000 266 33524.53 539.06 2273.70 31.59 2014-09-23 15:52:51.000 266 33524.58 539.05 2273.71 31.59 2014-09-23 15:52:52.000 266 33524.50 539.04 2273.76 31.59 2014-09-23 15:52:53.000 266 33524.47 539.06 2273.63 31.59 2014-09-23 15:52:54.000 266 33524.47 539.06 2273.74 31.59 2014-09-23 15:52:55.000 266 33524.54 539.06 2273.71 31.59 2014-09-23 15:52:56.000 266 33524.55 539.02 2273.74 31.59 2014-09-23 15:52:57.000 266 33524.52 539.02 2273.70 31.59 2014-09-23 15:52:58.000 266 33524.47 539.03 2273.66 31.59 2014-09-23 15:52:59.000 266 33524.55 539.05 2273.63 31.59 2014-09-23 15:53:00.000 266 33524.48 539.04 2273.64 31.59 2014-09-23 15:53:01.000 266 33524.55 539.02 2273.64 31.59 2014-09-23 15:53:02.000 266 33524.52 539.05 2273.66 31.59 2014-09-23 15:53:03.000 266 33524.54 539.01 2273.70 31.59 2014-09-23 15:53:04.000 266 33524.42 539.00 2273.64 31.59 2014-09-23 15:53:05.000 266 33524.60 539.02 2273.70 31.59 2014-09-23 15:53:06.000 266 33524.45 539.02 2273.74 31.59 2014-09-23 15:53:07.000 266 33524.50 539.00 2273.67 31.59 2014-09-23 15:53:08.000 266 33524.52 539.02 2273.59 31.59 2014-09-23 15:53:09.000 266 33524.49 539.01 2273.64 31.59 2014-09-23 15:53:10.000 266 33524.50 539.00 2273.64 31.59 2014-09-23 15:53:11.000 266 33524.60 539.02 2273.64 31.59 2014-09-23 15:53:12.000 266 33524.52 538.98 2273.67 31.59 2014-09-23 15:53:13.000 266 33524.52 539.00 2273.57 31.59 2014-09-23 15:53:14.000 266 33524.64 539.01 2273.60 31.59 2014-09-23 15:53:15.000 266 33524.55 539.00 2273.52 31.59 2014-09-23 15:53:16.000 266 33524.55 538.99 2273.60 31.59 2014-09-23 15:53:17.000 266 33524.58 538.98 2273.65 31.59 2014-09-23 15:53:18.000 266 33524.56 538.98 2273.53 31.59 2014-09-23 15:53:18.000 266 33524.50 538.99 2273.64 31.59 2014-09-23 15:53:20.000 266 33524.58 539.00 2273.60 31.59 2014-09-23 15:53:21.000 266 33524.62 539.04 2273.62 31.59 2014-09-23 15:53:22.000 266 33524.66 539.00 2273.61 31.59 2014-09-23 15:53:23.000 266 33524.64 539.01 2273.55 31.59 2014-09-23 15:53:24.000 266 33524.68 539.01 2273.66 31.59 2014-09-23 15:53:25.000 266 33524.60 538.99 2273.54 31.59 2014-09-23 15:53:26.000 266 33524.65 539.02 2273.69 31.59 2014-09-23 15:53:27.000 266 33524.58 539.00 2273.64 31.59 2014-09-23 15:53:28.000 266 33524.49 538.98 2273.60 31.59 2014-09-23 15:53:29.000 266 33524.54 539.05 2273.63 31.59 2014-09-23 15:53:30.000 266 33524.56 539.04 2273.66 31.59 2014-09-23 15:53:31.000 266 33524.57 539.04 2273.56 31.59 2014-09-23 15:53:31.000 266 33524.58 538.99 2273.57 31.59 2014-09-23 15:53:33.000 266 33524.54 538.99 2273.50 31.59 2014-09-23 15:53:34.000 266 33524.64 539.00 2273.58 31.59 2014-09-23 15:53:35.000 266 33524.54 538.98 2273.54 31.59 2014-09-23 15:53:36.000 266 33524.63 539.01 2273.55 31.59 2014-09-23 15:53:37.000 266 33524.61 539.02 2273.57 31.59 2014-09-23 15:53:38.000 266 33524.62 539.01 2273.61 31.59 2014-09-23 15:53:39.000 266 33524.68 539.01 2273.61 31.59 2014-09-23 15:53:40.000 266 33524.61 539.03 2273.58 31.59 2014-09-23 15:53:41.000 266 33524.65 539.01 2273.62 31.59 2014-09-23 15:53:42.000 266 33524.68 539.03 2273.57 31.59 2014-09-23 15:53:43.000 266 33524.66 538.99 2273.60 31.59 2014-09-23 15:53:44.000 266 33524.64 539.02 2273.48 31.59 2014-09-23 15:53:45.000 266 33524.70 538.99 2273.48 31.59 2014-09-23 15:53:46.000 266 33524.67 538.99 2273.56 31.59 2014-09-23 15:53:47.000 266 33524.73 538.95 2273.47 31.59 2014-09-23 15:53:48.000 266 33524.73 538.94 2273.60 31.59 2014-09-23 15:53:49.000 266 33524.66 538.92 2273.50 31.59 2014-09-23 15:53:50.000 266 33524.68 538.98 2273.49 31.59 2014-09-23 15:53:51.000 266 33524.69 539.01 2273.54 31.59 2014-09-23 15:53:52.000 266 33524.65 538.98 2273.58 31.59 2014-09-23 15:53:53.000 266 33524.70 539.02 2273.56 31.59 2014-09-23 15:53:54.000 266 33524.77 538.99 2273.51 31.59 2014-09-23 15:53:55.000 266 33524.62 538.95 2273.51 31.59 2014-09-23 15:53:56.000 266 33524.74 538.94 2273.51 31.59 2014-09-23 15:53:57.000 266 33524.72 538.97 2273.50 31.59 2014-09-23 15:53:58.000 266 33524.69 538.93 2273.54 31.59 2014-09-23 15:53:59.000 266 33524.65 538.96 2273.51 31.59 2014-09-23 15:54:00.000 266 33524.78 539.00 2273.51 31.59 2014-09-23 15:54:01.000 266 33524.65 538.95 2273.53 31.59 2014-09-23 15:54:02.000 266 33524.77 538.96 2273.50 31.59 2014-09-23 15:54:03.000 266 33524.80 538.96 2273.48 31.59 2014-09-23 15:54:04.000 266 33524.76 538.92 2273.52 31.59 2014-09-23 15:54:05.000 266 33524.71 538.98 2273.50 31.59 2014-09-23 15:54:06.000 266 33524.72 538.98 2273.54 31.59 2014-09-23 15:54:07.000 266 33524.71 538.95 2273.56 31.59 2014-09-23 15:54:08.000 266 33524.74 538.97 2273.46 31.59 2014-09-23 15:54:09.000 266 33524.84 538.95 2273.55 31.59 2014-09-23 15:54:10.000 266 33524.77 538.96 2273.47 31.59 2014-09-23 15:54:11.000 266 33524.72 538.97 2273.54 31.59 2014-09-23 15:54:12.000 266 33524.78 538.96 2273.47 31.59 2014-09-23 15:54:12.000 266 33524.71 538.93 2273.44 31.59 2014-09-23 15:54:14.000 266 33524.71 538.94 2273.54 31.59 2014-09-23 15:54:15.000 266 33524.71 538.95 2273.49 31.59 2014-09-23 15:54:16.000 266 33524.73 538.95 2273.55 31.59 2014-09-23 15:54:17.000 266 33524.79 538.94 2273.54 31.59 2014-09-23 15:54:18.000 266 33524.72 538.93 2273.48 31.59 2014-09-23 15:54:19.000 266 33524.71 538.89 2273.47 31.59 2014-09-23 15:54:20.000 266 33524.73 538.92 2273.47 31.59 2014-09-23 15:54:21.000 266 33524.71 538.90 2273.47 31.59 2014-09-23 15:54:22.000 266 33524.70 538.89 2273.60 31.59 2014-09-23 15:54:23.000 266 33524.70 538.92 2273.48 31.59 2014-09-23 15:54:24.000 266 33524.75 538.91 2273.48 31.59 2014-09-23 15:54:25.000 266 33524.75 538.92 2273.43 31.59 2014-09-23 15:54:25.000 266 33524.79 538.93 2273.51 31.59 2014-09-23 15:54:27.000 266 33524.67 538.91 2273.51 31.59 2014-09-23 15:54:28.000 266 33524.79 538.87 2273.42 31.59 2014-09-23 15:54:29.000 266 33524.71 538.86 2273.46 31.59 2014-09-23 15:54:30.000 266 33524.80 538.89 2273.55 31.59 2014-09-23 15:54:31.000 266 33524.76 538.89 2273.55 31.59 2014-09-23 15:54:32.000 266 33524.74 538.93 2273.47 31.59 2014-09-23 15:54:33.000 266 33524.74 538.89 2273.44 31.59 2014-09-23 15:54:34.000 266 33524.69 538.91 2273.44 31.59 2014-09-23 15:54:35.000 266 33524.73 538.87 2273.50 31.59 2014-09-23 15:54:36.000 266 33524.85 538.91 2273.50 31.59 2014-09-23 15:54:37.000 266 33524.79 538.92 2273.42 31.59 2014-09-23 15:54:38.000 266 33524.75 538.93 2273.45 31.59 2014-09-23 15:54:39.000 266 33524.81 538.90 2273.45 31.59 2014-09-23 15:54:40.000 266 33524.74 538.95 2273.38 31.59 2014-09-23 15:54:41.000 266 33524.67 538.95 2273.41 31.59 2014-09-23 15:54:42.000 266 33524.74 538.90 2273.35 31.59 2014-09-23 15:54:43.000 266 33524.79 538.91 2273.38 31.59 2014-09-23 15:54:44.000 266 33524.80 538.91 2273.43 31.59 2014-09-23 15:54:45.000 266 33524.72 538.89 2273.47 31.59 2014-09-23 15:54:46.000 266 33524.82 538.95 2273.42 31.59 2014-09-23 15:54:47.000 266 33524.67 538.93 2273.40 31.59 2014-09-23 15:54:48.000 266 33524.82 538.91 2273.42 31.59 2014-09-23 15:54:49.000 266 33524.72 538.91 2273.44 31.59 2014-09-23 15:54:50.000 266 33524.76 538.92 2273.43 31.59 2014-09-23 15:54:51.000 266 33524.77 538.89 2273.39 31.59 2014-09-23 15:54:52.000 266 33524.76 538.92 2273.45 31.59 2014-09-23 15:54:53.000 266 33524.83 538.85 2273.41 31.59 2014-09-23 15:54:54.000 266 33524.71 538.87 2273.40 31.59 2014-09-23 15:54:55.000 266 33524.76 538.91 2273.44 31.59 2014-09-23 15:54:56.000 266 33524.76 538.91 2273.35 31.59 2014-09-23 15:54:57.000 266 33524.76 538.88 2273.39 31.59 2014-09-23 15:54:58.000 266 33524.72 538.89 2273.38 31.59 2014-09-23 15:54:59.000 266 33524.81 538.87 2273.40 31.59 2014-09-23 15:55:00.000 266 33524.76 538.86 2273.38 31.59 2014-09-23 15:55:01.000 266 33524.70 538.86 2273.43 31.59 2014-09-23 15:55:02.000 266 33524.80 538.88 2273.45 31.59 2014-09-23 15:55:03.000 266 33524.74 538.86 2273.42 31.59 2014-09-23 15:55:04.000 266 33524.75 538.85 2273.44 31.59 2014-09-23 15:55:05.000 266 33524.74 538.86 2273.38 31.59 2014-09-23 15:55:06.000 266 33524.80 538.89 2273.44 31.59 2014-09-23 15:55:06.000 266 33524.78 538.89 2273.35 31.59 2014-09-23 15:55:08.000 266 33524.71 538.87 2273.33 31.59 2014-09-23 15:55:09.000 266 33524.71 538.87 2273.39 31.59 2014-09-23 15:55:10.000 266 33524.73 538.84 2273.35 31.59 2014-09-23 15:55:11.000 266 33524.79 538.84 2273.40 31.59 2014-09-23 15:55:12.000 266 33524.76 538.79 2273.41 31.59 2014-09-23 15:55:13.000 266 33524.73 538.80 2273.39 31.59 2014-09-23 15:55:14.000 266 33524.76 538.83 2273.32 31.59 2014-09-23 15:55:15.000 266 33524.73 538.77 2273.45 31.59 2014-09-23 15:55:16.000 266 33524.82 538.80 2273.35 31.59 2014-09-23 15:55:17.000 266 33524.76 538.80 2273.32 31.59 2014-09-23 15:55:18.000 266 33524.83 538.80 2273.38 31.59 2014-09-23 15:55:19.000 266 33524.78 538.81 2273.39 31.59 2014-09-23 15:55:19.000 266 33524.79 538.75 2273.38 31.59 2014-09-23 15:55:21.000 266 33524.80 538.79 2273.28 31.59 2014-09-23 15:55:22.000 266 33524.86 538.83 2273.35 31.59 2014-09-23 15:55:23.000 266 33524.82 538.77 2273.34 31.59 2014-09-23 15:55:24.000 266 33524.83 538.77 2273.28 31.59 2014-09-23 15:55:25.000 266 33524.80 538.76 2273.31 31.59 2014-09-23 15:55:26.000 266 33524.74 538.80 2273.37 31.59 2014-09-23 15:55:27.000 266 33524.79 538.76 2273.34 31.59 2014-09-23 15:55:28.000 266 33524.75 538.75 2273.34 31.59 2014-09-23 15:55:29.000 266 33524.82 538.74 2273.24 31.59 2014-09-23 15:55:30.000 266 33524.84 538.78 2273.38 31.59 2014-09-23 15:55:31.000 266 33524.81 538.79 2273.33 31.59 2014-09-23 15:55:32.000 266 33524.81 538.79 2273.37 31.59 2014-09-23 15:55:33.000 266 33524.82 538.75 2273.35 31.59 2014-09-23 15:55:34.000 266 33524.77 538.76 2273.29 31.59 2014-09-23 15:55:35.000 266 33524.85 538.72 2273.30 31.59 2014-09-23 15:55:36.000 266 33524.77 538.74 2273.30 31.59 2014-09-23 15:55:37.000 266 33524.79 538.73 2273.30 31.59 2014-09-23 15:55:38.000 266 33524.75 538.76 2273.26 31.59 2014-09-23 15:55:39.000 266 33524.77 538.75 2273.24 31.59 2014-09-23 15:55:40.000 266 33524.70 538.74 2273.30 31.59 2014-09-23 15:55:41.000 266 33524.80 538.71 2273.24 31.59 2014-09-23 15:55:42.000 266 33524.78 538.71 2273.34 31.59 2014-09-23 15:55:43.000 266 33524.74 538.70 2273.29 31.59 2014-09-23 15:55:44.000 266 33524.70 538.73 2273.29 31.59 2014-09-23 15:55:45.000 266 33524.82 538.73 2273.33 31.59 2014-09-23 15:55:46.000 266 33524.80 538.72 2273.28 31.59 2014-09-23 15:55:47.000 266 33524.77 538.75 2273.34 31.59 2014-09-23 15:55:48.000 266 33524.76 538.74 2273.23 31.59 2014-09-23 15:55:49.000 266 33524.77 538.74 2273.22 31.59 2014-09-23 15:55:50.000 266 33524.85 538.71 2273.29 31.59 2014-09-23 15:55:51.000 266 33524.74 538.73 2273.26 31.59 2014-09-23 15:55:52.000 266 33524.74 538.72 2273.34 31.59 2014-09-23 15:55:53.000 266 33524.73 538.75 2273.30 31.59 2014-09-23 15:55:54.000 266 33524.71 538.71 2273.34 31.59 2014-09-23 15:55:55.000 266 33524.70 538.69 2273.23 31.59 2014-09-23 15:55:56.000 266 33524.73 538.70 2273.22 31.59 2014-09-23 15:55:57.000 266 33524.80 538.66 2273.35 31.59 2014-09-23 15:55:58.000 266 33524.76 538.70 2273.30 31.59 2014-09-23 15:55:59.000 266 33524.71 538.70 2273.30 31.59 2014-09-23 15:56:00.000 266 33524.68 538.74 2273.29 31.59 2014-09-23 15:56:00.000 266 33524.68 538.74 2273.26 31.59 2014-09-23 15:56:02.000 266 33524.74 538.67 2273.28 31.59 2014-09-23 15:56:03.000 266 33524.69 538.70 2273.23 31.59 2014-09-23 15:56:04.000 266 33524.68 538.66 2273.24 31.59 2014-09-23 15:56:05.000 266 33524.75 538.68 2273.27 31.59 2014-09-23 15:56:06.000 266 33524.64 538.66 2273.26 31.59 2014-09-23 15:56:07.000 266 33524.64 538.65 2273.30 31.59 2014-09-23 15:56:08.000 266 33524.73 538.65 2273.26 31.59 2014-09-23 15:56:09.000 266 33524.71 538.66 2273.26 31.59 2014-09-23 15:56:10.000 266 33524.62 538.69 2273.19 31.59 2014-09-23 15:56:11.000 266 33524.70 538.69 2273.26 31.59 2014-09-23 15:56:12.000 266 33524.79 538.65 2273.31 31.59 2014-09-23 15:56:13.000 266 33524.66 538.65 2273.26 31.59 2014-09-23 15:56:13.000 266 33524.69 538.64 2273.24 31.59 2014-09-23 15:56:15.000 266 33524.70 538.67 2273.19 31.59 2014-09-23 15:56:16.000 266 33524.64 538.64 2273.22 31.59 2014-09-23 15:56:17.000 266 33524.61 538.63 2273.21 31.59 2014-09-23 15:56:18.000 266 33524.68 538.67 2273.20 31.59 2014-09-23 15:56:19.000 266 33524.54 538.64 2273.17 31.59 2014-09-23 15:56:20.000 266 33524.67 538.66 2273.22 31.59 2014-09-23 15:56:21.000 266 33524.57 538.70 2273.21 31.59 2014-09-23 15:56:22.000 266 33524.55 538.65 2273.26 31.59 2014-09-23 15:56:23.000 266 33524.74 538.65 2273.22 31.59 2014-09-23 15:56:24.000 266 33524.63 538.68 2273.17 31.59 2014-09-23 15:56:25.000 266 33524.58 538.62 2273.18 31.59 2014-09-23 15:56:26.000 266 33524.59 538.61 2273.23 31.59 2014-09-23 15:56:27.000 266 33524.68 538.70 2273.17 31.59 2014-09-23 15:56:28.000 266 33524.54 538.65 2273.16 31.59 2014-09-23 15:56:29.000 266 33524.61 538.68 2273.20 31.59 2014-09-23 15:56:30.000 266 33524.66 538.68 2273.18 31.59 2014-09-23 15:56:31.000 266 33524.53 538.67 2273.17 31.59 2014-09-23 15:56:32.000 266 33524.58 538.60 2273.17 31.59 2014-09-23 15:56:33.000 266 33524.58 538.62 2273.16 31.59 2014-09-23 15:56:34.000 266 33524.55 538.67 2273.22 31.59 2014-09-23 15:56:35.000 266 33524.57 538.69 2273.15 31.59 2014-09-23 15:56:36.000 266 33524.63 538.67 2273.17 31.59 2014-09-23 15:56:37.000 266 33524.60 538.68 2273.22 31.59 2014-09-23 15:56:38.000 266 33524.57 538.65 2273.17 31.59 2014-09-23 15:56:39.000 266 33524.60 538.66 2273.13 31.59 2014-09-23 15:56:40.000 266 33524.58 538.71 2273.18 31.59 2014-09-23 15:56:41.000 266 33524.48 538.72 2273.10 31.59 2014-09-23 15:56:42.000 266 33524.50 538.64 2273.15 31.59 2014-09-23 15:56:43.000 266 33524.49 538.66 2273.29 31.59 2014-09-23 15:56:44.000 266 33524.50 538.66 2273.22 31.59 2014-09-23 15:56:45.000 266 33524.50 538.61 2273.18 31.59 2014-09-23 15:56:46.000 266 33524.46 538.66 2273.22 31.59 2014-09-23 15:56:47.000 266 33524.45 538.68 2273.20 31.59 2014-09-23 15:56:48.000 266 33524.59 538.67 2273.17 31.59 2014-09-23 15:56:49.000 266 33524.60 538.67 2273.11 31.59 2014-09-23 15:56:50.000 266 33524.57 538.69 2273.20 31.59 2014-09-23 15:56:51.000 266 33524.58 538.65 2273.23 31.59 2014-09-23 15:56:52.000 266 33524.54 538.65 2273.29 31.59 2014-09-23 15:56:53.000 266 33524.42 538.66 2273.11 31.59 2014-09-23 15:56:54.000 266 33524.59 538.70 2273.22 31.59 2014-09-23 15:56:54.000 266 33524.62 538.62 2273.13 31.59 2014-09-23 15:56:56.000 266 33524.49 538.68 2273.14 31.59 2014-09-23 15:56:57.000 266 33524.45 538.67 2273.11 31.59 2014-09-23 15:56:58.000 266 33524.53 538.67 2273.19 31.59 2014-09-23 15:56:59.000 266 33524.53 538.71 2273.08 31.59 2014-09-23 15:57:00.000 266 33524.54 538.69 2273.20 31.59 2014-09-23 15:57:01.000 266 33524.49 538.64 2273.13 31.59 2014-09-23 15:57:02.000 266 33524.46 538.66 2273.14 31.59 2014-09-23 15:57:03.000 266 33524.58 538.64 2273.22 31.59 2014-09-23 15:57:04.000 266 33524.50 538.66 2273.12 31.59 2014-09-23 15:57:05.000 266 33524.48 538.63 2273.20 31.59 2014-09-23 15:57:06.000 266 33524.49 538.64 2273.17 31.59 2014-09-23 15:57:07.000 266 33524.62 538.64 2273.14 31.59 2014-09-23 15:57:07.000 266 33524.45 538.65 2273.14 31.59 2014-09-23 15:57:09.000 266 33524.50 538.67 2273.14 31.59 2014-09-23 15:57:10.000 266 33524.45 538.63 2273.23 31.59 2014-09-23 15:57:11.000 266 33524.43 538.68 2273.14 31.59 2014-09-23 15:57:12.000 266 33524.46 538.71 2273.14 31.59 2014-09-23 15:57:13.000 266 33524.52 538.65 2273.17 31.59 2014-09-23 15:57:14.000 266 33524.42 538.68 2273.10 31.59 2014-09-23 15:57:15.000 266 33524.37 538.68 2273.22 31.59 2014-09-23 15:57:16.000 266 33524.41 538.70 2273.17 31.59 2014-09-23 15:57:17.000 266 33524.40 538.70 2273.10 31.59 2014-09-23 15:57:18.000 266 33524.60 538.70 2273.17 31.59 2014-09-23 15:57:19.000 266 33524.44 538.70 2273.16 31.59 2014-09-23 15:57:20.000 266 33524.45 538.68 2273.15 31.59 2014-09-23 15:57:21.000 266 33524.54 538.66 2273.24 31.59 2014-09-23 15:57:22.000 266 33524.47 538.66 2273.20 31.59 2014-09-23 15:57:23.000 266 33524.43 538.65 2273.17 31.59 2014-09-23 15:57:24.000 266 33524.42 538.68 2273.05 31.59 2014-09-23 15:57:25.000 266 33524.48 538.66 2273.15 31.59 2014-09-23 15:57:26.000 266 33524.48 538.68 2273.13 31.59 2014-09-23 15:57:27.000 266 33524.40 538.69 2273.26 31.59 2014-09-23 15:57:28.000 266 33524.40 538.69 2273.13 31.59 2014-09-23 15:57:29.000 266 33524.39 538.68 2273.25 31.59 2014-09-23 15:57:30.000 266 33524.38 538.72 2273.14 31.59 2014-09-23 15:57:31.000 266 33524.29 538.72 2273.17 31.59 2014-09-23 15:57:32.000 266 33524.37 538.71 2273.14 31.59 2014-09-23 15:57:33.000 266 33524.43 538.74 2273.21 31.59 2014-09-23 15:57:34.000 266 33524.38 538.73 2273.19 31.59 2014-09-23 15:57:35.000 266 33524.36 538.75 2273.22 31.59 2014-09-23 15:57:36.000 266 33524.33 538.74 2273.13 31.59 2014-09-23 15:57:37.000 266 33524.42 538.72 2273.19 31.59 2014-09-23 15:57:38.000 266 33524.37 538.72 2273.11 31.59 2014-09-23 15:57:39.000 266 33524.33 538.73 2273.14 31.59 2014-09-23 15:57:40.000 266 33524.36 538.79 2273.20 31.59 2014-09-23 15:57:41.000 266 33524.31 538.75 2273.22 31.59 2014-09-23 15:57:42.000 266 33524.36 538.73 2273.20 31.59 2014-09-23 15:57:43.000 266 33524.34 538.71 2273.17 31.59 2014-09-23 15:57:44.000 266 33524.30 538.73 2273.20 31.59 2014-09-23 15:57:45.000 266 33524.31 538.75 2273.16 31.59 2014-09-23 15:57:46.000 266 33524.31 538.77 2273.19 31.59 2014-09-23 15:57:47.000 266 33524.38 538.76 2273.16 31.59 2014-09-23 15:57:48.000 266 33524.29 538.75 2273.27 31.59 2014-09-23 15:57:48.000 266 33524.32 538.80 2273.15 31.59 2014-09-23 15:57:50.000 266 33524.34 538.78 2273.14 31.59 2014-09-23 15:57:51.000 266 33524.33 538.75 2273.19 31.59 2014-09-23 15:57:52.000 266 33524.41 538.76 2273.20 31.59 2014-09-23 15:57:53.000 266 33524.34 538.73 2273.19 31.59 2014-09-23 15:57:54.000 266 33524.31 538.79 2273.18 31.59 2014-09-23 15:57:55.000 266 33524.42 538.77 2273.08 31.59 2014-09-23 15:57:56.000 266 33524.38 538.79 2273.04 31.59 2014-09-23 15:57:57.000 266 33524.40 538.81 2273.10 31.59 2014-09-23 15:57:58.000 266 33524.41 538.76 2273.08 31.59 2014-09-23 15:57:59.000 266 33524.45 538.78 2273.13 31.59 2014-09-23 15:58:00.000 266 33524.42 538.79 2273.13 31.59 2014-09-23 15:58:01.000 266 33524.46 538.77 2273.08 31.59 2014-09-23 15:58:01.000 266 33524.47 538.74 2273.18 31.59 2014-09-23 15:58:03.000 266 33524.50 538.76 2273.14 31.59 2014-09-23 15:58:04.000 266 33524.42 538.79 2273.10 31.59 2014-09-23 15:58:05.000 266 33524.46 538.74 2273.10 31.59 2014-09-23 15:58:06.000 266 33524.49 538.74 2273.09 31.59 2014-09-23 15:58:07.000 266 33524.62 538.75 2273.17 31.59 2014-09-23 15:58:08.000 266 33524.54 538.74 2273.13 31.59 2014-09-23 15:58:09.000 266 33524.50 538.73 2273.07 31.59 2014-09-23 15:58:10.000 266 33524.54 538.75 2273.14 31.59 2014-09-23 15:58:11.000 266 33524.57 538.74 2273.13 31.59 2014-09-23 15:58:12.000 266 33524.44 538.75 2273.16 31.59 2014-09-23 15:58:13.000 266 33524.50 538.72 2273.10 31.59 2014-09-23 15:58:14.000 266 33524.54 538.71 2273.13 31.59 2014-09-23 15:58:15.000 266 33524.61 538.72 2273.05 31.59 2014-09-23 15:58:16.000 266 33524.58 538.76 2273.08 31.59 2014-09-23 15:58:17.000 266 33524.54 538.73 2273.11 31.59 2014-09-23 15:58:18.000 266 33524.55 538.72 2273.03 31.59 2014-09-23 15:58:19.000 266 33524.53 538.74 2273.05 31.59 2014-09-23 15:58:20.000 266 33524.57 538.76 2273.04 31.59 2014-09-23 15:58:21.000 266 33524.64 538.75 2273.05 31.59 2014-09-23 15:58:22.000 266 33524.63 538.75 2273.09 31.59 2014-09-23 15:58:23.000 266 33524.73 538.69 2273.03 31.59 2014-09-23 15:58:24.000 266 33524.62 538.76 2273.07 31.59 2014-09-23 15:58:25.000 266 33524.71 538.73 2273.15 31.59 2014-09-23 15:58:26.000 266 33524.63 538.73 2273.11 31.59 2014-09-23 15:58:27.000 266 33524.65 538.77 2273.04 31.59 2014-09-23 15:58:28.000 266 33524.67 538.69 2272.99 31.59 2014-09-23 15:58:29.000 266 33524.69 538.69 2273.02 31.59 2014-09-23 15:58:30.000 266 33524.76 538.75 2272.98 31.59 2014-09-23 15:58:31.000 266 33524.77 538.73 2273.04 31.59 2014-09-23 15:58:32.000 266 33524.76 538.72 2272.97 31.59 2014-09-23 15:58:33.000 266 33524.74 538.71 2273.04 31.59 2014-09-23 15:58:34.000 266 33524.83 538.66 2273.03 31.59 2014-09-23 15:58:35.000 266 33524.76 538.70 2273.05 31.59 2014-09-23 15:58:36.000 266 33524.74 538.70 2273.00 31.59 2014-09-23 15:58:37.000 266 33524.86 538.74 2273.02 31.59 2014-09-23 15:58:38.000 266 33524.78 538.71 2273.03 31.59 2014-09-23 15:58:39.000 266 33524.82 538.77 2273.05 31.59 2014-09-23 15:58:40.000 266 33524.80 538.72 2272.98 31.59 2014-09-23 15:58:41.000 266 33524.80 538.71 2272.93 31.59 2014-09-23 15:58:42.000 266 33524.76 538.73 2272.91 31.59 2014-09-23 15:58:42.000 266 33524.89 538.73 2273.00 31.59 2014-09-23 15:58:44.000 266 33524.80 538.69 2272.98 31.59 2014-09-23 15:58:45.000 266 33524.86 538.73 2272.88 31.59 2014-09-23 15:58:46.000 266 33524.88 538.75 2272.98 31.59 2014-09-23 15:58:47.000 266 33524.82 538.74 2273.01 31.59 2014-09-23 15:58:48.000 266 33524.83 538.73 2272.92 31.59 2014-09-23 15:58:49.000 266 33524.83 538.76 2272.96 31.59 2014-09-23 15:58:50.000 266 33524.89 538.74 2272.93 31.59 2014-09-23 15:58:51.000 266 33524.90 538.75 2272.96 31.59 2014-09-23 15:58:52.000 266 33524.93 538.73 2272.97 31.59 2014-09-23 15:58:53.000 266 33524.94 538.74 2272.91 31.59 2014-09-23 15:58:54.000 266 33524.83 538.71 2272.83 31.59 2014-09-23 15:58:55.000 266 33524.86 538.75 2272.91 31.59 2014-09-23 15:58:55.000 266 33524.87 538.74 2272.91 31.59 2014-09-23 15:58:57.000 266 33524.86 538.75 2272.85 31.59 2014-09-23 15:58:58.000 266 33524.87 538.75 2272.83 31.59 2014-09-23 15:58:59.000 266 33524.75 538.71 2272.89 31.59 2014-09-23 15:59:00.000 266 33524.98 538.80 2272.95 31.59 2014-09-23 15:59:01.000 266 33524.88 538.79 2272.93 31.59 2014-09-23 15:59:02.000 266 33524.90 538.78 2272.91 31.59 2014-09-23 15:59:03.000 266 33524.98 538.74 2272.82 31.59 2014-09-23 15:59:04.000 266 33524.89 538.75 2272.92 31.59 2014-09-23 15:59:05.000 266 33524.80 538.76 2272.82 31.59 2014-09-23 15:59:06.000 266 33524.99 538.76 2272.88 31.59 2014-09-23 15:59:07.000 266 33524.99 538.80 2272.91 31.59 2014-09-23 15:59:08.000 266 33524.86 538.80 2272.87 31.59 2014-09-23 15:59:09.000 266 33524.87 538.76 2272.80 31.59 2014-09-23 15:59:10.000 266 33525.01 538.83 2272.83 31.59 2014-09-23 15:59:11.000 266 33525.01 538.76 2272.89 31.59 2014-09-23 15:59:12.000 266 33524.90 538.80 2272.79 31.59 2014-09-23 15:59:13.000 266 33524.96 538.80 2272.78 31.59 2014-09-23 15:59:14.000 266 33524.95 538.79 2272.82 31.59 2014-09-23 15:59:15.000 266 33524.98 538.78 2272.87 31.59 2014-09-23 15:59:16.000 266 33524.98 538.80 2272.76 31.59 2014-09-23 15:59:17.000 266 33524.98 538.77 2272.80 31.59 2014-09-23 15:59:18.000 266 33524.90 538.82 2272.90 31.59 2014-09-23 15:59:19.000 266 33525.00 538.80 2272.83 31.59 2014-09-23 15:59:20.000 266 33524.95 538.78 2272.84 31.59 2014-09-23 15:59:21.000 266 33524.93 538.81 2272.74 31.59 2014-09-23 15:59:22.000 266 33524.95 538.82 2272.79 31.59 2014-09-23 15:59:23.000 266 33524.96 538.84 2272.77 31.59 2014-09-23 15:59:24.000 266 33524.96 538.77 2272.80 31.59 2014-09-23 15:59:25.000 266 33524.96 538.84 2272.77 31.59 2014-09-23 15:59:26.000 266 33524.94 538.80 2272.79 31.59 2014-09-23 15:59:27.000 266 33524.98 538.85 2272.72 31.59 2014-09-23 15:59:28.000 266 33524.96 538.82 2272.77 31.59 2014-09-23 15:59:29.000 266 33525.01 538.82 2272.80 31.59 2014-09-23 15:59:30.000 266 33524.94 538.80 2272.83 31.59 2014-09-23 15:59:31.000 266 33524.94 538.84 2272.77 31.59 2014-09-23 15:59:32.000 266 33524.98 538.84 2272.78 31.59 2014-09-23 15:59:33.000 266 33525.01 538.83 2272.80 31.59 2014-09-23 15:59:34.000 266 33524.94 538.87 2272.83 31.59 2014-09-23 15:59:35.000 266 33524.94 538.84 2272.83 31.59 2014-09-23 15:59:36.000 266 33524.85 538.84 2272.85 31.59 2014-09-23 15:59:36.000 266 33525.00 538.83 2272.95 31.59 2014-09-23 15:59:38.000 266 33524.91 538.85 2272.87 31.59 2014-09-23 15:59:39.000 266 33524.91 538.84 2272.90 31.59 2014-09-23 15:59:40.000 266 33525.04 538.86 2272.79 31.59 2014-09-23 15:59:41.000 266 33524.90 538.85 2272.76 31.59 2014-09-23 15:59:42.000 266 33524.95 538.83 2272.79 31.59 2014-09-23 15:59:43.000 266 33524.99 538.89 2272.76 31.59 2014-09-23 15:59:44.000 266 33524.99 538.84 2272.77 31.59 2014-09-23 15:59:45.000 266 33524.89 538.87 2272.84 31.59 2014-09-23 15:59:46.000 266 33524.93 538.86 2272.86 31.59 2014-09-23 15:59:47.000 266 33524.88 538.86 2272.82 31.59 2014-09-23 15:59:48.000 266 33524.85 538.86 2272.91 31.59 2014-09-23 15:59:49.000 266 33524.90 538.89 2272.89 31.59 2014-09-23 15:59:49.000 266 33524.89 538.87 2272.83 31.59 2014-09-23 15:59:51.000 266 33524.90 538.91 2272.82 31.59 2014-09-23 15:59:52.000 266 33524.90 538.90 2272.80 31.59 2014-09-23 15:59:53.000 266 33524.96 538.91 2272.81 31.59 2014-09-23 15:59:54.000 266 33524.90 538.90 2272.82 31.59 2014-09-23 15:59:55.000 266 33524.93 538.86 2272.89 31.59 2014-09-23 15:59:56.000 266 33524.90 538.85 2272.85 31.59 2014-09-23 15:59:57.000 266 33524.85 538.86 2272.81 31.59 2014-09-23 15:59:58.000 266 33524.81 538.87 2272.83 31.59 2014-09-23 15:59:59.000 266 33524.84 538.90 2272.88 31.59 2014-09-23 16:00:00.000 266 33524.90 538.85 2272.81 31.59 2014-09-23 16:00:01.000 266 33524.74 538.86 2272.85 31.59 2014-09-23 16:00:02.000 266 33524.94 538.84 2272.82 31.59 2014-09-23 16:00:03.000 266 33524.80 538.84 2272.74 31.59 2014-09-23 16:00:04.000 266 33524.80 538.87 2272.78 31.59 2014-09-23 16:00:05.000 266 33524.81 538.91 2272.88 31.59 2014-09-23 16:00:06.000 266 33524.86 538.87 2272.86 31.59 2014-09-23 16:00:07.000 266 33524.88 538.88 2272.86 31.59 2014-09-23 16:00:08.000 266 33524.89 538.88 2272.79 31.59 2014-09-23 16:00:09.000 266 33524.88 538.93 2272.97 31.59 2014-09-23 16:00:10.000 266 33524.80 538.88 2272.86 31.59 2014-09-23 16:00:11.000 266 33524.76 538.89 2272.91 31.59 2014-09-23 16:00:12.000 266 33524.87 538.92 2272.91 31.59 2014-09-23 16:00:13.000 266 33524.83 538.87 2272.89 31.59 2014-09-23 16:00:14.000 266 33524.86 538.89 2272.83 31.59 2014-09-23 16:00:15.000 266 33524.76 538.89 2272.84 31.59 2014-09-23 16:00:16.000 266 33524.93 538.91 2272.83 31.59 2014-09-23 16:00:17.000 266 33524.89 538.89 2272.92 31.59 2014-09-23 16:00:18.000 266 33524.85 538.91 2272.88 31.59 2014-09-23 16:00:19.000 266 33524.90 538.89 2272.88 31.59 2014-09-23 16:00:20.000 266 33524.88 538.90 2272.91 31.59 2014-09-23 16:00:21.000 266 33524.85 538.90 2272.95 31.59 2014-09-23 16:00:22.000 266 33524.92 538.93 2272.85 31.59 2014-09-23 16:00:23.000 266 33524.90 538.90 2272.86 31.59 2014-09-23 16:00:24.000 266 33524.83 538.93 2272.87 31.59 2014-09-23 16:00:25.000 266 33524.81 538.91 2272.92 31.59 2014-09-23 16:00:26.000 266 33524.81 538.92 2272.88 31.59 2014-09-23 16:00:27.000 266 33524.81 538.88 2272.85 31.59 2014-09-23 16:00:28.000 266 33524.77 538.93 2272.98 31.59 2014-09-23 16:00:29.000 266 33524.80 538.91 2272.86 31.59 2014-09-23 16:00:30.000 266 33524.70 538.92 2272.83 31.59 2014-09-23 16:00:30.000 266 33524.87 538.93 2272.81 31.59 2014-09-23 16:00:32.000 266 33524.78 538.89 2272.79 31.59 2014-09-23 16:00:33.000 266 33524.84 538.92 2273.00 31.59 2014-09-23 16:00:34.000 266 33524.90 538.96 2272.85 31.59 2014-09-23 16:00:35.000 266 33524.87 538.93 2272.93 31.59 2014-09-23 16:00:36.000 266 33524.88 538.95 2272.89 31.59 2014-09-23 16:00:37.000 266 33524.89 538.90 2272.83 31.59 2014-09-23 16:00:38.000 266 33524.86 538.90 2272.84 31.59 2014-09-23 16:00:39.000 266 33524.90 538.92 2272.83 31.59 2014-09-23 16:00:40.000 266 33524.84 538.92 2272.89 31.59 2014-09-23 16:00:41.000 266 33524.86 538.92 2272.91 31.59 2014-09-23 16:00:42.000 266 33524.80 538.96 2272.97 31.59 2014-09-23 16:00:43.000 266 33524.87 538.89 2272.84 31.59 2014-09-23 16:00:43.000 266 33524.80 538.90 2272.89 31.59 2014-09-23 16:00:45.000 266 33524.83 538.91 2272.93 31.59 2014-09-23 16:00:46.000 266 33524.82 538.88 2272.85 31.59 2014-09-23 16:00:47.000 266 33524.82 538.89 2272.88 31.59 2014-09-23 16:00:48.000 266 33524.87 538.93 2272.89 31.59 2014-09-23 16:00:49.000 266 33524.86 538.96 2272.76 31.59 2014-09-23 16:00:50.000 266 33524.87 538.95 2272.80 31.59 2014-09-23 16:00:51.000 266 33524.82 538.93 2272.88 31.59 2014-09-23 16:00:52.000 266 33524.85 538.88 2272.95 31.59 2014-09-23 16:00:53.000 266 33524.79 538.95 2272.78 31.59 2014-09-23 16:00:54.000 266 33524.82 538.91 2272.85 31.59 2014-09-23 16:00:55.000 266 33524.88 538.89 2272.91 31.59 2014-09-23 16:00:56.000 266 33524.84 538.90 2272.94 31.59 2014-09-23 16:00:57.000 266 33524.85 538.93 2272.87 31.59 2014-09-23 16:00:58.000 266 33524.83 538.88 2272.88 31.59 2014-09-23 16:00:59.000 266 33525.02 538.93 2272.92 31.59 2014-09-23 16:01:00.000 266 33524.80 538.91 2272.89 31.59 2014-09-23 16:01:01.000 266 33524.93 538.88 2272.84 31.59 2014-09-23 16:01:02.000 266 33524.88 538.91 2272.84 31.59 2014-09-23 16:01:03.000 266 33524.88 538.91 2272.83 31.59 2014-09-23 16:01:04.000 266 33524.99 538.88 2272.85 31.59 2014-09-23 16:01:05.000 266 33524.92 538.90 2272.89 31.59 2014-09-23 16:01:06.000 266 33524.95 538.89 2272.99 31.59 2014-09-23 16:01:07.000 266 33524.99 538.93 2272.85 31.59 2014-09-23 16:01:08.000 266 33524.94 538.87 2272.89 31.59 2014-09-23 16:01:09.000 266 33524.93 538.88 2272.89 31.59 2014-09-23 16:01:10.000 266 33524.98 538.91 2272.78 31.59 2014-09-23 16:01:11.000 266 33525.03 538.88 2272.88 31.59 2014-09-23 16:01:12.000 266 33524.86 538.93 2272.91 31.59 2014-09-23 16:01:13.000 266 33525.08 538.91 2272.83 31.59 2014-09-23 16:01:14.000 266 33525.04 538.90 2272.85 31.59 2014-09-23 16:01:15.000 266 33524.95 538.85 2272.92 31.59 2014-09-23 16:01:16.000 266 33524.96 538.90 2272.80 31.59 2014-09-23 16:01:17.000 266 33524.98 538.91 2272.82 31.59 2014-09-23 16:01:18.000 266 33525.09 538.91 2272.81 31.59 2014-09-23 16:01:19.000 266 33524.93 538.90 2272.91 31.59 2014-09-23 16:01:20.000 266 33525.02 538.88 2272.85 31.59 2014-09-23 16:01:21.000 266 33525.01 538.89 2272.80 31.59 2014-09-23 16:01:22.000 266 33524.90 538.92 2272.81 31.59 2014-09-23 16:01:23.000 266 33524.99 538.92 2272.80 31.59 2014-09-23 16:01:24.000 266 33524.96 538.92 2272.87 31.59 2014-09-23 16:01:24.000 266 33525.02 538.98 2272.79 31.59 2014-09-23 16:01:26.000 266 33524.94 538.93 2272.85 31.59 2014-09-23 16:01:27.000 266 33524.92 539.00 2272.83 31.59 2014-09-23 16:01:28.000 266 33524.91 538.95 2272.74 31.59 2014-09-23 16:01:29.000 266 33524.93 538.97 2272.77 31.59 2014-09-23 16:01:30.000 266 33524.88 538.99 2272.80 31.59 2014-09-23 16:01:31.000 266 33524.86 538.94 2272.85 31.59 2014-09-23 16:01:32.000 266 33524.91 538.96 2272.87 31.59 2014-09-23 16:01:33.000 266 33524.95 539.02 2272.80 31.59 2014-09-23 16:01:34.000 266 33524.99 539.00 2272.78 31.59 2014-09-23 16:01:35.000 266 33524.86 538.93 2272.71 31.59 2014-09-23 16:01:36.000 266 33524.98 538.97 2272.86 31.59 2014-09-23 16:01:37.000 266 33524.83 538.99 2272.80 31.59 2014-09-23 16:01:37.000 266 33524.81 538.99 2272.83 31.59 2014-09-23 16:01:39.000 266 33524.80 539.00 2272.76 31.59 2014-09-23 16:01:40.000 266 33524.84 539.01 2272.88 31.59 2014-09-23 16:01:41.000 266 33524.85 539.00 2272.86 31.59 2014-09-23 16:01:42.000 266 33524.88 539.02 2272.81 31.59 2014-09-23 16:01:43.000 266 33524.78 539.03 2272.84 31.59 2014-09-23 16:01:44.000 266 33524.77 539.04 2272.85 31.59 2014-09-23 16:01:45.000 266 33524.87 539.05 2272.91 31.59 2014-09-23 16:01:46.000 266 33524.81 539.05 2272.79 31.59 2014-09-23 16:01:47.000 266 33524.82 539.05 2272.91 31.59 2014-09-23 16:01:48.000 266 33524.74 539.00 2272.83 31.59 2014-09-23 16:01:49.000 266 33524.79 539.02 2272.92 31.59 2014-09-23 16:01:50.000 266 33524.81 539.01 2272.89 31.59 2014-09-23 16:01:51.000 266 33524.80 539.04 2272.89 31.59 2014-09-23 16:01:52.000 266 33524.75 539.04 2272.93 31.59 2014-09-23 16:01:53.000 266 33524.79 539.06 2272.83 31.59 2014-09-23 16:01:54.000 266 33524.77 539.09 2272.88 31.59 2014-09-23 16:01:55.000 266 33524.70 539.06 2272.85 31.59 2014-09-23 16:01:56.000 266 33524.77 539.06 2272.82 31.59 2014-09-23 16:01:57.000 266 33524.75 539.07 2272.86 31.59 2014-09-23 16:01:58.000 266 33524.78 539.08 2272.86 31.59 2014-09-23 16:01:59.000 266 33524.83 539.07 2272.90 31.59 2014-09-23 16:02:00.000 266 33524.82 539.09 2272.85 31.59 2014-09-23 16:02:01.000 266 33524.90 539.06 2272.92 31.59 2014-09-23 16:02:02.000 266 33524.80 539.03 2272.98 31.59 2014-09-23 16:02:03.000 266 33524.79 539.12 2272.87 31.59 2014-09-23 16:02:04.000 266 33524.74 539.06 2272.93 31.59 2014-09-23 16:02:05.000 266 33524.77 539.05 2272.82 31.59 2014-09-23 16:02:06.000 266 33524.72 539.08 2272.88 31.59 2014-09-23 16:02:07.000 266 33524.70 539.11 2272.95 31.59 2014-09-23 16:02:08.000 266 33524.80 539.05 2272.92 31.59 2014-09-23 16:02:09.000 266 33524.77 539.05 2272.92 31.59 2014-09-23 16:02:10.000 266 33524.73 539.09 2272.90 31.59 2014-09-23 16:02:11.000 266 33524.82 539.03 2272.96 31.59 2014-09-23 16:02:12.000 266 33524.70 539.07 2272.93 31.59 2014-09-23 16:02:13.000 266 33524.73 539.09 2272.92 31.59 2014-09-23 16:02:14.000 266 33524.82 539.06 2272.90 31.59 2014-09-23 16:02:15.000 266 33524.86 539.07 2272.82 31.59 2014-09-23 16:02:16.000 266 33524.89 539.05 2272.88 31.59 2014-09-23 16:02:17.000 266 33524.84 539.04 2272.81 31.59 2014-09-23 16:02:18.000 266 33524.86 539.06 2272.94 31.59 2014-09-23 16:02:18.000 266 33524.91 539.08 2272.86 31.59 2014-09-23 16:02:20.000 266 33524.75 539.02 2272.86 31.59 2014-09-23 16:02:21.000 266 33524.77 539.04 2272.93 31.59 2014-09-23 16:02:22.000 266 33524.85 539.05 2272.80 31.59 2014-09-23 16:02:23.000 266 33524.86 539.03 2272.80 31.59 2014-09-23 16:02:24.000 266 33524.82 539.08 2272.88 31.59 2014-09-23 16:02:25.000 266 33524.87 539.05 2272.82 31.59 2014-09-23 16:02:26.000 266 33524.81 539.04 2272.85 31.59 2014-09-23 16:02:27.000 266 33524.88 539.10 2272.79 31.59 2014-09-23 16:02:28.000 266 33524.83 539.01 2272.80 31.59 2014-09-23 16:02:29.000 266 33524.89 539.01 2272.83 31.59 2014-09-23 16:02:30.000 266 33524.89 539.01 2272.74 31.59 2014-09-23 16:02:31.000 266 33525.01 539.02 2272.81 31.59 2014-09-23 16:02:31.000 266 33524.81 539.06 2272.79 31.59 2014-09-23 16:02:33.000 266 33524.89 539.02 2272.86 31.59 2014-09-23 16:02:34.000 266 33524.96 539.05 2272.83 31.59 2014-09-23 16:02:35.000 266 33524.87 539.02 2272.85 31.59 2014-09-23 16:02:36.000 266 33524.90 538.98 2272.83 31.59 2014-09-23 16:02:37.000 266 33524.92 538.98 2272.86 31.59 2014-09-23 16:02:38.000 266 33524.80 539.00 2272.80 31.59 2014-09-23 16:02:39.000 266 33524.90 539.00 2272.80 31.59 2014-09-23 16:02:40.000 266 33524.90 538.98 2272.79 31.59 2014-09-23 16:02:41.000 266 33524.86 538.97 2272.77 31.59 2014-09-23 16:02:42.000 266 33524.97 538.95 2272.76 31.59 2014-09-23 16:02:43.000 266 33524.92 538.98 2272.76 31.59 2014-09-23 16:02:44.000 266 33524.92 538.97 2272.73 31.59 2014-09-23 16:02:45.000 266 33524.85 538.99 2272.76 31.59 2014-09-23 16:02:46.000 266 33524.98 538.94 2272.77 31.59 2014-09-23 16:02:47.000 266 33524.89 538.95 2272.83 31.59 2014-09-23 16:02:48.000 266 33524.88 538.99 2272.72 31.59 2014-09-23 16:02:49.000 266 33524.83 539.04 2272.82 31.59 2014-09-23 16:02:50.000 266 33524.83 538.98 2272.71 31.59 2014-09-23 16:02:51.000 266 33524.86 538.97 2272.77 31.59 2014-09-23 16:02:52.000 266 33524.88 538.99 2272.68 31.59 2014-09-23 16:02:53.000 266 33524.81 538.98 2272.77 31.59 2014-09-23 16:02:54.000 266 33524.78 538.98 2272.72 31.59 2014-09-23 16:02:55.000 266 33524.82 538.96 2272.72 31.59 2014-09-23 16:02:56.000 266 33524.81 538.96 2272.74 31.59 2014-09-23 16:02:57.000 266 33524.76 538.98 2272.80 31.59 2014-09-23 16:02:58.000 266 33524.81 538.93 2272.78 31.59 2014-09-23 16:02:59.000 266 33524.94 539.03 2272.68 31.59 2014-09-23 16:03:00.000 266 33524.86 539.00 2272.73 31.59 2014-09-23 16:03:01.000 266 33524.80 538.98 2272.74 31.59 2014-09-23 16:03:02.000 266 33524.77 538.95 2272.79 31.59 2014-09-23 16:03:03.000 266 33524.88 538.97 2272.74 31.59 2014-09-23 16:03:04.000 266 33524.87 538.96 2272.73 31.59 2014-09-23 16:03:05.000 266 33524.88 539.00 2272.80 31.59 2014-09-23 16:03:06.000 266 33524.79 539.00 2272.74 31.59 2014-09-23 16:03:07.000 266 33524.76 538.98 2272.73 31.59 2014-09-23 16:03:08.000 266 33524.73 538.98 2272.68 31.59 2014-09-23 16:03:09.000 266 33524.74 539.01 2272.70 31.59 2014-09-23 16:03:10.000 266 33524.77 539.00 2272.72 31.59 2014-09-23 16:03:11.000 266 33524.79 538.96 2272.87 31.59 2014-09-23 16:03:12.000 266 33524.75 538.98 2272.74 31.59 2014-09-23 16:03:12.000 266 33524.86 539.03 2272.81 31.59 2014-09-23 16:03:14.000 266 33524.71 538.99 2272.74 31.59 2014-09-23 16:03:15.000 266 33524.79 538.98 2272.73 31.59 2014-09-23 16:03:16.000 266 33524.70 539.00 2272.73 31.59 2014-09-23 16:03:17.000 266 33524.77 538.96 2272.73 31.59 2014-09-23 16:03:18.000 266 33524.81 538.98 2272.79 31.59 2014-09-23 16:03:19.000 266 33524.65 539.00 2272.74 31.59 2014-09-23 16:03:20.000 266 33524.73 539.02 2272.72 31.59 2014-09-23 16:03:21.000 266 33524.76 539.00 2272.71 31.59 2014-09-23 16:03:22.000 266 33524.77 539.03 2272.78 31.59 2014-09-23 16:03:23.000 266 33524.74 539.02 2272.74 31.59 2014-09-23 16:03:24.000 266 33524.60 539.03 2272.70 31.59 2014-09-23 16:03:25.000 266 33524.70 539.04 2272.83 31.59 2014-09-23 16:03:25.000 266 33524.74 539.02 2272.85 31.59 2014-09-23 16:03:27.000 266 33524.73 539.02 2272.79 31.59 2014-09-23 16:03:28.000 266 33524.73 539.03 2272.76 31.59 2014-09-23 16:03:29.000 266 33524.70 539.06 2272.77 31.59 2014-09-23 16:03:30.000 266 33524.71 539.04 2272.78 31.59 2014-09-23 16:03:31.000 266 33524.62 539.03 2272.74 31.59 2014-09-23 16:03:32.000 266 33524.62 539.04 2272.79 31.59 2014-09-23 16:03:33.000 266 33524.62 539.07 2272.78 31.59 2014-09-23 16:03:34.000 266 33524.61 539.05 2272.74 31.59 2014-09-23 16:03:35.000 266 33524.59 539.04 2272.74 31.59 2014-09-23 16:03:36.000 266 33524.58 539.08 2272.76 31.59 2014-09-23 16:03:37.000 266 33524.58 539.03 2272.79 31.59 2014-09-23 16:03:38.000 266 33524.57 539.02 2272.68 31.59 2014-09-23 16:03:39.000 266 33524.63 539.05 2272.85 31.59 2014-09-23 16:03:40.000 266 33524.62 539.05 2272.77 31.59 2014-09-23 16:03:41.000 266 33524.55 539.03 2272.80 31.59 2014-09-23 16:03:42.000 266 33524.66 539.00 2272.76 31.59 2014-09-23 16:03:43.000 266 33524.61 539.03 2272.84 31.59 2014-09-23 16:03:44.000 266 33524.59 539.00 2272.74 31.59 2014-09-23 16:03:45.000 266 33524.54 539.02 2272.78 31.59 2014-09-23 16:03:46.000 266 33524.62 539.07 2272.80 31.59 2014-09-23 16:03:47.000 266 33524.63 539.05 2272.74 31.59 2014-09-23 16:03:48.000 266 33524.57 539.08 2272.81 31.59 2014-09-23 16:03:49.000 266 33524.61 539.00 2272.76 31.59 2014-09-23 16:03:50.000 266 33524.49 539.01 2272.75 31.59 2014-09-23 16:03:51.000 266 33524.57 539.08 2272.82 31.59 2014-09-23 16:03:52.000 266 33524.55 539.07 2272.80 31.59 2014-09-23 16:03:53.000 266 33524.52 539.05 2272.85 31.59 2014-09-23 16:03:54.000 266 33524.49 539.05 2272.81 31.59 2014-09-23 16:03:55.000 266 33524.56 539.07 2272.79 31.59 2014-09-23 16:03:56.000 266 33524.45 539.05 2272.76 31.59 2014-09-23 16:03:57.000 266 33524.53 539.03 2272.79 31.59 2014-09-23 16:03:58.000 266 33524.50 539.10 2272.81 31.59 2014-09-23 16:03:59.000 266 33524.46 539.08 2272.77 31.59 2014-09-23 16:04:00.000 266 33524.61 539.09 2272.82 31.59 2014-09-23 16:04:01.000 266 33524.50 539.04 2272.67 31.59 2014-09-23 16:04:02.000 266 33524.45 539.01 2272.66 31.59 2014-09-23 16:04:03.000 266 33524.52 539.00 2272.74 31.59 2014-09-23 16:04:04.000 266 33524.59 539.09 2272.70 31.59 2014-09-23 16:04:05.000 266 33524.47 539.06 2272.90 31.59 2014-09-23 16:04:06.000 266 33524.58 539.02 2272.85 31.59 2014-09-23 16:04:06.000 266 33524.49 539.03 2272.77 31.59 2014-09-23 16:04:08.000 266 33524.44 539.03 2272.79 31.59 2014-09-23 16:04:09.000 266 33524.47 539.04 2272.79 31.59 2014-09-23 16:04:10.000 266 33524.39 539.03 2272.79 31.59 2014-09-23 16:04:11.000 266 33524.43 539.00 2272.80 31.59 2014-09-23 16:04:12.000 266 33524.45 538.97 2272.77 31.59 2014-09-23 16:04:13.000 266 33524.42 539.01 2272.77 31.59 2014-09-23 16:04:14.000 266 33524.40 538.99 2272.73 31.59 2014-09-23 16:04:15.000 266 33524.45 539.05 2272.78 31.59 2014-09-23 16:04:16.000 266 33524.42 539.03 2272.71 31.59 2014-09-23 16:04:17.000 266 33524.43 539.00 2272.86 31.59 2014-09-23 16:04:18.000 266 33524.29 539.01 2272.78 31.59 2014-09-23 16:04:19.000 266 33524.52 539.00 2272.77 31.59 2014-09-23 16:04:19.000 266 33524.39 539.01 2272.77 31.59 2014-09-23 16:04:21.000 266 33524.31 538.98 2272.82 31.59 2014-09-23 16:04:22.000 266 33524.41 539.05 2272.83 31.59 2014-09-23 16:04:23.000 266 33524.33 538.98 2272.77 31.59 2014-09-23 16:04:24.000 266 33524.35 539.02 2272.85 31.59 2014-09-23 16:04:25.000 266 33524.26 539.01 2272.82 31.59 2014-09-23 16:04:26.000 266 33524.30 539.01 2272.79 31.59 2014-09-23 16:04:27.000 266 33524.22 539.04 2272.85 31.59 2014-09-23 16:04:28.000 266 33524.34 538.99 2272.77 31.59 2014-09-23 16:04:29.000 266 33524.40 538.99 2272.79 31.59 2014-09-23 16:04:30.000 266 33524.29 539.02 2272.78 31.59 2014-09-23 16:04:31.000 266 33524.37 538.96 2272.79 31.59 2014-09-23 16:04:32.000 266 33524.31 539.03 2272.77 31.59 2014-09-23 16:04:33.000 266 33524.34 538.98 2272.80 31.59 2014-09-23 16:04:34.000 266 33524.31 539.03 2272.76 31.59 2014-09-23 16:04:35.000 266 33524.30 538.95 2272.72 31.59 2014-09-23 16:04:36.000 266 33524.23 539.01 2272.70 31.59 2014-09-23 16:04:37.000 266 33524.22 539.01 2272.87 31.59 2014-09-23 16:04:38.000 266 33524.21 539.02 2272.85 31.59 2014-09-23 16:04:39.000 266 33524.21 539.00 2272.76 31.59 2014-09-23 16:04:40.000 266 33524.21 538.99 2272.78 31.59 2014-09-23 16:04:41.000 266 33524.24 538.97 2272.78 31.59 2014-09-23 16:04:42.000 266 33524.07 539.00 2272.79 31.59 2014-09-23 16:04:43.000 266 33524.21 539.02 2272.79 31.59 2014-09-23 16:04:44.000 266 33524.10 538.98 2272.69 31.59 2014-09-23 16:04:45.000 266 33524.17 539.02 2272.70 31.59 2014-09-23 16:04:46.000 266 33524.19 539.00 2272.83 31.59 2014-09-23 16:04:47.000 266 33524.00 539.00 2272.78 31.59 2014-09-23 16:04:48.000 266 33524.11 539.01 2272.76 31.59 2014-09-23 16:04:49.000 266 33524.14 539.00 2272.75 31.59 2014-09-23 16:04:50.000 266 33523.95 539.02 2272.78 31.59 2014-09-23 16:04:51.000 266 33524.09 539.01 2272.73 31.59 2014-09-23 16:04:52.000 266 33524.02 539.00 2272.77 31.59 2014-09-23 16:04:53.000 266 33523.92 539.00 2272.84 31.59 2014-09-23 16:04:54.000 266 33524.10 539.01 2272.68 31.59 2014-09-23 16:04:55.000 266 33523.95 539.02 2272.73 31.59 2014-09-23 16:04:56.000 266 33523.97 539.04 2272.70 31.59 2014-09-23 16:04:57.000 266 33523.96 539.02 2272.88 31.59 2014-09-23 16:04:58.000 266 33523.96 538.98 2272.75 31.59 2014-09-23 16:04:59.000 266 33523.97 539.00 2272.80 31.59 2014-09-23 16:05:00.000 266 33523.95 539.02 2272.70 31.59 2014-09-23 16:05:00.000 266 33523.88 539.03 2272.71 31.59 2014-09-23 16:05:02.000 266 33523.86 539.00 2272.72 31.59 2014-09-23 16:05:03.000 266 33523.86 539.04 2272.84 31.59 2014-09-23 16:05:04.000 266 33523.84 539.01 2272.80 31.59 2014-09-23 16:05:05.000 266 33523.73 538.98 2272.78 31.59 2014-09-23 16:05:06.000 266 33523.83 539.01 2272.80 31.59 2014-09-23 16:05:07.000 266 33523.78 539.04 2272.84 31.59 2014-09-23 16:05:08.000 266 33523.74 539.02 2272.81 31.59 2014-09-23 16:05:09.000 266 33523.74 539.02 2272.87 31.59 2014-09-23 16:05:10.000 266 33523.77 539.02 2272.77 31.59 2014-09-23 16:05:11.000 266 33523.75 539.04 2272.73 31.59 2014-09-23 16:05:12.000 266 33523.77 539.09 2272.80 31.59 2014-09-23 16:05:13.000 266 33523.67 539.07 2272.80 31.59 2014-09-23 16:05:13.000 266 33523.73 539.09 2272.80 31.59 2014-09-23 16:05:15.000 266 33523.64 539.04 2272.76 31.59 2014-09-23 16:05:16.000 266 33523.65 539.07 2272.85 31.59 2014-09-23 16:05:17.000 266 33523.65 539.05 2272.80 31.59 2014-09-23 16:05:18.000 266 33523.63 539.07 2272.83 31.59 2014-09-23 16:05:19.000 266 33523.71 539.05 2272.88 31.59 2014-09-23 16:05:20.000 266 33523.62 539.03 2272.79 31.59 2014-09-23 16:05:21.000 266 33523.68 539.01 2272.82 31.59 2014-09-23 16:05:22.000 266 33523.56 539.04 2272.82 31.59 2014-09-23 16:05:23.000 266 33523.65 539.06 2272.80 31.59 2014-09-23 16:05:24.000 266 33523.65 539.05 2272.76 31.59 2014-09-23 16:05:25.000 266 33523.64 539.07 2272.82 31.59 2014-09-23 16:05:26.000 266 33523.62 539.06 2272.80 31.59 2014-09-23 16:05:27.000 266 33523.65 539.02 2272.77 31.59 2014-09-23 16:05:28.000 266 33523.56 539.06 2272.79 31.59 2014-09-23 16:05:29.000 266 33523.68 539.06 2272.87 31.59 2014-09-23 16:05:30.000 266 33523.55 539.06 2272.76 31.59 2014-09-23 16:05:31.000 266 33523.59 539.09 2272.86 31.59 2014-09-23 16:05:32.000 266 33523.49 539.07 2272.74 31.59 2014-09-23 16:05:33.000 266 33523.55 539.01 2272.84 31.59 2014-09-23 16:05:34.000 266 33523.53 539.05 2272.82 31.59 2014-09-23 16:05:35.000 266 33523.43 539.08 2272.83 31.59 2014-09-23 16:05:36.000 266 33523.58 539.01 2272.91 31.59 2014-09-23 16:05:37.000 266 33523.50 539.05 2272.90 31.59 2014-09-23 16:05:38.000 266 33523.53 539.05 2272.85 31.59 2014-09-23 16:05:39.000 266 33523.48 539.05 2272.87 31.59 2014-09-23 16:05:40.000 266 33523.44 538.99 2272.81 31.59 2014-09-23 16:05:41.000 266 33523.46 539.02 2272.79 31.59 2014-09-23 16:05:42.000 266 33523.43 539.00 2272.79 31.59 2014-09-23 16:05:43.000 266 33523.36 539.00 2272.82 31.59 2014-09-23 16:05:44.000 266 33523.43 539.00 2272.72 31.59 2014-09-23 16:05:45.000 266 33523.44 539.02 2272.77 31.59 2014-09-23 16:05:46.000 266 33523.46 539.00 2272.82 31.59 2014-09-23 16:05:47.000 266 33523.38 538.99 2272.88 31.59 2014-09-23 16:05:48.000 266 33523.44 539.01 2272.88 31.59 2014-09-23 16:05:49.000 266 33523.44 539.02 2272.83 31.59 2014-09-23 16:05:50.000 266 33523.38 538.99 2272.79 31.59 2014-09-23 16:05:51.000 266 33523.37 539.01 2272.72 31.59 2014-09-23 16:05:52.000 266 33523.37 538.97 2272.76 31.59 2014-09-23 16:05:53.000 266 33523.46 539.00 2272.79 31.59 2014-09-23 16:05:54.000 266 33523.44 539.07 2272.82 31.59 2014-09-23 16:05:54.000 266 33523.40 539.00 2272.83 31.59 2014-09-23 16:05:56.000 266 33523.37 538.99 2272.77 31.59 2014-09-23 16:05:57.000 266 33523.37 538.95 2272.80 31.59 2014-09-23 16:05:58.000 266 33523.39 538.97 2272.82 31.59 2014-09-23 16:05:59.000 266 33523.39 538.99 2272.83 31.59 2014-09-23 16:06:00.000 266 33523.37 538.98 2272.76 31.59 2014-09-23 16:06:01.000 266 33523.53 538.99 2272.79 31.59 2014-09-23 16:06:02.000 266 33523.40 539.02 2272.75 31.59 2014-09-23 16:06:03.000 266 33523.33 538.98 2272.78 31.59 2014-09-23 16:06:04.000 266 33523.37 539.00 2272.78 31.59 2014-09-23 16:06:05.000 266 33523.31 538.95 2272.80 31.59 2014-09-23 16:06:06.000 266 33523.40 538.97 2272.74 31.59 2014-09-23 16:06:07.000 266 33523.29 538.97 2272.79 31.59 2014-09-23 16:06:07.000 266 33523.34 538.95 2272.77 31.59 2014-09-23 16:06:09.000 266 33523.36 538.97 2272.74 31.59 2014-09-23 16:06:10.000 266 33523.37 538.94 2272.70 31.59 2014-09-23 16:06:11.000 266 33523.34 538.96 2272.72 31.59 2014-09-23 16:06:12.000 266 33523.30 538.96 2272.72 31.59 2014-09-23 16:06:13.000 266 33523.40 538.95 2272.76 31.59 2014-09-23 16:06:14.000 266 33523.32 538.94 2272.75 31.59 2014-09-23 16:06:15.000 266 33523.34 538.94 2272.74 31.59 2014-09-23 16:06:16.000 266 33523.26 538.95 2272.72 31.59 2014-09-23 16:06:17.000 266 33523.27 538.96 2272.73 31.59 2014-09-23 16:06:18.000 266 33523.29 538.97 2272.72 31.59 2014-09-23 16:06:19.000 266 33523.40 538.97 2272.74 31.59 2014-09-23 16:06:20.000 266 33523.25 538.95 2272.74 31.59 2014-09-23 16:06:21.000 266 33523.27 538.92 2272.70 31.59 2014-09-23 16:06:22.000 266 33523.28 538.92 2272.70 31.59 2014-09-23 16:06:23.000 266 33523.28 538.95 2272.64 31.59 2014-09-23 16:06:24.000 266 33523.27 538.98 2272.81 31.59 2014-09-23 16:06:25.000 266 33523.35 538.95 2272.71 31.59 2014-09-23 16:06:26.000 266 33523.27 538.92 2272.68 31.59 2014-09-23 16:06:27.000 266 33523.28 538.97 2272.69 31.59 2014-09-23 16:06:28.000 266 33523.34 538.95 2272.72 31.59 2014-09-23 16:06:29.000 266 33523.34 538.91 2272.66 31.59 2014-09-23 16:06:30.000 266 33523.30 538.93 2272.73 31.59 2014-09-23 16:06:31.000 266 33523.38 538.95 2272.78 31.59 2014-09-23 16:06:32.000 266 33523.25 538.92 2272.66 31.59 2014-09-23 16:06:33.000 266 33523.22 538.94 2272.72 31.59 2014-09-23 16:06:34.000 266 33523.29 538.97 2272.60 31.59 2014-09-23 16:06:35.000 266 33523.24 538.89 2272.71 31.59 2014-09-23 16:06:36.000 266 33523.21 538.95 2272.68 31.59 2014-09-23 16:06:37.000 266 33523.22 538.95 2272.68 31.59 2014-09-23 16:06:38.000 266 33523.19 538.89 2272.69 31.59 2014-09-23 16:06:39.000 266 33523.19 538.93 2272.67 31.59 2014-09-23 16:06:40.000 266 33523.22 538.98 2272.62 31.59 2014-09-23 16:06:41.000 266 33523.19 538.91 2272.58 31.59 2014-09-23 16:06:42.000 266 33523.21 538.95 2272.68 31.59 2014-09-23 16:06:43.000 266 33523.17 538.94 2272.62 31.59 2014-09-23 16:06:44.000 266 33523.11 538.93 2272.70 31.59 2014-09-23 16:06:45.000 266 33523.17 538.95 2272.72 31.59 2014-09-23 16:06:46.000 266 33523.12 538.97 2272.60 31.59 2014-09-23 16:06:47.000 266 33523.13 539.00 2272.76 31.59 2014-09-23 16:06:48.000 266 33523.07 538.96 2272.60 31.59 2014-09-23 16:06:48.000 266 33523.06 538.97 2272.64 31.59 2014-09-23 16:06:50.000 266 33523.07 538.94 2272.62 31.59 2014-09-23 16:06:51.000 266 33523.15 539.00 2272.65 31.59 2014-09-23 16:06:52.000 266 33523.09 538.99 2272.62 31.59 2014-09-23 16:06:53.000 266 33523.04 539.01 2272.66 31.59 2014-09-23 16:06:54.000 266 33523.18 538.95 2272.66 31.59 2014-09-23 16:06:55.000 266 33523.00 539.02 2272.55 31.59 2014-09-23 16:06:56.000 266 33523.04 539.00 2272.55 31.59 2014-09-23 16:06:57.000 266 33523.18 539.03 2272.69 31.59 2014-09-23 16:06:58.000 266 33523.11 539.02 2272.60 31.59 2014-09-23 16:06:59.000 266 33523.09 538.98 2272.67 31.59 2014-09-23 16:07:00.000 266 33523.07 539.02 2272.64 31.59 2014-09-23 16:07:01.000 266 33523.06 538.98 2272.60 31.59 2014-09-23 16:07:01.000 266 33523.15 538.97 2272.66 31.59 2014-09-23 16:07:03.000 266 33523.06 539.01 2272.60 31.59 2014-09-23 16:07:04.000 266 33523.14 539.00 2272.64 31.59 2014-09-23 16:07:05.000 266 33523.06 539.01 2272.64 31.59 2014-09-23 16:07:06.000 266 33523.01 538.98 2272.66 31.59 2014-09-23 16:07:07.000 266 33523.12 539.00 2272.62 31.59 2014-09-23 16:07:08.000 266 33523.03 539.00 2272.60 31.59 2014-09-23 16:07:09.000 266 33523.03 539.05 2272.62 31.59 2014-09-23 16:07:10.000 266 33523.11 539.01 2272.57 31.59 2014-09-23 16:07:11.000 266 33523.04 539.05 2272.79 31.59 2014-09-23 16:07:12.000 266 33522.95 539.05 2272.62 31.59 2014-09-23 16:07:13.000 266 33523.09 539.01 2272.62 31.59 2014-09-23 16:07:14.000 266 33522.96 538.98 2272.68 31.59 2014-09-23 16:07:15.000 266 33523.03 539.02 2272.60 31.59 2014-09-23 16:07:16.000 266 33523.05 539.05 2272.67 31.59 2014-09-23 16:07:17.000 266 33522.96 539.04 2272.66 31.59 2014-09-23 16:07:18.000 266 33522.98 539.05 2272.62 31.59 2014-09-23 16:07:19.000 266 33522.93 539.06 2272.64 31.59 2014-09-23 16:07:20.000 266 33522.99 539.04 2272.59 31.59 2014-09-23 16:07:21.000 266 33523.03 539.00 2272.60 31.59 2014-09-23 16:07:22.000 266 33523.03 539.03 2272.57 31.59 2014-09-23 16:07:23.000 266 33523.05 539.00 2272.58 31.59 2014-09-23 16:07:24.000 266 33522.85 539.05 2272.60 31.59 2014-09-23 16:07:25.000 266 33522.88 539.05 2272.54 31.59 2014-09-23 16:07:26.000 266 33522.97 539.03 2272.58 31.59 2014-09-23 16:07:27.000 266 33522.99 539.01 2272.61 31.59 2014-09-23 16:07:28.000 266 33522.99 538.98 2272.61 31.59 2014-09-23 16:07:29.000 266 33522.99 539.02 2272.58 31.59 2014-09-23 16:07:30.000 266 33522.99 539.03 2272.62 31.59 2014-09-23 16:07:31.000 266 33522.99 539.02 2272.61 31.59 2014-09-23 16:07:32.000 266 33523.03 539.00 2272.58 31.59 2014-09-23 16:07:33.000 266 33522.99 539.05 2272.54 31.59 2014-09-23 16:07:34.000 266 33522.96 539.09 2272.63 31.59 2014-09-23 16:07:35.000 266 33523.06 539.05 2272.64 31.59 2014-09-23 16:07:36.000 266 33523.09 539.03 2272.56 31.59 2014-09-23 16:07:37.000 266 33522.97 538.98 2272.60 31.59 2014-09-23 16:07:38.000 266 33522.91 539.03 2272.62 31.59 2014-09-23 16:07:39.000 266 33522.94 539.01 2272.64 31.59 2014-09-23 16:07:40.000 266 33522.99 539.04 2272.64 31.59 2014-09-23 16:07:41.000 266 33522.99 539.03 2272.68 31.59 2014-09-23 16:07:42.000 266 33522.99 539.03 2272.59 31.59 2014-09-23 16:07:42.000 266 33523.03 539.09 2272.57 31.59 2014-09-23 16:07:44.000 266 33522.94 539.08 2272.63 31.59 2014-09-23 16:07:45.000 266 33523.05 539.07 2272.60 31.59 2014-09-23 16:07:46.000 266 33523.00 539.08 2272.54 31.59 2014-09-23 16:07:47.000 266 33523.00 539.05 2272.56 31.59 2014-09-23 16:07:48.000 266 33523.00 539.05 2272.60 31.59 2014-09-23 16:07:49.000 266 33522.99 539.09 2272.58 31.59 2014-09-23 16:07:50.000 266 33522.94 539.05 2272.57 31.59 2014-09-23 16:07:51.000 266 33522.93 539.07 2272.58 31.59 2014-09-23 16:07:52.000 266 33523.12 539.06 2272.54 31.59 2014-09-23 16:07:53.000 266 33523.02 539.09 2272.59 31.59 2014-09-23 16:07:54.000 266 33522.95 539.07 2272.60 31.59 2014-09-23 16:07:55.000 266 33523.03 539.08 2272.55 31.59 2014-09-23 16:07:55.000 266 33522.94 539.11 2272.59 31.59 2014-09-23 16:07:57.000 266 33523.01 539.10 2272.62 31.59 2014-09-23 16:07:58.000 266 33522.93 539.11 2272.61 31.59 2014-09-23 16:07:59.000 266 33523.01 539.09 2272.59 31.59 2014-09-23 16:08:00.000 266 33522.87 539.09 2272.55 31.59 2014-09-23 16:08:01.000 266 33523.18 539.08 2272.66 31.59 2014-09-23 16:08:02.000 266 33523.01 539.10 2272.60 31.59 2014-09-23 16:08:03.000 266 33522.99 539.11 2272.51 31.59 2014-09-23 16:08:04.000 266 33523.04 539.13 2272.61 31.59 2014-09-23 16:08:05.000 266 33523.04 539.09 2272.60 31.59 2014-09-23 16:08:06.000 266 33522.98 539.09 2272.63 31.59 2014-09-23 16:08:07.000 266 33523.07 539.14 2272.51 31.59 2014-09-23 16:08:08.000 266 33522.97 539.11 2272.55 31.59 2014-09-23 16:08:09.000 266 33522.97 539.13 2272.57 31.59 2014-09-23 16:08:10.000 266 33523.03 539.11 2272.61 31.59 2014-09-23 16:08:11.000 266 33523.03 539.15 2272.64 31.59 2014-09-23 16:08:12.000 266 33522.99 539.16 2272.57 31.59 2014-09-23 16:08:13.000 266 33522.99 539.14 2272.48 31.59 2014-09-23 16:08:14.000 266 33523.01 539.13 2272.50 31.59 2014-09-23 16:08:15.000 266 33523.00 539.15 2272.54 31.59 2014-09-23 16:08:16.000 266 33523.08 539.16 2272.54 31.59 2014-09-23 16:08:17.000 266 33523.02 539.15 2272.52 31.59 2014-09-23 16:08:18.000 266 33523.01 539.16 2272.61 31.59 2014-09-23 16:08:19.000 266 33523.06 539.16 2272.54 31.59 2014-09-23 16:08:20.000 266 33522.94 539.16 2272.51 31.59 2014-09-23 16:08:21.000 266 33522.94 539.17 2272.55 31.59 2014-09-23 16:08:22.000 266 33523.01 539.19 2272.57 31.59 2014-09-23 16:08:23.000 266 33523.00 539.19 2272.49 31.59 2014-09-23 16:08:24.000 266 33523.09 539.21 2272.57 31.59 2014-09-23 16:08:25.000 266 33522.99 539.23 2272.56 31.59 2014-09-23 16:08:26.000 266 33523.04 539.18 2272.46 31.59 2014-09-23 16:08:27.000 266 33523.04 539.20 2272.57 31.59 2014-09-23 16:08:28.000 266 33523.05 539.20 2272.58 31.59 2014-09-23 16:08:29.000 266 33523.01 539.22 2272.56 31.59 2014-09-23 16:08:30.000 266 33522.96 539.19 2272.48 31.59 2014-09-23 16:08:31.000 266 33523.00 539.21 2272.55 31.59 2014-09-23 16:08:32.000 266 33523.01 539.21 2272.51 31.59 2014-09-23 16:08:33.000 266 33523.01 539.20 2272.48 31.59 2014-09-23 16:08:34.000 266 33522.98 539.20 2272.57 31.59 2014-09-23 16:08:35.000 266 33523.00 539.26 2272.54 31.59 2014-09-23 16:08:36.000 266 33522.99 539.20 2272.60 31.59 2014-09-23 16:08:36.000 266 33523.06 539.19 2272.49 31.59 2014-09-23 16:08:38.000 266 33522.95 539.21 2272.57 31.59 2014-09-23 16:08:39.000 266 33522.97 539.20 2272.51 31.59 2014-09-23 16:08:40.000 266 33523.01 539.26 2272.55 31.59 2014-09-23 16:08:41.000 266 33522.93 539.21 2272.54 31.59 2014-09-23 16:08:42.000 266 33523.04 539.23 2272.53 31.59 2014-09-23 16:08:43.000 266 33522.96 539.21 2272.51 31.59 2014-09-23 16:08:44.000 266 33523.01 539.22 2272.53 31.59 2014-09-23 16:08:45.000 266 33523.01 539.23 2272.48 31.59 2014-09-23 16:08:46.000 266 33522.91 539.25 2272.51 31.59 2014-09-23 16:08:47.000 266 33522.99 539.23 2272.56 31.59 2014-09-23 16:08:48.000 266 33522.92 539.21 2272.56 31.59 2014-09-23 16:08:49.000 266 33522.94 539.25 2272.60 31.59 2014-09-23 16:08:49.000 266 33522.93 539.24 2272.58 31.59 2014-09-23 16:08:51.000 266 33522.89 539.30 2272.56 31.59 2014-09-23 16:08:52.000 266 33522.89 539.30 2272.52 31.59 2014-09-23 16:08:53.000 266 33522.82 539.31 2272.46 31.59 2014-09-23 16:08:54.000 266 33522.90 539.36 2272.57 31.59 2014-09-23 16:08:55.000 266 33522.87 539.34 2272.49 31.59 2014-09-23 16:08:56.000 266 33522.86 539.34 2272.48 31.59 2014-09-23 16:08:57.000 266 33522.88 539.36 2272.55 31.59 2014-09-23 16:08:58.000 266 33522.79 539.40 2272.57 31.59 2014-09-23 16:08:59.000 266 33522.81 539.34 2272.51 31.59 2014-09-23 16:09:00.000 266 33522.84 539.37 2272.61 31.59 2014-09-23 16:09:01.000 266 33522.78 539.38 2272.60 31.59 2014-09-23 16:09:02.000 266 33522.84 539.39 2272.54 31.59 2014-09-23 16:09:03.000 266 33522.75 539.34 2272.58 31.59 2014-09-23 16:09:04.000 266 33522.80 539.35 2272.55 31.59 2014-09-23 16:09:05.000 266 33522.85 539.39 2272.57 31.59 2014-09-23 16:09:06.000 266 33522.74 539.32 2272.55 31.59 2014-09-23 16:09:07.000 266 33522.87 539.36 2272.45 31.59 2014-09-23 16:09:08.000 266 33522.75 539.32 2272.55 31.59 2014-09-23 16:09:09.000 266 33522.81 539.36 2272.54 31.59 2014-09-23 16:09:10.000 266 33522.87 539.34 2272.61 31.59 2014-09-23 16:09:11.000 266 33522.88 539.32 2272.61 31.59 2014-09-23 16:09:12.000 266 33522.92 539.30 2272.62 31.59 2014-09-23 16:09:13.000 266 33522.69 539.36 2272.62 31.59 2014-09-23 16:09:14.000 266 33522.75 539.34 2272.60 31.59 2014-09-23 16:09:15.000 266 33522.87 539.34 2272.77 31.59 2014-09-23 16:09:16.000 266 33522.82 539.33 2272.59 31.59 2014-09-23 16:09:17.000 266 33522.84 539.33 2272.71 31.59 2014-09-23 16:09:18.000 266 33522.77 539.34 2272.70 31.59 2014-09-23 16:09:19.000 266 33522.79 539.37 2272.58 31.59 2014-09-23 16:09:20.000 266 33522.79 539.36 2272.61 31.59 2014-09-23 16:09:21.000 266 33522.82 539.37 2272.59 31.59 2014-09-23 16:09:22.000 266 33522.81 539.42 2272.56 31.59 2014-09-23 16:09:23.000 266 33522.81 539.38 2272.66 31.59 2014-09-23 16:09:24.000 266 33522.80 539.36 2272.56 31.59 2014-09-23 16:09:25.000 266 33522.84 539.41 2272.55 31.59 2014-09-23 16:09:26.000 266 33522.81 539.41 2272.48 31.59 2014-09-23 16:09:27.000 266 33522.76 539.41 2272.58 31.59 2014-09-23 16:09:28.000 266 33522.85 539.38 2272.64 31.59 2014-09-23 16:09:29.000 266 33522.91 539.35 2272.58 31.59 2014-09-23 16:09:30.000 266 33522.74 539.42 2272.59 31.59 2014-09-23 16:09:30.000 266 33522.82 539.42 2272.62 31.59 2014-09-23 16:09:32.000 266 33522.84 539.37 2272.62 31.59 2014-09-23 16:09:33.000 266 33522.91 539.40 2272.52 31.59 2014-09-23 16:09:34.000 266 33522.83 539.36 2272.62 31.59 2014-09-23 16:09:35.000 266 33522.86 539.36 2272.57 31.59 2014-09-23 16:09:36.000 266 33522.85 539.43 2272.60 31.59 2014-09-23 16:09:37.000 266 33522.87 539.41 2272.58 31.59 2014-09-23 16:09:38.000 266 33522.80 539.41 2272.58 31.59 2014-09-23 16:09:39.000 266 33522.81 539.35 2272.57 31.59 2014-09-23 16:09:40.000 266 33522.81 539.41 2272.52 31.59 2014-09-23 16:09:41.000 266 33522.74 539.37 2272.60 31.59 2014-09-23 16:09:42.000 266 33522.85 539.39 2272.64 31.59 2014-09-23 16:09:43.000 266 33522.86 539.39 2272.66 31.59 2014-09-23 16:09:43.000 266 33522.77 539.36 2272.60 31.59 2014-09-23 16:09:45.000 266 33522.81 539.40 2272.56 31.59 2014-09-23 16:09:46.000 266 33522.84 539.41 2272.54 31.59 2014-09-23 16:09:47.000 266 33522.81 539.44 2272.59 31.59 2014-09-23 16:09:48.000 266 33522.82 539.39 2272.60 31.59 2014-09-23 16:09:49.000 266 33522.81 539.41 2272.53 31.59 2014-09-23 16:09:50.000 266 33522.80 539.42 2272.49 31.59 2014-09-23 16:09:51.000 266 33522.83 539.40 2272.57 31.59 2014-09-23 16:09:52.000 266 33522.85 539.38 2272.66 31.59 2014-09-23 16:09:53.000 266 33522.72 539.39 2272.52 31.59 2014-09-23 16:09:54.000 266 33522.84 539.41 2272.60 31.59 2014-09-23 16:09:55.000 266 33522.84 539.39 2272.57 31.59 2014-09-23 16:09:56.000 266 33522.79 539.37 2272.50 31.59 2014-09-23 16:09:57.000 266 33522.79 539.41 2272.61 31.59 2014-09-23 16:09:58.000 266 33522.82 539.36 2272.58 31.59 2014-09-23 16:09:59.000 266 33522.78 539.38 2272.62 31.59 2014-09-23 16:10:00.000 266 33522.85 539.39 2272.62 31.59 2014-09-23 16:10:01.000 266 33522.82 539.40 2272.59 31.59 2014-09-23 16:10:02.000 266 33522.76 539.41 2272.57 31.59 2014-09-23 16:10:03.000 266 33522.78 539.38 2272.58 31.59 2014-09-23 16:10:04.000 266 33522.76 539.37 2272.64 31.59 2014-09-23 16:10:05.000 266 33522.68 539.39 2272.58 31.59 2014-09-23 16:10:06.000 266 33522.83 539.42 2272.66 31.59 2014-09-23 16:10:07.000 266 33522.81 539.36 2272.61 31.59 2014-09-23 16:10:08.000 266 33522.66 539.39 2272.62 31.59 2014-09-23 16:10:09.000 266 33522.67 539.41 2272.61 31.59 2014-09-23 16:10:10.000 266 33522.74 539.46 2272.57 31.59 2014-09-23 16:10:11.000 266 33522.58 539.42 2272.44 31.59 2014-09-23 16:10:12.000 266 33522.67 539.44 2272.54 31.59 2014-09-23 16:10:13.000 266 33522.74 539.41 2272.50 31.59 2014-09-23 16:10:14.000 266 33522.71 539.42 2272.53 31.59 2014-09-23 16:10:15.000 266 33522.74 539.51 2272.57 31.59 2014-09-23 16:10:16.000 266 33522.69 539.45 2272.62 31.59 2014-09-23 16:10:17.000 266 33522.62 539.46 2272.49 31.59 2014-09-23 16:10:18.000 266 33522.70 539.44 2272.63 31.59 2014-09-23 16:10:19.000 266 33522.73 539.41 2272.54 31.59 2014-09-23 16:10:20.000 266 33522.68 539.42 2272.47 31.59 2014-09-23 16:10:21.000 266 33522.72 539.48 2272.57 31.59 2014-09-23 16:10:22.000 266 33522.68 539.46 2272.56 31.59 2014-09-23 16:10:23.000 266 33522.63 539.49 2272.52 31.59 2014-09-23 16:10:24.000 266 33522.68 539.46 2272.58 31.59 2014-09-23 16:10:24.000 266 33522.60 539.45 2272.55 31.59 2014-09-23 16:10:26.000 266 33522.68 539.46 2272.63 31.59 2014-09-23 16:10:27.000 266 33522.56 539.44 2272.55 31.59 2014-09-23 16:10:28.000 266 33522.60 539.50 2272.66 31.59 2014-09-23 16:10:29.000 266 33522.59 539.49 2272.58 31.59 2014-09-23 16:10:30.000 266 33522.58 539.49 2272.54 31.59 2014-09-23 16:10:31.000 266 33522.66 539.48 2272.62 31.59 2014-09-23 16:10:32.000 266 33522.54 539.52 2272.55 31.59 2014-09-23 16:10:33.000 266 33522.57 539.50 2272.60 31.59 2014-09-23 16:10:34.000 266 33522.59 539.55 2272.52 31.59 2014-09-23 16:10:35.000 266 33522.58 539.53 2272.60 31.59 2014-09-23 16:10:36.000 266 33522.53 539.57 2272.59 31.59 2014-09-23 16:10:37.000 266 33522.64 539.50 2272.58 31.59 2014-09-23 16:10:37.000 266 33522.52 539.51 2272.63 31.59 2014-09-23 16:10:39.000 266 33522.52 539.52 2272.64 31.59 2014-09-23 16:10:40.000 266 33522.53 539.60 2272.58 31.59 2014-09-23 16:10:41.000 266 33522.52 539.51 2272.64 31.59 2014-09-23 16:10:42.000 266 33522.57 539.51 2272.64 31.59 2014-09-23 16:10:43.000 266 33522.51 539.53 2272.64 31.59 2014-09-23 16:10:44.000 266 33522.51 539.55 2272.55 31.59 2014-09-23 16:10:45.000 266 33522.44 539.53 2272.63 31.59 2014-09-23 16:10:46.000 266 33522.46 539.57 2272.65 31.59 2014-09-23 16:10:47.000 266 33522.49 539.50 2272.60 31.59 2014-09-23 16:10:48.000 266 33522.44 539.59 2272.62 31.59 2014-09-23 16:10:49.000 266 33522.35 539.58 2272.59 31.59 2014-09-23 16:10:50.000 266 33522.52 539.55 2272.57 31.59 2014-09-23 16:10:51.000 266 33522.47 539.55 2272.66 31.59 2014-09-23 16:10:52.000 266 33522.44 539.58 2272.63 31.59 2014-09-23 16:10:53.000 266 33522.41 539.58 2272.62 31.59 2014-09-23 16:10:54.000 266 33522.40 539.57 2272.64 31.59 2014-09-23 16:10:55.000 266 33522.44 539.54 2272.69 31.59 2014-09-23 16:10:56.000 266 33522.39 539.53 2272.72 31.59 2014-09-23 16:10:57.000 266 33522.46 539.58 2272.60 31.59 2014-09-23 16:10:58.000 266 33522.41 539.60 2272.67 31.59 2014-09-23 16:10:59.000 266 33522.43 539.58 2272.60 31.59 2014-09-23 16:11:00.000 266 33522.38 539.58 2272.67 31.59 2014-09-23 16:11:01.000 266 33522.41 539.58 2272.66 31.59 2014-09-23 16:11:02.000 266 33522.41 539.57 2272.73 31.59 2014-09-23 16:11:03.000 266 33522.41 539.56 2272.69 31.59 2014-09-23 16:11:04.000 266 33522.37 539.54 2272.67 31.59 2014-09-23 16:11:05.000 266 33522.48 539.56 2272.60 31.59 2014-09-23 16:11:06.000 266 33522.37 539.51 2272.66 31.59 2014-09-23 16:11:07.000 266 33522.32 539.55 2272.63 31.59 2014-09-23 16:11:08.000 266 33522.46 539.57 2272.56 31.59 2014-09-23 16:11:09.000 266 33522.39 539.60 2272.57 31.59 2014-09-23 16:11:10.000 266 33522.37 539.53 2272.67 31.59 2014-09-23 16:11:11.000 266 33522.31 539.56 2272.61 31.59 2014-09-23 16:11:12.000 266 33522.31 539.56 2272.58 31.59 2014-09-23 16:11:13.000 266 33522.39 539.55 2272.61 31.59 2014-09-23 16:11:14.000 266 33522.39 539.56 2272.62 31.59 2014-09-23 16:11:15.000 266 33522.33 539.58 2272.68 31.59 2014-09-23 16:11:16.000 266 33522.35 539.49 2272.57 31.59 2014-09-23 16:11:17.000 266 33522.37 539.53 2272.58 31.59 2014-09-23 16:11:18.000 266 33522.22 539.57 2272.65 31.59 2014-09-23 16:11:18.000 266 33522.31 539.53 2272.58 31.59 2014-09-23 16:11:20.000 266 33522.38 539.56 2272.59 31.59 2014-09-23 16:11:21.000 266 33522.28 539.56 2272.59 31.59 2014-09-23 16:11:22.000 266 33522.26 539.54 2272.66 31.59 2014-09-23 16:11:23.000 266 33522.34 539.57 2272.55 31.59 2014-09-23 16:11:24.000 266 33522.24 539.56 2272.67 31.59 2014-09-23 16:11:25.000 266 33522.26 539.48 2272.68 31.59 2014-09-23 16:11:26.000 266 33522.33 539.52 2272.63 31.59 2014-09-23 16:11:27.000 266 33522.29 539.51 2272.57 31.59 2014-09-23 16:11:28.000 266 33522.31 539.53 2272.67 31.59 2014-09-23 16:11:29.000 266 33522.28 539.53 2272.70 31.59 2014-09-23 16:11:30.000 266 33522.23 539.48 2272.60 31.59 2014-09-23 16:11:31.000 266 33522.31 539.55 2272.68 31.59 2014-09-23 16:11:31.000 266 33522.24 539.52 2272.62 31.59 2014-09-23 16:11:33.000 266 33522.32 539.53 2272.60 31.59 2014-09-23 16:11:34.000 266 33522.28 539.50 2272.55 31.59 2014-09-23 16:11:35.000 266 33522.21 539.49 2272.67 31.59 2014-09-23 16:11:36.000 266 33522.11 539.50 2272.67 31.59 2014-09-23 16:11:37.000 266 33522.31 539.53 2272.59 31.59 2014-09-23 16:11:38.000 266 33522.16 539.54 2272.67 31.59 2014-09-23 16:11:39.000 266 33522.29 539.52 2272.66 31.59 2014-09-23 16:11:40.000 266 33522.14 539.53 2272.62 31.59 2014-09-23 16:11:41.000 266 33522.24 539.52 2272.61 31.59 2014-09-23 16:11:42.000 266 33522.21 539.54 2272.63 31.59 2014-09-23 16:11:43.000 266 33522.23 539.51 2272.64 31.59 2014-09-23 16:11:44.000 266 33522.32 539.53 2272.61 31.59 2014-09-23 16:11:45.000 266 33522.21 539.52 2272.55 31.59 2014-09-23 16:11:46.000 266 33522.15 539.50 2272.64 31.59 2014-09-23 16:11:47.000 266 33522.16 539.50 2272.67 31.59 2014-09-23 16:11:48.000 266 33522.11 539.46 2272.70 31.59 2014-09-23 16:11:49.000 266 33522.12 539.51 2272.65 31.59 2014-09-23 16:11:50.000 266 33522.08 539.47 2272.62 31.59 2014-09-23 16:11:51.000 266 33522.15 539.50 2272.61 31.59 2014-09-23 16:11:52.000 266 33522.12 539.53 2272.69 31.59 2014-09-23 16:11:53.000 266 33522.19 539.48 2272.54 31.59 2014-09-23 16:11:54.000 266 33522.11 539.47 2272.60 31.59 2014-09-23 16:11:55.000 266 33522.18 539.49 2272.61 31.59 2014-09-23 16:11:56.000 266 33522.00 539.47 2272.63 31.59 2014-09-23 16:11:57.000 266 33522.10 539.48 2272.63 31.59 2014-09-23 16:11:58.000 266 33521.93 539.52 2272.62 31.59 2014-09-23 16:11:59.000 266 33522.08 539.45 2272.60 31.59 2014-09-23 16:12:00.000 266 33522.09 539.46 2272.57 31.59 2014-09-23 16:12:01.000 266 33522.01 539.52 2272.54 31.59 2014-09-23 16:12:02.000 266 33521.98 539.50 2272.67 31.59 2014-09-23 16:12:03.000 266 33522.07 539.49 2272.62 31.59 2014-09-23 16:12:04.000 266 33522.01 539.49 2272.60 31.59 2014-09-23 16:12:05.000 266 33522.04 539.47 2272.65 31.59 2014-09-23 16:12:06.000 266 33521.97 539.50 2272.61 31.59 2014-09-23 16:12:07.000 266 33522.07 539.53 2272.60 31.59 2014-09-23 16:12:08.000 266 33522.01 539.51 2272.55 31.59 2014-09-23 16:12:09.000 266 33522.04 539.49 2272.60 31.59 2014-09-23 16:12:10.000 266 33522.02 539.50 2272.61 31.60 2014-09-23 16:12:11.000 266 33522.03 539.54 2272.68 31.60 2014-09-23 16:12:12.000 266 33522.04 539.48 2272.55 31.60 2014-09-23 16:12:12.000 266 33522.07 539.47 2272.54 31.59 2014-09-23 16:12:14.000 266 33521.94 539.44 2272.66 31.59 2014-09-23 16:12:15.000 266 33522.01 539.46 2272.60 31.59 2014-09-23 16:12:16.000 266 33522.07 539.46 2272.55 31.59 2014-09-23 16:12:17.000 266 33522.04 539.51 2272.58 31.59 2014-09-23 16:12:18.000 266 33522.00 539.47 2272.65 31.60 2014-09-23 16:12:19.000 266 33521.97 539.47 2272.53 31.59 2014-09-23 16:12:20.000 266 33522.01 539.48 2272.53 31.60 2014-09-23 16:12:21.000 266 33522.00 539.49 2272.59 31.60 2014-09-23 16:12:22.000 266 33522.01 539.46 2272.61 31.60 2014-09-23 16:12:23.000 266 33522.01 539.45 2272.64 31.59 2014-09-23 16:12:24.000 266 33521.91 539.45 2272.57 31.59 2014-09-23 16:12:25.000 266 33521.94 539.44 2272.54 31.60 2014-09-23 16:12:25.000 266 33521.90 539.50 2272.55 31.59 2014-09-23 16:12:27.000 266 33521.95 539.48 2272.55 31.59 2014-09-23 16:12:28.000 266 33521.96 539.49 2272.54 31.59 2014-09-23 16:12:29.000 266 33521.96 539.40 2272.51 31.60 2014-09-23 16:12:30.000 266 33521.87 539.42 2272.65 31.59 2014-09-23 16:12:31.000 266 33521.83 539.43 2272.58 31.59 2014-09-23 16:12:32.000 266 33521.92 539.41 2272.52 31.59 2014-09-23 16:12:33.000 266 33521.94 539.41 2272.54 31.59 2014-09-23 16:12:34.000 266 33521.95 539.44 2272.54 31.60 2014-09-23 16:12:35.000 266 33521.97 539.41 2272.60 31.59 2014-09-23 16:12:36.000 266 33521.97 539.42 2272.53 31.59 2014-09-23 16:12:37.000 266 33521.97 539.39 2272.53 31.60 2014-09-23 16:12:38.000 266 33521.94 539.38 2272.60 31.60 2014-09-23 16:12:39.000 266 33521.97 539.36 2272.56 31.60 2014-09-23 16:12:40.000 266 33521.95 539.38 2272.57 31.59 2014-09-23 16:12:41.000 266 33521.97 539.42 2272.52 31.59 2014-09-23 16:12:42.000 266 33521.88 539.37 2272.51 31.60 2014-09-23 16:12:43.000 266 33521.95 539.42 2272.45 31.59 2014-09-23 16:12:44.000 266 33521.95 539.37 2272.49 31.60 2014-09-23 16:12:45.000 266 33522.01 539.35 2272.52 31.60 2014-09-23 16:12:46.000 266 33521.89 539.36 2272.53 31.59 2014-09-23 16:12:47.000 266 33522.01 539.35 2272.47 31.60 2014-09-23 16:12:48.000 266 33522.05 539.36 2272.45 31.60 2014-09-23 16:12:49.000 266 33521.89 539.36 2272.49 31.60 2014-09-23 16:12:50.000 266 33522.02 539.38 2272.51 31.60 2014-09-23 16:12:51.000 266 33521.98 539.37 2272.49 31.60 2014-09-23 16:12:52.000 266 33521.91 539.35 2272.47 31.60 2014-09-23 16:12:53.000 266 33521.88 539.29 2272.52 31.59 2014-09-23 16:12:54.000 266 33521.93 539.29 2272.49 31.59 2014-09-23 16:12:55.000 266 33521.94 539.34 2272.46 31.59 2014-09-23 16:12:56.000 266 33521.91 539.28 2272.45 31.60 2014-09-23 16:12:57.000 266 33521.89 539.30 2272.44 31.60 2014-09-23 16:12:58.000 266 33521.85 539.30 2272.45 31.60 2014-09-23 16:12:59.000 266 33521.95 539.29 2272.46 31.60 2014-09-23 16:13:00.000 266 33522.00 539.28 2272.43 31.60 2014-09-23 16:13:01.000 266 33521.89 539.28 2272.45 31.60 2014-09-23 16:13:02.000 266 33521.91 539.25 2272.45 31.60 2014-09-23 16:13:03.000 266 33521.91 539.25 2272.45 31.60 2014-09-23 16:13:04.000 266 33521.90 539.25 2272.44 31.60 2014-09-23 16:13:05.000 266 33521.93 539.26 2272.38 31.59 2014-09-23 16:13:06.000 266 33521.91 539.25 2272.43 31.59 2014-09-23 16:13:06.000 266 33521.83 539.27 2272.46 31.59 2014-09-23 16:13:08.000 266 33521.95 539.24 2272.51 31.60 2014-09-23 16:13:09.000 266 33521.94 539.25 2272.41 31.60 2014-09-23 16:13:10.000 266 33521.92 539.24 2272.32 31.59 2014-09-23 16:13:11.000 266 33521.88 539.19 2272.42 31.60 2014-09-23 16:13:12.000 266 33521.91 539.20 2272.41 31.60 2014-09-23 16:13:13.000 266 33521.87 539.25 2272.40 31.60 2014-09-23 16:13:14.000 266 33521.91 539.22 2272.38 31.59 2014-09-23 16:13:15.000 266 33521.83 539.23 2272.45 31.59 2014-09-23 16:13:16.000 266 33521.91 539.21 2272.33 31.60 2014-09-23 16:13:17.000 266 33521.96 539.22 2272.36 31.60 2014-09-23 16:13:18.000 266 33521.95 539.20 2272.42 31.60 2014-09-23 16:13:19.000 266 33521.81 539.21 2272.36 31.60 2014-09-23 16:13:19.000 266 33521.91 539.23 2272.42 31.60 2014-09-23 16:13:21.000 266 33521.88 539.24 2272.38 31.59 2014-09-23 16:13:22.000 266 33521.86 539.18 2272.42 31.60 2014-09-23 16:13:23.000 266 33521.86 539.20 2272.40 31.60 2014-09-23 16:13:24.000 266 33521.86 539.20 2272.42 31.60 2014-09-23 16:13:25.000 266 33521.97 539.21 2272.44 31.60 2014-09-23 16:13:26.000 266 33521.86 539.23 2272.38 31.60 2014-09-23 16:13:27.000 266 33521.87 539.21 2272.39 31.60 2014-09-23 16:13:28.000 266 33521.81 539.24 2272.39 31.60 2014-09-23 16:13:29.000 266 33521.76 539.25 2272.32 31.60 2014-09-23 16:13:30.000 266 33521.80 539.21 2272.36 31.60 2014-09-23 16:13:31.000 266 33521.84 539.25 2272.38 31.60 2014-09-23 16:13:32.000 266 33521.78 539.25 2272.31 31.59 2014-09-23 16:13:33.000 266 33521.82 539.22 2272.30 31.59 2014-09-23 16:13:34.000 266 33521.76 539.28 2272.41 31.60 2014-09-23 16:13:35.000 266 33521.81 539.29 2272.33 31.60 2014-09-23 16:13:36.000 266 33521.76 539.31 2272.36 31.60 2014-09-23 16:13:37.000 266 33521.69 539.26 2272.38 31.60 2014-09-23 16:13:38.000 266 33521.79 539.30 2272.40 31.60 2014-09-23 16:13:39.000 266 33521.72 539.28 2272.39 31.60 2014-09-23 16:13:40.000 266 33521.72 539.27 2272.44 31.60 2014-09-23 16:13:41.000 266 33521.75 539.25 2272.38 31.60 2014-09-23 16:13:42.000 266 33521.73 539.30 2272.34 31.60 2014-09-23 16:13:43.000 266 33521.73 539.24 2272.39 31.60 2014-09-23 16:13:44.000 266 33521.74 539.27 2272.41 31.60 2014-09-23 16:13:45.000 266 33521.71 539.24 2272.38 31.60 2014-09-23 16:13:46.000 266 33521.67 539.30 2272.35 31.60 2014-09-23 16:13:47.000 266 33521.66 539.25 2272.44 31.60 2014-09-23 16:13:48.000 266 33521.67 539.24 2272.30 31.60 2014-09-23 16:13:49.000 266 33521.70 539.27 2272.38 31.60 2014-09-23 16:13:50.000 266 33521.63 539.24 2272.39 31.60 2014-09-23 16:13:51.000 266 33521.64 539.29 2272.43 31.60 2014-09-23 16:13:52.000 266 33521.65 539.28 2272.42 31.60 2014-09-23 16:13:53.000 266 33521.67 539.27 2272.36 31.60 2014-09-23 16:13:54.000 266 33521.58 539.30 2272.42 31.60 2014-09-23 16:13:55.000 266 33521.69 539.30 2272.45 31.60 2014-09-23 16:13:56.000 266 33521.66 539.24 2272.46 31.60 2014-09-23 16:13:57.000 266 33521.67 539.27 2272.46 31.60 2014-09-23 16:13:58.000 266 33521.66 539.29 2272.39 31.60 2014-09-23 16:13:59.000 266 33521.69 539.30 2272.36 31.60 2014-09-23 16:14:00.000 266 33521.65 539.33 2272.39 31.60 2014-09-23 16:14:00.000 266 33521.57 539.26 2272.51 31.60 2014-09-23 16:14:02.000 266 33521.61 539.27 2272.42 31.60 2014-09-23 16:14:03.000 266 33521.58 539.28 2272.47 31.60 2014-09-23 16:14:04.000 266 33521.76 539.26 2272.39 31.60 2014-09-23 16:14:05.000 266 33521.67 539.26 2272.42 31.60 2014-09-23 16:14:06.000 266 33521.76 539.26 2272.44 31.60 2014-09-23 16:14:07.000 266 33521.66 539.28 2272.39 31.60 2014-09-23 16:14:08.000 266 33521.63 539.22 2272.41 31.60 2014-09-23 16:14:09.000 266 33521.73 539.24 2272.43 31.60 2014-09-23 16:14:10.000 266 33521.70 539.26 2272.47 31.60 2014-09-23 16:14:11.000 266 33521.58 539.20 2272.38 31.60 2014-09-23 16:14:12.000 266 33521.67 539.24 2272.42 31.60 2014-09-23 16:14:13.000 266 33521.66 539.26 2272.34 31.60 2014-09-23 16:14:13.000 266 33521.72 539.28 2272.41 31.60 2014-09-23 16:14:15.000 266 33521.54 539.25 2272.39 31.60 2014-09-23 16:14:16.000 266 33521.63 539.22 2272.26 31.60 2014-09-23 16:14:17.000 266 33521.63 539.23 2272.37 31.60 2014-09-23 16:14:18.000 266 33521.54 539.27 2272.41 31.60 2014-09-23 16:14:19.000 266 33521.60 539.27 2272.36 31.60 2014-09-23 16:14:20.000 266 33521.59 539.25 2272.34 31.60 2014-09-23 16:14:21.000 266 33521.56 539.23 2272.28 31.60 2014-09-23 16:14:22.000 266 33521.59 539.29 2272.34 31.60 2014-09-23 16:14:23.000 266 33521.57 539.23 2272.34 31.60 2014-09-23 16:14:24.000 266 33521.58 539.24 2272.29 31.60 2014-09-23 16:14:25.000 266 33521.53 539.20 2272.42 31.60 2014-09-23 16:14:26.000 266 33521.65 539.22 2272.42 31.60 2014-09-23 16:14:27.000 266 33521.62 539.23 2272.37 31.60 2014-09-23 16:14:28.000 266 33521.57 539.16 2272.36 31.60 2014-09-23 16:14:29.000 266 33521.57 539.22 2272.37 31.60 2014-09-23 16:14:30.000 266 33521.62 539.21 2272.32 31.60 2014-09-23 16:14:31.000 266 33521.57 539.15 2272.43 31.60 2014-09-23 16:14:32.000 266 33521.69 539.18 2272.37 31.60 2014-09-23 16:14:33.000 266 33521.65 539.14 2272.37 31.60 2014-09-23 16:14:34.000 266 33521.52 539.19 2272.34 31.60 2014-09-23 16:14:35.000 266 33521.63 539.20 2272.38 31.60 2014-09-23 16:14:36.000 266 33521.76 539.18 2272.33 31.60 2014-09-23 16:14:37.000 266 33521.50 539.20 2272.37 31.60 2014-09-23 16:14:38.000 266 33521.59 539.24 2272.39 31.60 2014-09-23 16:14:39.000 266 33521.60 539.21 2272.36 31.60 2014-09-23 16:14:40.000 266 33521.60 539.15 2272.38 31.60 2014-09-23 16:14:41.000 266 33521.59 539.20 2272.43 31.60 2014-09-23 16:14:42.000 266 33521.48 539.21 2272.36 31.60 2014-09-23 16:14:43.000 266 33521.53 539.13 2272.36 31.60 2014-09-23 16:14:44.000 266 33521.57 539.17 2272.35 31.60 2014-09-23 16:14:45.000 266 33521.51 539.17 2272.27 31.60 2014-09-23 16:14:46.000 266 33521.57 539.13 2272.30 31.60 2014-09-23 16:14:47.000 266 33521.57 539.17 2272.30 31.60 2014-09-23 16:14:48.000 266 33521.56 539.15 2272.40 31.60 2014-09-23 16:14:49.000 266 33521.63 539.18 2272.26 31.60 2014-09-23 16:14:50.000 266 33521.58 539.11 2272.36 31.60 2014-09-23 16:14:51.000 266 33521.54 539.10 2272.34 31.60 2014-09-23 16:14:52.000 266 33521.61 539.12 2272.30 31.60 2014-09-23 16:14:53.000 266 33521.56 539.06 2272.30 31.60 2014-09-23 16:14:54.000 266 33521.57 539.11 2272.33 31.60 2014-09-23 16:14:54.000 266 33521.58 539.08 2272.26 31.60 2014-09-23 16:14:56.000 266 33521.56 539.09 2272.17 31.60 2014-09-23 16:14:57.000 266 33521.59 539.10 2272.21 31.60 2014-09-23 16:14:58.000 266 33521.60 539.09 2272.37 31.60 2014-09-23 16:14:59.000 266 33521.63 539.08 2272.32 31.60 2014-09-23 16:15:00.000 266 33521.57 539.06 2272.23 31.60 2014-09-23 16:15:01.000 266 33521.53 539.02 2272.29 31.60 2014-09-23 16:15:02.000 266 33521.58 539.03 2272.26 31.60 2014-09-23 16:15:03.000 266 33521.53 539.01 2272.26 31.60 2014-09-23 16:15:04.000 266 33521.56 539.03 2272.24 31.60 2014-09-23 16:15:05.000 266 33521.58 539.00 2272.17 31.60 2014-09-23 16:15:06.000 266 33521.58 539.01 2272.29 31.60 2014-09-23 16:15:07.000 266 33521.57 539.02 2272.29 31.60 2014-09-23 16:15:07.000 266 33521.64 539.04 2272.23 31.60 2014-09-23 16:15:09.000 266 33521.65 539.03 2272.24 31.60 2014-09-23 16:15:10.000 266 33521.53 539.03 2272.24 31.60 2014-09-23 16:15:11.000 266 33521.55 539.05 2272.17 31.60 2014-09-23 16:15:12.000 266 33521.51 539.02 2272.20 31.60 2014-09-23 16:15:13.000 266 33521.57 539.00 2272.24 31.60 2014-09-23 16:15:14.000 266 33521.57 539.02 2272.19 31.60 2014-09-23 16:15:15.000 266 33521.58 539.04 2272.19 31.60 2014-09-23 16:15:16.000 266 33521.55 539.04 2272.15 31.60 2014-09-23 16:15:17.000 266 33521.56 539.05 2272.22 31.60 2014-09-23 16:15:18.000 266 33521.53 539.05 2272.24 31.60 2014-09-23 16:15:19.000 266 33521.60 539.01 2272.23 31.60 2014-09-23 16:15:20.000 266 33521.53 539.01 2272.22 31.60 2014-09-23 16:15:21.000 266 33521.57 539.02 2272.22 31.60 2014-09-23 16:15:22.000 266 33521.50 539.01 2272.24 31.60 2014-09-23 16:15:23.000 266 33521.50 539.02 2272.18 31.60 2014-09-23 16:15:24.000 266 33521.59 539.02 2272.22 31.60 2014-09-23 16:15:25.000 266 33521.54 539.01 2272.19 31.60 2014-09-23 16:15:26.000 266 33521.63 539.00 2272.23 31.60 2014-09-23 16:15:27.000 266 33521.61 538.98 2272.24 31.60 2014-09-23 16:15:28.000 266 33521.54 538.99 2272.26 31.60 2014-09-23 16:15:29.000 266 33521.48 539.02 2272.19 31.60 2014-09-23 16:15:30.000 266 33521.49 539.01 2272.12 31.60 2014-09-23 16:15:31.000 266 33521.60 539.00 2272.14 31.60 2014-09-23 16:15:32.000 266 33521.54 538.98 2272.11 31.60 2014-09-23 16:15:33.000 266 33521.50 538.95 2272.09 31.60 2014-09-23 16:15:34.000 266 33521.45 538.99 2272.19 31.60 2014-09-23 16:15:35.000 266 33521.48 539.02 2272.19 31.60 2014-09-23 16:15:36.000 266 33521.58 539.02 2272.17 31.60 2014-09-23 16:15:37.000 266 33521.46 539.03 2272.18 31.60 2014-09-23 16:15:38.000 266 33521.51 539.00 2272.12 31.60 2014-09-23 16:15:39.000 266 33521.53 539.00 2272.21 31.60 2014-09-23 16:15:40.000 266 33521.52 539.02 2272.16 31.60 2014-09-23 16:15:41.000 266 33521.49 538.96 2272.14 31.60 2014-09-23 16:15:42.000 266 33521.54 539.00 2272.16 31.60 2014-09-23 16:15:43.000 266 33521.48 539.05 2272.14 31.60 2014-09-23 16:15:44.000 266 33521.57 539.01 2272.03 31.60 2014-09-23 16:15:45.000 266 33521.43 538.98 2272.07 31.60 2014-09-23 16:15:46.000 266 33521.44 538.94 2272.12 31.60 2014-09-23 16:15:47.000 266 33521.58 538.97 2272.16 31.60 2014-09-23 16:15:48.000 266 33521.50 538.97 2272.16 31.60 2014-09-23 16:15:48.000 266 33521.55 538.93 2272.11 31.60 2014-09-23 16:15:50.000 266 33521.64 538.96 2272.08 31.60 2014-09-23 16:15:51.000 266 33521.53 538.93 2272.17 31.60 2014-09-23 16:15:52.000 266 33521.53 538.88 2272.12 31.60 2014-09-23 16:15:53.000 266 33521.50 538.94 2272.08 31.60 2014-09-23 16:15:54.000 266 33521.51 538.94 2272.18 31.60 2014-09-23 16:15:55.000 266 33521.59 538.92 2272.12 31.60 2014-09-23 16:15:56.000 266 33521.57 538.92 2272.19 31.60 2014-09-23 16:15:57.000 266 33521.47 538.95 2272.18 31.60 2014-09-23 16:15:58.000 266 33521.53 538.93 2272.13 31.60 2014-09-23 16:15:59.000 266 33521.53 538.96 2271.98 31.60 2014-09-23 16:16:00.000 266 33521.58 538.90 2272.08 31.60 2014-09-23 16:16:01.000 266 33521.54 538.87 2272.11 31.60 2014-09-23 16:16:01.000 266 33521.56 538.86 2272.08 31.60 2014-09-23 16:16:03.000 266 33521.56 538.88 2272.02 31.60 2014-09-23 16:16:04.000 266 33521.54 538.91 2272.05 31.60 2014-09-23 16:16:05.000 266 33521.54 538.85 2272.11 31.60 2014-09-23 16:16:06.000 266 33521.52 538.90 2272.11 31.60 2014-09-23 16:16:07.000 266 33521.54 538.85 2272.02 31.60 2014-09-23 16:16:08.000 266 33521.61 538.88 2272.08 31.60 2014-09-23 16:16:09.000 266 33521.50 538.90 2272.03 31.60 2014-09-23 16:16:10.000 266 33521.58 538.84 2272.04 31.60 2014-09-23 16:16:11.000 266 33521.50 538.90 2271.99 31.60 2014-09-23 16:16:12.000 266 33521.61 538.89 2272.03 31.60 2014-09-23 16:16:13.000 266 33521.53 538.87 2272.05 31.60 2014-09-23 16:16:14.000 266 33521.60 538.86 2272.00 31.60 2014-09-23 16:16:15.000 266 33521.56 538.86 2271.95 31.60 2014-09-23 16:16:16.000 266 33521.54 538.87 2272.01 31.60 2014-09-23 16:16:17.000 266 33521.55 538.87 2271.99 31.60 2014-09-23 16:16:18.000 266 33521.54 538.80 2271.98 31.60 2014-09-23 16:16:19.000 266 33521.62 538.84 2272.05 31.60 2014-09-23 16:16:20.000 266 33521.61 538.89 2272.05 31.60 2014-09-23 16:16:21.000 266 33521.56 538.91 2272.02 31.60 2014-09-23 16:16:22.000 266 33521.62 538.82 2272.02 31.60 2014-09-23 16:16:23.000 266 33521.54 538.85 2271.94 31.60 2014-09-23 16:16:24.000 266 33521.53 538.94 2271.89 31.60 2014-09-23 16:16:25.000 266 33521.57 538.86 2272.04 31.60 2014-09-23 16:16:26.000 266 33521.66 538.86 2271.91 31.60 2014-09-23 16:16:27.000 266 33521.57 538.84 2271.92 31.60 2014-09-23 16:16:28.000 266 33521.54 538.85 2271.99 31.60 2014-09-23 16:16:29.000 266 33521.60 538.83 2271.93 31.60 2014-09-23 16:16:30.000 266 33521.52 538.87 2271.96 31.60 2014-09-23 16:16:31.000 266 33521.66 538.86 2271.98 31.60 2014-09-23 16:16:32.000 266 33521.55 538.83 2272.04 31.60 2014-09-23 16:16:33.000 266 33521.59 538.85 2271.96 31.60 2014-09-23 16:16:34.000 266 33521.60 538.91 2271.99 31.60 2014-09-23 16:16:35.000 266 33521.55 538.88 2271.97 31.60 2014-09-23 16:16:36.000 266 33521.61 538.88 2271.97 31.60 2014-09-23 16:16:37.000 266 33521.54 538.87 2271.98 31.60 2014-09-23 16:16:38.000 266 33521.47 538.86 2271.93 31.60 2014-09-23 16:16:39.000 266 33521.47 538.86 2271.90 31.60 2014-09-23 16:16:40.000 266 33521.56 538.92 2271.93 31.60 2014-09-23 16:16:41.000 266 33521.52 538.88 2271.99 31.60 2014-09-23 16:16:42.000 266 33521.53 538.89 2271.93 31.60 2014-09-23 16:16:42.000 266 33521.57 538.88 2271.94 31.60 2014-09-23 16:16:44.000 266 33521.55 538.86 2271.96 31.60 2014-09-23 16:16:45.000 266 33521.55 538.84 2271.98 31.60 2014-09-23 16:16:46.000 266 33521.50 538.82 2271.90 31.60 2014-09-23 16:16:47.000 266 33521.40 538.87 2271.89 31.60 2014-09-23 16:16:48.000 266 33521.47 538.88 2271.87 31.60 2014-09-23 16:16:49.000 266 33521.52 538.86 2271.90 31.60 2014-09-23 16:16:50.000 266 33521.32 538.89 2271.95 31.60 2014-09-23 16:16:51.000 266 33521.44 538.88 2271.92 31.60 2014-09-23 16:16:52.000 266 33521.52 538.86 2271.93 31.60 2014-09-23 16:16:53.000 266 33521.45 538.88 2271.96 31.60 2014-09-23 16:16:54.000 266 33521.44 538.91 2271.93 31.60 2014-09-23 16:16:55.000 266 33521.39 538.90 2271.95 31.60 2014-09-23 16:16:55.000 266 33521.31 538.89 2271.95 31.60 2014-09-23 16:16:57.000 266 33521.45 538.88 2271.89 31.60 2014-09-23 16:16:58.000 266 33521.36 538.91 2271.99 31.60 2014-09-23 16:16:59.000 266 33521.39 538.89 2271.95 31.60 2014-09-23 16:17:00.000 266 33521.34 538.90 2271.92 31.60 2014-09-23 16:17:01.000 266 33521.43 538.86 2271.92 31.60 2014-09-23 16:17:02.000 266 33521.31 538.87 2271.94 31.60 2014-09-23 16:17:03.000 266 33521.36 538.88 2271.90 31.60 2014-09-23 16:17:04.000 266 33521.34 538.88 2271.90 31.60 2014-09-23 16:17:05.000 266 33521.38 538.86 2271.90 31.60 2014-09-23 16:17:06.000 266 33521.36 538.91 2271.92 31.60 2014-09-23 16:17:07.000 266 33521.31 538.91 2271.99 31.60 2014-09-23 16:17:08.000 266 33521.36 538.89 2271.92 31.60 2014-09-23 16:17:09.000 266 33521.35 538.92 2271.88 31.60 2014-09-23 16:17:10.000 266 33521.35 538.86 2271.96 31.60 2014-09-23 16:17:11.000 266 33521.35 538.91 2271.98 31.60 2014-09-23 16:17:12.000 266 33521.32 538.90 2271.95 31.60 2014-09-23 16:17:13.000 266 33521.36 538.94 2271.92 31.60 2014-09-23 16:17:14.000 266 33521.44 538.89 2271.96 31.60 2014-09-23 16:17:15.000 266 33521.33 538.92 2271.94 31.60 2014-09-23 16:17:16.000 266 33521.32 538.92 2271.94 31.60 2014-09-23 16:17:17.000 266 33521.34 538.93 2271.92 31.60 2014-09-23 16:17:18.000 266 33521.35 538.94 2271.99 31.60 2014-09-23 16:17:19.000 266 33521.36 538.91 2271.96 31.60 2014-09-23 16:17:20.000 266 33521.37 538.91 2271.94 31.60 2014-09-23 16:17:21.000 266 33521.33 538.93 2271.89 31.60 2014-09-23 16:17:22.000 266 33521.35 538.91 2271.95 31.60 2014-09-23 16:17:23.000 266 33521.29 538.86 2271.96 31.60 2014-09-23 16:17:24.000 266 33521.37 538.89 2271.93 31.60 2014-09-23 16:17:25.000 266 33521.40 538.88 2271.93 31.60 2014-09-23 16:17:26.000 266 33521.38 538.94 2271.90 31.60 2014-09-23 16:17:27.000 266 33521.36 538.89 2271.93 31.60 2014-09-23 16:17:28.000 266 33521.33 538.86 2271.95 31.60 2014-09-23 16:17:29.000 266 33521.41 538.88 2271.93 31.60 2014-09-23 16:17:30.000 266 33521.38 538.84 2271.95 31.60 2014-09-23 16:17:31.000 266 33521.31 538.86 2271.89 31.60 2014-09-23 16:17:32.000 266 33521.41 538.84 2271.92 31.60 2014-09-23 16:17:33.000 266 33521.27 538.83 2271.90 31.60 2014-09-23 16:17:34.000 266 33521.36 538.91 2271.96 31.60 2014-09-23 16:17:35.000 266 33521.39 538.88 2271.85 31.60 2014-09-23 16:17:36.000 266 33521.33 538.90 2271.92 31.60 2014-09-23 16:17:36.000 266 33521.36 538.88 2271.86 31.60 2014-09-23 16:17:38.000 266 33521.37 538.88 2271.84 31.60 2014-09-23 16:17:39.000 266 33521.35 538.83 2271.83 31.60 2014-09-23 16:17:40.000 266 33521.36 538.88 2271.93 31.60 2014-09-23 16:17:41.000 266 33521.38 538.85 2271.92 31.60 2014-09-23 16:17:42.000 266 33521.39 538.87 2271.92 31.60 2014-09-23 16:17:43.000 266 33521.38 538.84 2271.94 31.60 2014-09-23 16:17:44.000 266 33521.37 538.80 2271.84 31.60 2014-09-23 16:17:45.000 266 33521.31 538.80 2271.89 31.60 2014-09-23 16:17:46.000 266 33521.34 538.77 2271.86 31.60 2014-09-23 16:17:47.000 266 33521.38 538.78 2271.83 31.60 2014-09-23 16:17:48.000 266 33521.35 538.83 2271.91 31.60 2014-09-23 16:17:49.000 266 33521.32 538.82 2271.78 31.60 2014-09-23 16:17:49.000 266 33521.30 538.79 2271.83 31.60 2014-09-23 16:17:51.000 266 33521.35 538.77 2271.82 31.60 2014-09-23 16:17:52.000 266 33521.32 538.82 2271.87 31.60 2014-09-23 16:17:53.000 266 33521.31 538.83 2271.89 31.60 2014-09-23 16:17:54.000 266 33521.35 538.80 2271.93 31.60 2014-09-23 16:17:55.000 266 33521.28 538.83 2271.83 31.60 2014-09-23 16:17:56.000 266 33521.47 538.84 2271.78 31.60 2014-09-23 16:17:57.000 266 33521.41 538.82 2271.82 31.60 2014-09-23 16:17:58.000 266 33521.45 538.80 2271.78 31.60 2014-09-23 16:17:59.000 266 33521.38 538.78 2271.81 31.60 2014-09-23 16:18:00.000 266 33521.45 538.81 2271.84 31.60 2014-09-23 16:18:01.000 266 33521.41 538.80 2271.88 31.60 2014-09-23 16:18:02.000 266 33521.39 538.81 2271.86 31.60 2014-09-23 16:18:03.000 266 33521.40 538.79 2271.91 31.60 2014-09-23 16:18:04.000 266 33521.45 538.80 2271.82 31.60 2014-09-23 16:18:05.000 266 33521.48 538.79 2271.84 31.60 2014-09-23 16:18:06.000 266 33521.42 538.78 2271.80 31.60 2014-09-23 16:18:07.000 266 33521.48 538.80 2271.87 31.60 2014-09-23 16:18:08.000 266 33521.58 538.76 2271.84 31.60 2014-09-23 16:18:09.000 266 33521.47 538.78 2271.80 31.60 2014-09-23 16:18:10.000 266 33521.47 538.75 2271.80 31.60 2014-09-23 16:18:11.000 266 33521.52 538.75 2271.82 31.60 2014-09-23 16:18:12.000 266 33521.48 538.75 2271.71 31.60 2014-09-23 16:18:13.000 266 33521.56 538.78 2271.82 31.60 2014-09-23 16:18:14.000 266 33521.57 538.76 2271.78 31.60 2014-09-23 16:18:15.000 266 33521.50 538.77 2271.76 31.60 2014-09-23 16:18:16.000 266 33521.50 538.74 2271.81 31.60 2014-09-23 16:18:17.000 266 33521.48 538.73 2271.77 31.60 2014-09-23 16:18:18.000 266 33521.57 538.70 2271.70 31.60 2014-09-23 16:18:19.000 266 33521.50 538.73 2271.81 31.60 2014-09-23 16:18:20.000 266 33521.42 538.69 2271.77 31.60 2014-09-23 16:18:21.000 266 33521.43 538.70 2271.74 31.60 2014-09-23 16:18:22.000 266 33521.49 538.69 2271.80 31.60 2014-09-23 16:18:23.000 266 33521.49 538.70 2271.82 31.60 2014-09-23 16:18:24.000 266 33521.44 538.69 2271.77 31.60 2014-09-23 16:18:25.000 266 33521.54 538.67 2271.71 31.60 2014-09-23 16:18:26.000 266 33521.50 538.63 2271.78 31.60 2014-09-23 16:18:27.000 266 33521.48 538.66 2271.79 31.60 2014-09-23 16:18:28.000 266 33521.52 538.68 2271.79 31.60 2014-09-23 16:18:29.000 266 33521.50 538.66 2271.75 31.60 2014-09-23 16:18:30.000 266 33521.49 538.68 2271.71 31.60 2014-09-23 16:18:30.000 266 33521.44 538.69 2271.75 31.60 2014-09-23 16:18:32.000 266 33521.58 538.69 2271.73 31.60 2014-09-23 16:18:33.000 266 33521.41 538.67 2271.75 31.60 2014-09-23 16:18:34.000 266 33521.45 538.67 2271.73 31.60 2014-09-23 16:18:35.000 266 33521.42 538.66 2271.70 31.60 2014-09-23 16:18:36.000 266 33521.54 538.68 2271.62 31.60 2014-09-23 16:18:37.000 266 33521.51 538.64 2271.72 31.60 2014-09-23 16:18:38.000 266 33521.50 538.62 2271.73 31.60 2014-09-23 16:18:39.000 266 33521.48 538.65 2271.71 31.60 2014-09-23 16:18:40.000 266 33521.56 538.65 2271.59 31.60 2014-09-23 16:18:41.000 266 33521.54 538.64 2271.73 31.60 2014-09-23 16:18:42.000 266 33521.50 538.63 2271.70 31.60 2014-09-23 16:18:43.000 266 33521.48 538.66 2271.73 31.60 2014-09-23 16:18:43.000 266 33521.56 538.64 2271.68 31.60 2014-09-23 16:18:45.000 266 33521.49 538.68 2271.61 31.60 2014-09-23 16:18:46.000 266 33521.52 538.70 2271.67 31.60 2014-09-23 16:18:47.000 266 33521.44 538.65 2271.69 31.60 2014-09-23 16:18:48.000 266 33521.42 538.70 2271.75 31.60 2014-09-23 16:18:49.000 266 33521.50 538.67 2271.61 31.60 2014-09-23 16:18:50.000 266 33521.39 538.69 2271.79 31.60 2014-09-23 16:18:51.000 266 33521.51 538.67 2271.66 31.60 2014-09-23 16:18:52.000 266 33521.44 538.66 2271.65 31.60 2014-09-23 16:18:53.000 266 33521.45 538.68 2271.61 31.60 2014-09-23 16:18:54.000 266 33521.48 538.61 2271.64 31.60 2014-09-23 16:18:55.000 266 33521.44 538.67 2271.71 31.60 2014-09-23 16:18:56.000 266 33521.41 538.65 2271.71 31.60 2014-09-23 16:18:57.000 266 33521.37 538.66 2271.71 31.60 2014-09-23 16:18:58.000 266 33521.44 538.65 2271.61 31.60 2014-09-23 16:18:59.000 266 33521.42 538.63 2271.67 31.60 2014-09-23 16:19:00.000 266 33521.44 538.66 2271.67 31.60 2014-09-23 16:19:01.000 266 33521.47 538.65 2271.73 31.60 2014-09-23 16:19:02.000 266 33521.50 538.68 2271.61 31.60 2014-09-23 16:19:03.000 266 33521.50 538.70 2271.67 31.60 2014-09-23 16:19:04.000 266 33521.47 538.66 2271.64 31.60 2014-09-23 16:19:05.000 266 33521.41 538.71 2271.71 31.60 2014-09-23 16:19:06.000 266 33521.41 538.67 2271.72 31.60 2014-09-23 16:19:07.000 266 33521.44 538.69 2271.59 31.60 2014-09-23 16:19:08.000 266 33521.46 538.67 2271.58 31.60 2014-09-23 16:19:09.000 266 33521.39 538.68 2271.59 31.60 2014-09-23 16:19:10.000 266 33521.42 538.66 2271.67 31.60 2014-09-23 16:19:11.000 266 33521.46 538.69 2271.77 31.60 2014-09-23 16:19:12.000 266 33521.54 538.72 2271.65 31.60 2014-09-23 16:19:13.000 266 33521.33 538.65 2271.65 31.60 2014-09-23 16:19:14.000 266 33521.46 538.70 2271.72 31.60 2014-09-23 16:19:15.000 266 33521.51 538.68 2271.67 31.60 2014-09-23 16:19:16.000 266 33521.47 538.63 2271.60 31.60 2014-09-23 16:19:17.000 266 33521.48 538.61 2271.64 31.60 2014-09-23 16:19:18.000 266 33521.50 538.67 2271.73 31.60 2014-09-23 16:19:19.000 266 33521.44 538.59 2271.54 31.60 2014-09-23 16:19:20.000 266 33521.51 538.59 2271.74 31.60 2014-09-23 16:19:21.000 266 33521.51 538.61 2271.66 31.60 2014-09-23 16:19:22.000 266 33521.54 538.62 2271.68 31.60 2014-09-23 16:19:23.000 266 33521.48 538.55 2271.61 31.60 2014-09-23 16:19:24.000 266 33521.45 538.61 2271.61 31.60 2014-09-23 16:19:24.000 266 33521.46 538.61 2271.63 31.60 2014-09-23 16:19:26.000 266 33521.50 538.56 2271.53 31.60 2014-09-23 16:19:27.000 266 33521.54 538.56 2271.56 31.60 2014-09-23 16:19:28.000 266 33521.48 538.58 2271.54 31.60 2014-09-23 16:19:29.000 266 33521.57 538.60 2271.59 31.60 2014-09-23 16:19:30.000 266 33521.63 538.58 2271.61 31.60 2014-09-23 16:19:31.000 266 33521.44 538.55 2271.52 31.60 2014-09-23 16:19:32.000 266 33521.60 538.57 2271.62 31.60 2014-09-23 16:19:33.000 266 33521.50 538.60 2271.58 31.60 2014-09-23 16:19:34.000 266 33521.48 538.59 2271.68 31.60 2014-09-23 16:19:35.000 266 33521.61 538.58 2271.58 31.60 2014-09-23 16:19:36.000 266 33521.62 538.58 2271.62 31.60 2014-09-23 16:19:37.000 266 33521.53 538.62 2271.59 31.60 2014-09-23 16:19:37.000 266 33521.54 538.59 2271.49 31.60 2014-09-23 16:19:39.000 266 33521.47 538.59 2271.51 31.60 2014-09-23 16:19:40.000 266 33521.57 538.58 2271.58 31.60 2014-09-23 16:19:41.000 266 33521.62 538.56 2271.63 31.60 2014-09-23 16:19:42.000 266 33521.54 538.54 2271.51 31.60 2014-09-23 16:19:43.000 266 33521.58 538.54 2271.55 31.60 2014-09-23 16:19:44.000 266 33521.60 538.54 2271.48 31.60 2014-09-23 16:19:45.000 266 33521.54 538.51 2271.49 31.60 2014-09-23 16:19:46.000 266 33521.62 538.52 2271.46 31.60 2014-09-23 16:19:47.000 266 33521.53 538.46 2271.55 31.60 2014-09-23 16:19:48.000 266 33521.67 538.50 2271.57 31.60 2014-09-23 16:19:49.000 266 33521.51 538.50 2271.52 31.60 2014-09-23 16:19:50.000 266 33521.61 538.50 2271.58 31.60 2014-09-23 16:19:51.000 266 33521.60 538.49 2271.56 31.60 2014-09-23 16:19:52.000 266 33521.58 538.46 2271.55 31.60 2014-09-23 16:19:53.000 266 33521.61 538.51 2271.49 31.60 2014-09-23 16:19:54.000 266 33521.66 538.50 2271.55 31.60 2014-09-23 16:19:55.000 266 33521.62 538.47 2271.49 31.60 2014-09-23 16:19:56.000 266 33521.69 538.48 2271.47 31.60 2014-09-23 16:19:57.000 266 33521.62 538.50 2271.52 31.60 2014-09-23 16:19:58.000 266 33521.68 538.53 2271.37 31.60 2014-09-23 16:19:59.000 266 33521.60 538.48 2271.47 31.60 2014-09-23 16:20:00.000 266 33521.70 538.52 2271.42 31.60 2014-09-23 16:20:01.000 266 33521.59 538.51 2271.53 31.60 2014-09-23 16:20:02.000 266 33521.56 538.48 2271.49 31.60 2014-09-23 16:20:03.000 266 33521.62 538.50 2271.52 31.60 2014-09-23 16:20:04.000 266 33521.68 538.48 2271.51 31.60 2014-09-23 16:20:05.000 266 33521.66 538.54 2271.45 31.60 2014-09-23 16:20:06.000 266 33521.62 538.50 2271.53 31.60 2014-09-23 16:20:07.000 266 33521.59 538.54 2271.51 31.60 2014-09-23 16:20:08.000 266 33521.78 538.49 2271.47 31.60 2014-09-23 16:20:09.000 266 33521.69 538.49 2271.47 31.60 2014-09-23 16:20:10.000 266 33521.63 538.52 2271.53 31.60 2014-09-23 16:20:11.000 266 33521.65 538.50 2271.42 31.60 2014-09-23 16:20:12.000 266 33521.64 538.49 2271.51 31.60 2014-09-23 16:20:13.000 266 33521.72 538.47 2271.48 31.60 2014-09-23 16:20:14.000 266 33521.57 538.46 2271.52 31.60 2014-09-23 16:20:15.000 266 33521.58 538.43 2271.52 31.60 2014-09-23 16:20:16.000 266 33521.68 538.50 2271.47 31.60 2014-09-23 16:20:17.000 266 33521.67 538.48 2271.42 31.60 2014-09-23 16:20:18.000 266 33521.63 538.52 2271.44 31.60 2014-09-23 16:20:18.000 266 33521.68 538.49 2271.41 31.60 2014-09-23 16:20:20.000 266 33521.71 538.46 2271.52 31.60 2014-09-23 16:20:21.000 266 33521.69 538.48 2271.46 31.60 2014-09-23 16:20:22.000 266 33521.61 538.46 2271.38 31.60 2014-09-23 16:20:23.000 266 33521.69 538.45 2271.40 31.60 2014-09-23 16:20:24.000 266 33521.57 538.44 2271.51 31.60 2014-09-23 16:20:25.000 266 33521.60 538.46 2271.42 31.60 2014-09-23 16:20:26.000 266 33521.73 538.45 2271.40 31.60 2014-09-23 16:20:27.000 266 33521.66 538.47 2271.44 31.60 2014-09-23 16:20:28.000 266 33521.69 538.48 2271.45 31.60 2014-09-23 16:20:29.000 266 33521.60 538.44 2271.48 31.60 2014-09-23 16:20:30.000 266 33521.66 538.44 2271.43 31.60 2014-09-23 16:20:31.000 266 33521.65 538.41 2271.39 31.60 2014-09-23 16:20:31.000 266 33521.73 538.49 2271.41 31.60 2014-09-23 16:20:33.000 266 33521.60 538.48 2271.37 31.60 2014-09-23 16:20:34.000 266 33521.63 538.48 2271.41 31.60 2014-09-23 16:20:35.000 266 33521.63 538.47 2271.39 31.60 2014-09-23 16:20:36.000 266 33521.69 538.41 2271.39 31.60 2014-09-23 16:20:37.000 266 33521.63 538.47 2271.37 31.60 2014-09-23 16:20:38.000 266 33521.69 538.48 2271.44 31.60 2014-09-23 16:20:39.000 266 33521.57 538.45 2271.42 31.60 2014-09-23 16:20:40.000 266 33521.64 538.51 2271.36 31.60 2014-09-23 16:20:41.000 266 33521.75 538.44 2271.41 31.60 2014-09-23 16:20:42.000 266 33521.63 538.45 2271.36 31.60 2014-09-23 16:20:43.000 266 33521.73 538.44 2271.39 31.60 2014-09-23 16:20:44.000 266 33521.63 538.42 2271.48 31.60 2014-09-23 16:20:45.000 266 33521.64 538.40 2271.37 31.60 2014-09-23 16:20:46.000 266 33521.61 538.47 2271.48 31.60 2014-09-23 16:20:47.000 266 33521.63 538.42 2271.40 31.60 2014-09-23 16:20:48.000 266 33521.50 538.46 2271.43 31.60 2014-09-23 16:20:49.000 266 33521.64 538.44 2271.38 31.60 2014-09-23 16:20:50.000 266 33521.58 538.47 2271.38 31.60 2014-09-23 16:20:51.000 266 33521.53 538.43 2271.39 31.60 2014-09-23 16:20:52.000 266 33521.65 538.45 2271.43 31.60 2014-09-23 16:20:53.000 266 33521.60 538.47 2271.44 31.60 2014-09-23 16:20:54.000 266 33521.65 538.43 2271.48 31.60 2014-09-23 16:20:55.000 266 33521.61 538.46 2271.45 31.60 2014-09-23 16:20:56.000 266 33521.58 538.47 2271.45 31.60 2014-09-23 16:20:57.000 266 33521.61 538.45 2271.42 31.60 2014-09-23 16:20:58.000 266 33521.56 538.51 2271.34 31.60 2014-09-23 16:20:59.000 266 33521.61 538.43 2271.42 31.60 2014-09-23 16:21:00.000 266 33521.53 538.48 2271.46 31.60 2014-09-23 16:21:01.000 266 33521.47 538.46 2271.40 31.60 2014-09-23 16:21:02.000 266 33521.57 538.49 2271.39 31.60 2014-09-23 16:21:03.000 266 33521.50 538.43 2271.44 31.60 2014-09-23 16:21:04.000 266 33521.57 538.41 2271.33 31.60 2014-09-23 16:21:05.000 266 33521.53 538.45 2271.31 31.60 2014-09-23 16:21:06.000 266 33521.45 538.43 2271.36 31.60 2014-09-23 16:21:07.000 266 33521.61 538.45 2271.33 31.60 2014-09-23 16:21:08.000 266 33521.62 538.43 2271.33 31.60 2014-09-23 16:21:09.000 266 33521.54 538.45 2271.36 31.60 2014-09-23 16:21:10.000 266 33521.53 538.47 2271.39 31.60 2014-09-23 16:21:11.000 266 33521.60 538.42 2271.48 31.60 2014-09-23 16:21:12.000 266 33521.61 538.43 2271.40 31.60 2014-09-23 16:21:12.000 266 33521.46 538.42 2271.40 31.60 2014-09-23 16:21:14.000 266 33521.58 538.43 2271.37 31.60 2014-09-23 16:21:15.000 266 33521.50 538.43 2271.46 31.60 2014-09-23 16:21:16.000 266 33521.54 538.46 2271.37 31.60 2014-09-23 16:21:17.000 266 33521.48 538.41 2271.35 31.60 2014-09-23 16:21:18.000 266 33521.47 538.49 2271.42 31.60 2014-09-23 16:21:19.000 266 33521.52 538.41 2271.43 31.60 2014-09-23 16:21:20.000 266 33521.51 538.47 2271.42 31.60 2014-09-23 16:21:21.000 266 33521.53 538.43 2271.40 31.60 2014-09-23 16:21:22.000 266 33521.54 538.46 2271.45 31.60 2014-09-23 16:21:23.000 266 33521.58 538.46 2271.40 31.60 2014-09-23 16:21:24.000 266 33521.50 538.44 2271.42 31.60 2014-09-23 16:21:25.000 266 33521.56 538.42 2271.40 31.60 2014-09-23 16:21:25.000 266 33521.45 538.41 2271.38 31.60 2014-09-23 16:21:27.000 266 33521.47 538.46 2271.45 31.60 2014-09-23 16:21:28.000 266 33521.54 538.41 2271.38 31.60 2014-09-23 16:21:29.000 266 33521.54 538.43 2271.39 31.60 2014-09-23 16:21:30.000 266 33521.59 538.41 2271.45 31.60 2014-09-23 16:21:31.000 266 33521.59 538.42 2271.42 31.60 2014-09-23 16:21:32.000 266 33521.52 538.45 2271.45 31.60 2014-09-23 16:21:33.000 266 33521.47 538.44 2271.39 31.60 2014-09-23 16:21:34.000 266 33521.58 538.45 2271.42 31.60 2014-09-23 16:21:35.000 266 33521.53 538.46 2271.43 31.60 2014-09-23 16:21:36.000 266 33521.54 538.43 2271.45 31.60 2014-09-23 16:21:37.000 266 33521.56 538.48 2271.39 31.60 2014-09-23 16:21:38.000 266 33521.52 538.43 2271.47 31.60 2014-09-23 16:21:39.000 266 33521.45 538.43 2271.43 31.60 2014-09-23 16:21:40.000 266 33521.49 538.48 2271.39 31.60 2014-09-23 16:21:41.000 266 33521.58 538.44 2271.42 31.60 2014-09-23 16:21:42.000 266 33521.56 538.45 2271.36 31.60 2014-09-23 16:21:43.000 266 33521.35 538.45 2271.39 31.60 2014-09-23 16:21:44.000 266 33521.51 538.44 2271.39 31.60 2014-09-23 16:21:45.000 266 33521.41 538.43 2271.41 31.60 2014-09-23 16:21:46.000 266 33521.49 538.43 2271.45 31.60 2014-09-23 16:21:47.000 266 33521.42 538.43 2271.42 31.60 2014-09-23 16:21:48.000 266 33521.53 538.39 2271.37 31.60 2014-09-23 16:21:49.000 266 33521.49 538.43 2271.38 31.60 2014-09-23 16:21:50.000 266 33521.67 538.40 2271.40 31.60 2014-09-23 16:21:51.000 266 33521.54 538.38 2271.34 31.60 2014-09-23 16:21:52.000 266 33521.51 538.40 2271.42 31.60 2014-09-23 16:21:53.000 266 33521.49 538.43 2271.35 31.60 2014-09-23 16:21:54.000 266 33521.57 538.40 2271.36 31.60 2014-09-23 16:21:55.000 266 33521.58 538.39 2271.38 31.60 2014-09-23 16:21:56.000 266 33521.60 538.42 2271.37 31.60 2014-09-23 16:21:57.000 266 33521.54 538.45 2271.33 31.60 2014-09-23 16:21:58.000 266 33521.58 538.43 2271.28 31.60 2014-09-23 16:21:59.000 266 33521.56 538.44 2271.40 31.60 2014-09-23 16:22:00.000 266 33521.57 538.39 2271.37 31.60 2014-09-23 16:22:01.000 266 33521.52 538.42 2271.45 31.60 2014-09-23 16:22:02.000 266 33521.59 538.40 2271.30 31.60 2014-09-23 16:22:03.000 266 33521.51 538.39 2271.30 31.60 2014-09-23 16:22:04.000 266 33521.59 538.41 2271.33 31.60 2014-09-23 16:22:05.000 266 33521.60 538.41 2271.39 31.60 2014-09-23 16:22:06.000 266 33521.61 538.36 2271.38 31.60 2014-09-23 16:22:06.000 266 33521.53 538.41 2271.33 31.60 2014-09-23 16:22:08.000 266 33521.63 538.38 2271.28 31.60 2014-09-23 16:22:09.000 266 33521.58 538.41 2271.27 31.60 2014-09-23 16:22:10.000 266 33521.64 538.37 2271.39 31.60 2014-09-23 16:22:11.000 266 33521.60 538.35 2271.34 31.60 2014-09-23 16:22:12.000 266 33521.56 538.37 2271.26 31.60 2014-09-23 16:22:13.000 266 33521.66 538.35 2271.34 31.60 2014-09-23 16:22:14.000 266 33521.66 538.34 2271.36 31.60 2014-09-23 16:22:15.000 266 33521.57 538.33 2271.36 31.60 2014-09-23 16:22:16.000 266 33521.53 538.33 2271.34 31.60 2014-09-23 16:22:17.000 266 33521.60 538.34 2271.33 31.60 2014-09-23 16:22:18.000 266 33521.54 538.35 2271.30 31.60 2014-09-23 16:22:19.000 266 33521.57 538.32 2271.35 31.60 2014-09-23 16:22:19.000 266 33521.75 538.37 2271.34 31.60 2014-09-23 16:22:21.000 266 33521.56 538.38 2271.34 31.60 2014-09-23 16:22:22.000 266 33521.57 538.37 2271.34 31.60 2014-09-23 16:22:23.000 266 33521.56 538.36 2271.28 31.60 2014-09-23 16:22:24.000 266 33521.69 538.38 2271.34 31.60 2014-09-23 16:22:25.000 266 33521.58 538.38 2271.32 31.60 2014-09-23 16:22:26.000 266 33521.46 538.33 2271.30 31.60 2014-09-23 16:22:27.000 266 33521.48 538.34 2271.36 31.60 2014-09-23 16:22:28.000 266 33521.56 538.39 2271.40 31.60 2014-09-23 16:22:29.000 266 33521.58 538.36 2271.24 31.60 2014-09-23 16:22:30.000 266 33521.57 538.38 2271.31 31.60 2014-09-23 16:22:31.000 266 33521.48 538.40 2271.39 31.60 2014-09-23 16:22:32.000 266 33521.61 538.37 2271.35 31.60 2014-09-23 16:22:33.000 266 33521.61 538.36 2271.37 31.60 2014-09-23 16:22:34.000 266 33521.59 538.36 2271.35 31.60 2014-09-23 16:22:35.000 266 33521.55 538.38 2271.33 31.60 2014-09-23 16:22:36.000 266 33521.60 538.36 2271.37 31.60 2014-09-23 16:22:37.000 266 33521.58 538.36 2271.34 31.60 2014-09-23 16:22:38.000 266 33521.63 538.38 2271.35 31.60 2014-09-23 16:22:39.000 266 33521.57 538.37 2271.33 31.60 2014-09-23 16:22:40.000 266 33521.53 538.41 2271.33 31.60 2014-09-23 16:22:41.000 266 33521.59 538.42 2271.39 31.60 2014-09-23 16:22:42.000 266 33521.56 538.36 2271.27 31.60 2014-09-23 16:22:43.000 266 33521.60 538.39 2271.32 31.60 2014-09-23 16:22:44.000 266 33521.54 538.35 2271.36 31.60 2014-09-23 16:22:45.000 266 33521.48 538.34 2271.29 31.60 2014-09-23 16:22:46.000 266 33521.50 538.37 2271.36 31.60 2014-09-23 16:22:47.000 266 33521.54 538.41 2271.32 31.60 2014-09-23 16:22:48.000 266 33521.55 538.33 2271.38 31.60 2014-09-23 16:22:49.000 266 33521.51 538.38 2271.30 31.60 2014-09-23 16:22:50.000 266 33521.53 538.42 2271.46 31.60 2014-09-23 16:22:51.000 266 33521.50 538.39 2271.36 31.60 2014-09-23 16:22:52.000 266 33521.54 538.41 2271.35 31.60 2014-09-23 16:22:53.000 266 33521.57 538.36 2271.30 31.60 2014-09-23 16:22:54.000 266 33521.49 538.36 2271.42 31.60 2014-09-23 16:22:55.000 266 33521.53 538.39 2271.37 31.60 2014-09-23 16:22:56.000 266 33521.57 538.36 2271.30 31.60 2014-09-23 16:22:57.000 266 33521.57 538.37 2271.32 31.60 2014-09-23 16:22:58.000 266 33521.54 538.41 2271.31 31.60 2014-09-23 16:22:59.000 266 33521.49 538.39 2271.35 31.60 2014-09-23 16:23:00.000 266 33521.52 538.38 2271.31 31.60 2014-09-23 16:23:00.000 266 33521.57 538.39 2271.40 31.60 2014-09-23 16:23:02.000 266 33521.56 538.39 2271.45 31.60 2014-09-23 16:23:03.000 266 33521.58 538.40 2271.42 31.60 2014-09-23 16:23:04.000 266 33521.60 538.40 2271.32 31.60 2014-09-23 16:23:05.000 266 33521.48 538.40 2271.40 31.60 2014-09-23 16:23:06.000 266 33521.38 538.38 2271.34 31.60 2014-09-23 16:23:07.000 266 33521.55 538.40 2271.41 31.60 2014-09-23 16:23:08.000 266 33521.49 538.43 2271.38 31.60 2014-09-23 16:23:09.000 266 33521.48 538.39 2271.31 31.60 2014-09-23 16:23:10.000 266 33521.53 538.30 2271.39 31.60 2014-09-23 16:23:11.000 266 33521.56 538.37 2271.45 31.60 2014-09-23 16:23:12.000 266 33521.55 538.41 2271.32 31.60 2014-09-23 16:23:13.000 266 33521.54 538.35 2271.32 31.60 2014-09-23 16:23:13.000 266 33521.43 538.35 2271.34 31.60 2014-09-23 16:23:15.000 266 33521.51 538.33 2271.37 31.60 2014-09-23 16:23:16.000 266 33521.57 538.39 2271.35 31.60 2014-09-23 16:23:17.000 266 33521.53 538.39 2271.36 31.60 2014-09-23 16:23:18.000 266 33521.56 538.37 2271.42 31.60 2014-09-23 16:23:19.000 266 33521.56 538.41 2271.30 31.60 2014-09-23 16:23:20.000 266 33521.59 538.36 2271.47 31.60 2014-09-23 16:23:21.000 266 33521.51 538.39 2271.41 31.60 2014-09-23 16:23:22.000 266 33521.58 538.42 2271.47 31.60 2014-09-23 16:23:23.000 266 33521.53 538.41 2271.33 31.60 2014-09-23 16:23:24.000 266 33521.58 538.39 2271.42 31.60 2014-09-23 16:23:25.000 266 33521.53 538.42 2271.38 31.60 2014-09-23 16:23:26.000 266 33521.47 538.43 2271.37 31.60 2014-09-23 16:23:27.000 266 33521.44 538.41 2271.35 31.60 2014-09-23 16:23:28.000 266 33521.57 538.42 2271.40 31.60 2014-09-23 16:23:29.000 266 33521.55 538.38 2271.47 31.60 2014-09-23 16:23:30.000 266 33521.47 538.41 2271.39 31.60 2014-09-23 16:23:31.000 266 33521.54 538.38 2271.32 31.60 2014-09-23 16:23:32.000 266 33521.53 538.39 2271.43 31.60 2014-09-23 16:23:33.000 266 33521.53 538.37 2271.38 31.60 2014-09-23 16:23:34.000 266 33521.59 538.40 2271.39 31.60 2014-09-23 16:23:35.000 266 33521.52 538.38 2271.39 31.60 2014-09-23 16:23:36.000 266 33521.53 538.35 2271.44 31.60 2014-09-23 16:23:37.000 266 33521.57 538.36 2271.46 31.60 2014-09-23 16:23:38.000 266 33521.50 538.38 2271.43 31.60 2014-09-23 16:23:39.000 266 33521.52 538.37 2271.39 31.60 2014-09-23 16:23:40.000 266 33521.58 538.36 2271.37 31.60 2014-09-23 16:23:41.000 266 33521.59 538.36 2271.40 31.60 2014-09-23 16:23:42.000 266 33521.47 538.43 2271.37 31.60 2014-09-23 16:23:43.000 266 33521.60 538.37 2271.34 31.60 2014-09-23 16:23:44.000 266 33521.51 538.37 2271.43 31.60 2014-09-23 16:23:45.000 266 33521.46 538.36 2271.42 31.60 2014-09-23 16:23:46.000 266 33521.52 538.39 2271.39 31.60 2014-09-23 16:23:47.000 266 33521.57 538.37 2271.37 31.60 2014-09-23 16:23:48.000 266 33521.56 538.34 2271.47 31.60 2014-09-23 16:23:49.000 266 33521.54 538.34 2271.46 31.60 2014-09-23 16:23:50.000 266 33521.61 538.32 2271.34 31.60 2014-09-23 16:23:51.000 266 33521.53 538.35 2271.37 31.60 2014-09-23 16:23:52.000 266 33521.55 538.33 2271.45 31.60 2014-09-23 16:23:53.000 266 33521.61 538.33 2271.40 31.60 2014-09-23 16:23:54.000 266 33521.50 538.38 2271.35 31.60 2014-09-23 16:23:54.000 266 33521.55 538.34 2271.42 31.60 2014-09-23 16:23:56.000 266 33521.56 538.36 2271.38 31.60 2014-09-23 16:23:57.000 266 33521.60 538.36 2271.35 31.60 2014-09-23 16:23:58.000 266 33521.68 538.38 2271.35 31.60 2014-09-23 16:23:59.000 266 33521.60 538.34 2271.33 31.60 2014-09-23 16:24:00.000 266 33521.60 538.36 2271.40 31.60 2014-09-23 16:24:01.000 266 33521.59 538.34 2271.44 31.60 2014-09-23 16:24:02.000 266 33521.60 538.33 2271.45 31.60 2014-09-23 16:24:03.000 266 33521.58 538.37 2271.41 31.60 2014-09-23 16:24:04.000 266 33521.57 538.36 2271.43 31.60 2014-09-23 16:24:05.000 266 33521.60 538.37 2271.49 31.60 2014-09-23 16:24:06.000 266 33521.61 538.34 2271.45 31.60 2014-09-23 16:24:07.000 266 33521.65 538.34 2271.47 31.60 2014-09-23 16:24:07.000 266 33521.61 538.37 2271.43 31.60 2014-09-23 16:24:09.000 266 33521.58 538.33 2271.43 31.60 2014-09-23 16:24:10.000 266 33521.56 538.33 2271.47 31.60 2014-09-23 16:24:11.000 266 33521.62 538.37 2271.45 31.60 2014-09-23 16:24:12.000 266 33521.58 538.31 2271.36 31.60 2014-09-23 16:24:13.000 266 33521.61 538.36 2271.38 31.60 2014-09-23 16:24:14.000 266 33521.66 538.38 2271.41 31.60 2014-09-23 16:24:15.000 266 33521.62 538.35 2271.45 31.60 2014-09-23 16:24:16.000 266 33521.60 538.35 2271.30 31.60 2014-09-23 16:24:17.000 266 33521.64 538.35 2271.35 31.60 2014-09-23 16:24:18.000 266 33521.66 538.33 2271.36 31.60 2014-09-23 16:24:19.000 266 33521.57 538.35 2271.34 31.60 2014-09-23 16:24:20.000 266 33521.59 538.33 2271.41 31.60 2014-09-23 16:24:21.000 266 33521.67 538.34 2271.41 31.60 2014-09-23 16:24:22.000 266 33521.56 538.33 2271.42 31.60 2014-09-23 16:24:23.000 266 33521.67 538.36 2271.47 31.60 2014-09-23 16:24:24.000 266 33521.76 538.36 2271.43 31.60 2014-09-23 16:24:25.000 266 33521.73 538.35 2271.37 31.60 2014-09-23 16:24:26.000 266 33521.56 538.35 2271.38 31.60 2014-09-23 16:24:27.000 266 33521.75 538.32 2271.36 31.60 2014-09-23 16:24:28.000 266 33521.64 538.36 2271.31 31.60 2014-09-23 16:24:29.000 266 33521.75 538.34 2271.42 31.60 2014-09-23 16:24:30.000 266 33521.69 538.31 2271.40 31.60 2014-09-23 16:24:31.000 266 33521.78 538.30 2271.43 31.60 2014-09-23 16:24:32.000 266 33521.59 538.29 2271.37 31.60 2014-09-23 16:24:33.000 266 33521.79 538.26 2271.41 31.60 2014-09-23 16:24:34.000 266 33521.69 538.28 2271.34 31.60 2014-09-23 16:24:35.000 266 33521.69 538.32 2271.36 31.60 2014-09-23 16:24:36.000 266 33521.72 538.33 2271.37 31.60 2014-09-23 16:24:37.000 266 33521.68 538.31 2271.39 31.60 2014-09-23 16:24:38.000 266 33521.63 538.30 2271.31 31.60 2014-09-23 16:24:39.000 266 33521.57 538.36 2271.37 31.60 2014-09-23 16:24:40.000 266 33521.62 538.33 2271.34 31.60 2014-09-23 16:24:41.000 266 33521.60 538.31 2271.34 31.60 2014-09-23 16:24:42.000 266 33521.65 538.33 2271.34 31.60 2014-09-23 16:24:43.000 266 33521.76 538.33 2271.40 31.60 2014-09-23 16:24:44.000 266 33521.65 538.31 2271.31 31.60 2014-09-23 16:24:45.000 266 33521.68 538.28 2271.31 31.60 2014-09-23 16:24:46.000 266 33521.67 538.26 2271.32 31.60 2014-09-23 16:24:47.000 266 33521.70 538.29 2271.34 31.60 2014-09-23 16:24:48.000 266 33521.72 538.36 2271.34 31.60 2014-09-23 16:24:48.000 266 33521.59 538.36 2271.44 31.60 2014-09-23 16:24:50.000 266 33521.67 538.35 2271.39 31.60 2014-09-23 16:24:51.000 266 33521.66 538.33 2271.31 31.60 2014-09-23 16:24:52.000 266 33521.64 538.29 2271.32 31.60 2014-09-23 16:24:53.000 266 33521.75 538.32 2271.39 31.60 2014-09-23 16:24:54.000 266 33521.71 538.34 2271.32 31.60 2014-09-23 16:24:55.000 266 33521.69 538.32 2271.39 31.60 2014-09-23 16:24:56.000 266 33521.72 538.29 2271.33 31.60 2014-09-23 16:24:57.000 266 33521.66 538.33 2271.34 31.60 2014-09-23 16:24:58.000 266 33521.74 538.34 2271.33 31.60 2014-09-23 16:24:59.000 266 33521.70 538.33 2271.28 31.60 2014-09-23 16:25:00.000 266 33521.75 538.31 2271.32 31.60 2014-09-23 16:25:01.000 266 33521.76 538.30 2271.39 31.60 2014-09-23 16:25:01.000 266 33521.70 538.35 2271.28 31.60 2014-09-23 16:25:03.000 266 33521.63 538.33 2271.31 31.60 2014-09-23 16:25:04.000 266 33521.73 538.31 2271.36 31.60 2014-09-23 16:25:05.000 266 33521.70 538.36 2271.37 31.60 2014-09-23 16:25:06.000 266 33521.67 538.32 2271.39 31.60 2014-09-23 16:25:07.000 266 33521.62 538.28 2271.36 31.60 2014-09-23 16:25:08.000 266 33521.64 538.29 2271.31 31.60 2014-09-23 16:25:09.000 266 33521.68 538.29 2271.38 31.60 2014-09-23 16:25:10.000 266 33521.66 538.30 2271.37 31.61 2014-09-23 16:25:11.000 266 33521.64 538.29 2271.39 31.61 2014-09-23 16:25:12.000 266 33521.64 538.26 2271.32 31.60 2014-09-23 16:25:13.000 266 33521.61 538.26 2271.45 31.61 2014-09-23 16:25:14.000 266 33521.61 538.31 2271.28 31.60 2014-09-23 16:25:15.000 266 33521.71 538.31 2271.33 31.60 2014-09-23 16:25:16.000 266 33521.56 538.30 2271.31 31.60 2014-09-23 16:25:17.000 266 33521.64 538.28 2271.37 31.60 2014-09-23 16:25:18.000 266 33521.70 538.32 2271.31 31.61 2014-09-23 16:25:19.000 266 33521.75 538.31 2271.29 31.61 2014-09-23 16:25:20.000 266 33521.57 538.33 2271.28 31.61 2014-09-23 16:25:21.000 266 33521.63 538.32 2271.40 31.61 2014-09-23 16:25:22.000 266 33521.69 538.29 2271.37 31.61 2014-09-23 16:25:23.000 266 33521.66 538.29 2271.28 31.61 2014-09-23 16:25:24.000 266 33521.63 538.31 2271.36 31.61 2014-09-23 16:25:25.000 266 33521.71 538.29 2271.33 31.60 2014-09-23 16:25:26.000 266 33521.54 538.30 2271.42 31.60 2014-09-23 16:25:27.000 266 33521.59 538.33 2271.31 31.60 2014-09-23 16:25:28.000 266 33521.60 538.29 2271.32 31.61 2014-09-23 16:25:29.000 266 33521.62 538.32 2271.30 31.61 2014-09-23 16:25:30.000 266 33521.59 538.31 2271.27 31.61 2014-09-23 16:25:31.000 266 33521.60 538.32 2271.35 31.61 2014-09-23 16:25:32.000 266 33521.54 538.30 2271.40 31.61 2014-09-23 16:25:33.000 266 33521.53 538.32 2271.39 31.61 2014-09-23 16:25:34.000 266 33521.60 538.29 2271.29 31.61 2014-09-23 16:25:35.000 266 33521.64 538.32 2271.29 31.61 2014-09-23 16:25:36.000 266 33521.64 538.29 2271.27 31.60 2014-09-23 16:25:37.000 266 33521.63 538.27 2271.32 31.61 2014-09-23 16:25:38.000 266 33521.57 538.30 2271.43 31.61 2014-09-23 16:25:39.000 266 33521.58 538.33 2271.39 31.61 2014-09-23 16:25:40.000 266 33521.60 538.29 2271.35 31.61 2014-09-23 16:25:41.000 266 33521.51 538.27 2271.37 31.60 2014-09-23 16:25:42.000 266 33521.56 538.30 2271.37 31.60 2014-09-23 16:25:42.000 266 33521.56 538.29 2271.34 31.61 2014-09-23 16:25:44.000 266 33521.51 538.30 2271.43 31.61 2014-09-23 16:25:45.000 266 33521.53 538.31 2271.28 31.61 2014-09-23 16:25:46.000 266 33521.58 538.35 2271.27 31.61 2014-09-23 16:25:47.000 266 33521.58 538.36 2271.35 31.60 2014-09-23 16:25:48.000 266 33521.57 538.35 2271.39 31.60 2014-09-23 16:25:49.000 266 33521.58 538.32 2271.40 31.61 2014-09-23 16:25:50.000 266 33521.50 538.28 2271.43 31.61 2014-09-23 16:25:51.000 266 33521.58 538.31 2271.44 31.61 2014-09-23 16:25:52.000 266 33521.51 538.26 2271.44 31.61 2014-09-23 16:25:53.000 266 33521.57 538.29 2271.37 31.61 2014-09-23 16:25:54.000 266 33521.50 538.26 2271.50 31.61 2014-09-23 16:25:55.000 266 33521.47 538.31 2271.37 31.61 2014-09-23 16:25:55.000 266 33521.50 538.22 2271.36 31.61 2014-09-23 16:25:57.000 266 33521.53 538.31 2271.46 31.61 2014-09-23 16:25:58.000 266 33521.45 538.29 2271.35 31.61 2014-09-23 16:25:59.000 266 33521.48 538.25 2271.28 31.61 2014-09-23 16:26:00.000 266 33521.44 538.25 2271.33 31.61 2014-09-23 16:26:01.000 266 33521.57 538.27 2271.45 31.61 2014-09-23 16:26:02.000 266 33521.44 538.26 2271.33 31.60 2014-09-23 16:26:03.000 266 33521.53 538.29 2271.41 31.61 2014-09-23 16:26:04.000 266 33521.44 538.26 2271.36 31.61 2014-09-23 16:26:05.000 266 33521.54 538.24 2271.31 31.61 2014-09-23 16:26:06.000 266 33521.56 538.30 2271.34 31.61 2014-09-23 16:26:07.000 266 33521.48 538.27 2271.36 31.61 2014-09-23 16:26:08.000 266 33521.55 538.28 2271.33 31.61 2014-09-23 16:26:09.000 266 33521.46 538.29 2271.47 31.61 2014-09-23 16:26:10.000 266 33521.57 538.30 2271.41 31.61 2014-09-23 16:26:11.000 266 33521.50 538.28 2271.40 31.61 2014-09-23 16:26:12.000 266 33521.58 538.24 2271.42 31.61 2014-09-23 16:26:13.000 266 33521.53 538.24 2271.40 31.61 2014-09-23 16:26:14.000 266 33521.54 538.24 2271.40 31.61 2014-09-23 16:26:15.000 266 33521.48 538.28 2271.45 31.61 2014-09-23 16:26:16.000 266 33521.49 538.28 2271.42 31.61 2014-09-23 16:26:17.000 266 33521.53 538.27 2271.45 31.61 2014-09-23 16:26:18.000 266 33521.57 538.25 2271.39 31.61 2014-09-23 16:26:19.000 266 33521.60 538.29 2271.37 31.61 2014-09-23 16:26:20.000 266 33521.39 538.22 2271.39 31.61 2014-09-23 16:26:21.000 266 33521.51 538.30 2271.40 31.61 2014-09-23 16:26:22.000 266 33521.53 538.30 2271.49 31.61 2014-09-23 16:26:23.000 266 33521.51 538.26 2271.35 31.61 2014-09-23 16:26:24.000 266 33521.52 538.22 2271.30 31.61 2014-09-23 16:26:25.000 266 33521.50 538.26 2271.40 31.61 2014-09-23 16:26:26.000 266 33521.52 538.21 2271.42 31.61 2014-09-23 16:26:27.000 266 33521.49 538.28 2271.34 31.61 2014-09-23 16:26:28.000 266 33521.46 538.28 2271.38 31.61 2014-09-23 16:26:29.000 266 33521.49 538.33 2271.39 31.61 2014-09-23 16:26:30.000 266 33521.51 538.25 2271.41 31.61 2014-09-23 16:26:31.000 266 33521.53 538.27 2271.34 31.61 2014-09-23 16:26:32.000 266 33521.48 538.26 2271.37 31.61 2014-09-23 16:26:33.000 266 33521.51 538.25 2271.38 31.61 2014-09-23 16:26:34.000 266 33521.40 538.24 2271.40 31.61 2014-09-23 16:26:35.000 266 33521.44 538.22 2271.42 31.61 2014-09-23 16:26:36.000 266 33521.39 538.25 2271.37 31.61 2014-09-23 16:26:36.000 266 33521.52 538.24 2271.35 31.61 2014-09-23 16:26:38.000 266 33521.57 538.25 2271.39 31.61 2014-09-23 16:26:39.000 266 33521.41 538.24 2271.42 31.61 2014-09-23 16:26:40.000 266 33521.50 538.26 2271.37 31.61 2014-09-23 16:26:41.000 266 33521.46 538.24 2271.37 31.61 2014-09-23 16:26:42.000 266 33521.49 538.26 2271.34 31.61 2014-09-23 16:26:43.000 266 33521.52 538.23 2271.38 31.61 2014-09-23 16:26:44.000 266 33521.41 538.25 2271.37 31.61 2014-09-23 16:26:45.000 266 33521.42 538.24 2271.39 31.61 2014-09-23 16:26:46.000 266 33521.50 538.24 2271.36 31.61 2014-09-23 16:26:47.000 266 33521.41 538.25 2271.46 31.61 2014-09-23 16:26:48.000 266 33521.50 538.25 2271.42 31.61 2014-09-23 16:26:49.000 266 33521.44 538.26 2271.39 31.61 2014-09-23 16:26:49.000 266 33521.44 538.23 2271.39 31.61 2014-09-23 16:26:51.000 266 33521.45 538.23 2271.34 31.61 2014-09-23 16:26:52.000 266 33521.42 538.22 2271.40 31.61 2014-09-23 16:26:53.000 266 33521.39 538.23 2271.35 31.61 2014-09-23 16:26:54.000 266 33521.42 538.24 2271.31 31.61 2014-09-23 16:26:55.000 266 33521.41 538.27 2271.53 31.61 2014-09-23 16:26:56.000 266 33521.50 538.24 2271.40 31.61 2014-09-23 16:26:57.000 266 33521.37 538.22 2271.40 31.61 2014-09-23 16:26:58.000 266 33521.50 538.19 2271.44 31.61 2014-09-23 16:26:59.000 266 33521.50 538.22 2271.35 31.61 2014-09-23 16:27:00.000 266 33521.47 538.25 2271.47 31.61 2014-09-23 16:27:01.000 266 33521.38 538.24 2271.42 31.61 2014-09-23 16:27:02.000 266 33521.51 538.22 2271.47 31.61 2014-09-23 16:27:03.000 266 33521.46 538.22 2271.46 31.61 2014-09-23 16:27:04.000 266 33521.41 538.21 2271.47 31.61 2014-09-23 16:27:05.000 266 33521.44 538.26 2271.40 31.61 2014-09-23 16:27:06.000 266 33521.54 538.22 2271.40 31.61 2014-09-23 16:27:07.000 266 33521.51 538.22 2271.47 31.61 2014-09-23 16:27:08.000 266 33521.30 538.23 2271.35 31.61 2014-09-23 16:27:09.000 266 33521.35 538.29 2271.45 31.61 2014-09-23 16:27:10.000 266 33521.30 538.24 2271.43 31.61 2014-09-23 16:27:11.000 266 33521.32 538.24 2271.41 31.61 2014-09-23 16:27:12.000 266 33521.36 538.25 2271.40 31.61 2014-09-23 16:27:13.000 266 33521.41 538.23 2271.41 31.61 2014-09-23 16:27:14.000 266 33521.36 538.24 2271.43 31.61 2014-09-23 16:27:15.000 266 33521.25 538.26 2271.42 31.61 2014-09-23 16:27:16.000 266 33521.30 538.26 2271.45 31.61 2014-09-23 16:27:17.000 266 33521.29 538.29 2271.43 31.61 2014-09-23 16:27:18.000 266 33521.39 538.28 2271.45 31.61 2014-09-23 16:27:19.000 266 33521.33 538.32 2271.49 31.61 2014-09-23 16:27:20.000 266 33521.23 538.28 2271.44 31.61 2014-09-23 16:27:21.000 266 33521.31 538.27 2271.42 31.61 2014-09-23 16:27:22.000 266 33521.26 538.26 2271.41 31.61 2014-09-23 16:27:23.000 266 33521.30 538.29 2271.41 31.61 2014-09-23 16:27:24.000 266 33521.31 538.27 2271.39 31.61 2014-09-23 16:27:25.000 266 33521.26 538.29 2271.49 31.61 2014-09-23 16:27:26.000 266 33521.26 538.30 2271.47 31.61 2014-09-23 16:27:27.000 266 33521.30 538.29 2271.49 31.61 2014-09-23 16:27:28.000 266 33521.28 538.28 2271.46 31.61 2014-09-23 16:27:29.000 266 33521.30 538.28 2271.47 31.61 2014-09-23 16:27:30.000 266 33521.28 538.26 2271.43 31.61 2014-09-23 16:27:30.000 266 33521.28 538.24 2271.44 31.61 2014-09-23 16:27:32.000 266 33521.21 538.25 2271.36 31.61 2014-09-23 16:27:33.000 266 33521.04 538.29 2271.47 31.61 2014-09-23 16:27:34.000 266 33521.09 538.25 2271.42 31.61 2014-09-23 16:27:35.000 266 33521.18 538.30 2271.45 31.61 2014-09-23 16:27:36.000 266 33521.11 538.31 2271.42 31.61 2014-09-23 16:27:37.000 266 33521.08 538.30 2271.56 31.61 2014-09-23 16:27:38.000 266 33521.11 538.29 2271.48 31.61 2014-09-23 16:27:39.000 266 33521.14 538.31 2271.52 31.61 2014-09-23 16:27:40.000 266 33521.12 538.29 2271.53 31.61 2014-09-23 16:27:41.000 266 33521.07 538.29 2271.47 31.61 2014-09-23 16:27:42.000 266 33521.10 538.30 2271.57 31.61 2014-09-23 16:27:43.000 266 33521.06 538.32 2271.52 31.61 2014-09-23 16:27:43.000 266 33521.14 538.25 2271.54 31.61 2014-09-23 16:27:45.000 266 33521.15 538.29 2271.56 31.61 2014-09-23 16:27:46.000 266 33521.08 538.27 2271.51 31.61 2014-09-23 16:27:47.000 266 33521.09 538.26 2271.48 31.61 2014-09-23 16:27:48.000 266 33521.17 538.26 2271.58 31.61 2014-09-23 16:27:49.000 266 33521.15 538.33 2271.46 31.61 2014-09-23 16:27:50.000 266 33521.06 538.24 2271.47 31.61 2014-09-23 16:27:51.000 266 33521.09 538.29 2271.64 31.61 2014-09-23 16:27:52.000 266 33521.17 538.27 2271.63 31.61 2014-09-23 16:27:53.000 266 33521.08 538.28 2271.61 31.61 2014-09-23 16:27:54.000 266 33521.15 538.27 2271.53 31.61 2014-09-23 16:27:55.000 266 33521.11 538.28 2271.54 31.61 2014-09-23 16:27:56.000 266 33521.08 538.24 2271.54 31.61 2014-09-23 16:27:57.000 266 33521.09 538.21 2271.60 31.61 2014-09-23 16:27:58.000 266 33521.08 538.24 2271.57 31.61 2014-09-23 16:27:59.000 266 33521.18 538.29 2271.46 31.61 2014-09-23 16:28:00.000 266 33521.07 538.25 2271.42 31.61 2014-09-23 16:28:01.000 266 33521.07 538.23 2271.57 31.61 2014-09-23 16:28:02.000 266 33521.10 538.23 2271.49 31.61 2014-09-23 16:28:03.000 266 33521.13 538.25 2271.52 31.61 2014-09-23 16:28:04.000 266 33521.10 538.22 2271.53 31.61 2014-09-23 16:28:05.000 266 33521.09 538.26 2271.52 31.61 2014-09-23 16:28:06.000 266 33521.11 538.20 2271.51 31.61 2014-09-23 16:28:07.000 266 33521.01 538.24 2271.59 31.61 2014-09-23 16:28:08.000 266 33521.14 538.25 2271.57 31.61 2014-09-23 16:28:09.000 266 33521.05 538.24 2271.57 31.61 2014-09-23 16:28:10.000 266 33521.09 538.22 2271.57 31.61 2014-09-23 16:28:11.000 266 33521.25 538.19 2271.57 31.61 2014-09-23 16:28:12.000 266 33521.11 538.24 2271.54 31.61 2014-09-23 16:28:13.000 266 33521.04 538.17 2271.53 31.61 2014-09-23 16:28:14.000 266 33521.19 538.21 2271.47 31.61 2014-09-23 16:28:15.000 266 33521.18 538.24 2271.59 31.61 2014-09-23 16:28:16.000 266 33521.12 538.24 2271.55 31.61 2014-09-23 16:28:17.000 266 33521.07 538.23 2271.53 31.61 2014-09-23 16:28:18.000 266 33521.18 538.18 2271.52 31.61 2014-09-23 16:28:19.000 266 33521.14 538.18 2271.53 31.61 2014-09-23 16:28:20.000 266 33521.11 538.18 2271.53 31.61 2014-09-23 16:28:21.000 266 33521.25 538.23 2271.64 31.61 2014-09-23 16:28:22.000 266 33521.13 538.19 2271.60 31.61 2014-09-23 16:28:23.000 266 33521.08 538.22 2271.55 31.61 2014-09-23 16:28:24.000 266 33521.17 538.18 2271.49 31.61 2014-09-23 16:28:24.000 266 33521.05 538.18 2271.58 31.61 2014-09-23 16:28:26.000 266 33521.05 538.22 2271.55 31.61 2014-09-23 16:28:27.000 266 33521.10 538.18 2271.53 31.61 2014-09-23 16:28:28.000 266 33521.04 538.17 2271.52 31.61 2014-09-23 16:28:29.000 266 33521.04 538.18 2271.52 31.61 2014-09-23 16:28:30.000 266 33521.10 538.15 2271.58 31.61 2014-09-23 16:28:31.000 266 33521.05 538.15 2271.50 31.61 2014-09-23 16:28:32.000 266 33521.04 538.19 2271.53 31.61 2014-09-23 16:28:33.000 266 33521.10 538.15 2271.49 31.61 2014-09-23 16:28:34.000 266 33521.03 538.14 2271.45 31.61 2014-09-23 16:28:35.000 266 33521.05 538.17 2271.42 31.61 2014-09-23 16:28:36.000 266 33521.02 538.18 2271.57 31.61 2014-09-23 16:28:37.000 266 33521.00 538.17 2271.55 31.61 2014-09-23 16:28:37.000 266 33521.01 538.20 2271.51 31.61 2014-09-23 16:28:39.000 266 33521.13 538.17 2271.49 31.61 2014-09-23 16:28:40.000 266 33521.03 538.15 2271.42 31.61 2014-09-23 16:28:41.000 266 33521.10 538.19 2271.47 31.61 2014-09-23 16:28:42.000 266 33521.08 538.18 2271.52 31.61 2014-09-23 16:28:43.000 266 33521.02 538.20 2271.46 31.61 2014-09-23 16:28:44.000 266 33520.96 538.19 2271.46 31.61 2014-09-23 16:28:45.000 266 33521.04 538.22 2271.50 31.61 2014-09-23 16:28:46.000 266 33520.95 538.20 2271.54 31.61 2014-09-23 16:28:47.000 266 33521.01 538.24 2271.45 31.61 2014-09-23 16:28:48.000 266 33520.97 538.21 2271.37 31.61 2014-09-23 16:28:49.000 266 33520.93 538.22 2271.45 31.61 2014-09-23 16:28:50.000 266 33521.04 538.18 2271.43 31.61 2014-09-23 16:28:51.000 266 33521.01 538.21 2271.51 31.61 2014-09-23 16:28:52.000 266 33520.99 538.21 2271.45 31.61 2014-09-23 16:28:53.000 266 33520.98 538.24 2271.54 31.61 2014-09-23 16:28:54.000 266 33520.98 538.22 2271.54 31.61 2014-09-23 16:28:55.000 266 33521.00 538.29 2271.49 31.61 2014-09-23 16:28:56.000 266 33521.00 538.23 2271.57 31.61 2014-09-23 16:28:57.000 266 33520.92 538.20 2271.63 31.61 2014-09-23 16:28:58.000 266 33521.04 538.22 2271.64 31.61 2014-09-23 16:28:59.000 266 33520.93 538.25 2271.63 31.61 2014-09-23 16:29:00.000 266 33520.98 538.23 2271.54 31.61 2014-09-23 16:29:01.000 266 33521.01 538.26 2271.55 31.61 2014-09-23 16:29:02.000 266 33520.95 538.22 2271.47 31.61 2014-09-23 16:29:03.000 266 33520.89 538.25 2271.51 31.61 2014-09-23 16:29:04.000 266 33520.95 538.25 2271.49 31.61 2014-09-23 16:29:05.000 266 33520.94 538.23 2271.49 31.61 2014-09-23 16:29:06.000 266 33520.97 538.25 2271.55 31.61 2014-09-23 16:29:07.000 266 33520.94 538.25 2271.57 31.61 2014-09-23 16:29:08.000 266 33520.85 538.25 2271.63 31.61 2014-09-23 16:29:09.000 266 33521.01 538.23 2271.49 31.61 2014-09-23 16:29:10.000 266 33520.89 538.24 2271.49 31.61 2014-09-23 16:29:11.000 266 33520.92 538.22 2271.51 31.61 2014-09-23 16:29:12.000 266 33520.87 538.24 2271.58 31.61 2014-09-23 16:29:13.000 266 33520.88 538.25 2271.54 31.61 2014-09-23 16:29:14.000 266 33520.96 538.25 2271.59 31.61 2014-09-23 16:29:15.000 266 33521.02 538.25 2271.49 31.61 2014-09-23 16:29:16.000 266 33520.98 538.21 2271.45 31.61 2014-09-23 16:29:17.000 266 33520.95 538.21 2271.57 31.61 2014-09-23 16:29:18.000 266 33521.03 538.28 2271.55 31.61 2014-09-23 16:29:18.000 266 33521.00 538.24 2271.51 31.61 2014-09-23 16:29:20.000 266 33520.97 538.24 2271.55 31.61 2014-09-23 16:29:21.000 266 33521.01 538.21 2271.51 31.61 2014-09-23 16:29:22.000 266 33521.10 538.22 2271.53 31.61 2014-09-23 16:29:23.000 266 33521.03 538.21 2271.51 31.61 2014-09-23 16:29:24.000 266 33521.01 538.23 2271.43 31.61 2014-09-23 16:29:25.000 266 33520.96 538.25 2271.47 31.61 2014-09-23 16:29:26.000 266 33521.00 538.23 2271.55 31.61 2014-09-23 16:29:27.000 266 33521.00 538.21 2271.43 31.61 2014-09-23 16:29:28.000 266 33521.00 538.21 2271.44 31.61 2014-09-23 16:29:29.000 266 33520.98 538.22 2271.46 31.61 2014-09-23 16:29:30.000 266 33520.98 538.23 2271.49 31.61 2014-09-23 16:29:31.000 266 33521.06 538.22 2271.54 31.61 2014-09-23 16:29:31.000 266 33520.90 538.25 2271.48 31.61 2014-09-23 16:29:33.000 266 33520.91 538.26 2271.48 31.61 2014-09-23 16:29:34.000 266 33520.98 538.26 2271.46 31.61 2014-09-23 16:29:35.000 266 33520.97 538.23 2271.58 31.61 2014-09-23 16:29:36.000 266 33520.93 538.28 2271.47 31.61 2014-09-23 16:29:37.000 266 33520.90 538.22 2271.49 31.61 2014-09-23 16:29:38.000 266 33520.97 538.24 2271.52 31.61 2014-09-23 16:29:39.000 266 33520.96 538.27 2271.43 31.61 2014-09-23 16:29:40.000 266 33520.82 538.27 2271.41 31.61 2014-09-23 16:29:41.000 266 33520.97 538.22 2271.39 31.61 2014-09-23 16:29:42.000 266 33521.00 538.22 2271.49 31.61 2014-09-23 16:29:43.000 266 33520.95 538.25 2271.49 31.61 2014-09-23 16:29:44.000 266 33520.90 538.24 2271.45 31.61 2014-09-23 16:29:45.000 266 33520.79 538.22 2271.49 31.61 2014-09-23 16:29:46.000 266 33520.88 538.21 2271.36 31.61 2014-09-23 16:29:47.000 266 33520.80 538.23 2271.49 31.61 2014-09-23 16:29:48.000 266 33520.86 538.23 2271.47 31.61 2014-09-23 16:29:49.000 266 33520.80 538.25 2271.50 31.61 2014-09-23 16:29:50.000 266 33520.92 538.21 2271.42 31.61 2014-09-23 16:29:51.000 266 33520.82 538.27 2271.49 31.61 2014-09-23 16:29:52.000 266 33520.84 538.29 2271.47 31.61 2014-09-23 16:29:53.000 266 33520.80 538.25 2271.53 31.61 2014-09-23 16:29:54.000 266 33520.79 538.28 2271.45 31.61 2014-09-23 16:29:55.000 266 33520.74 538.26 2271.52 31.61 2014-09-23 16:29:56.000 266 33520.83 538.27 2271.60 31.61 2014-09-23 16:29:57.000 266 33520.77 538.30 2271.63 31.61 2014-09-23 16:29:58.000 266 33520.80 538.30 2271.56 31.61 2014-09-23 16:29:59.000 266 33520.73 538.30 2271.57 31.61 2014-09-23 16:30:00.000 266 33520.79 538.22 2271.43 31.61 2014-09-23 16:30:01.000 266 33520.90 538.26 2271.53 31.61 2014-09-23 16:30:02.000 266 33520.85 538.28 2271.59 31.61 2014-09-23 16:30:03.000 266 33520.77 538.26 2271.48 31.61 2014-09-23 16:30:04.000 266 33520.85 538.26 2271.51 31.61 2014-09-23 16:30:05.000 266 33520.85 538.27 2271.52 31.61 2014-09-23 16:30:06.000 266 33520.82 538.23 2271.55 31.61 2014-09-23 16:30:07.000 266 33520.83 538.18 2271.52 31.61 2014-09-23 16:30:08.000 266 33520.85 538.23 2271.58 31.61 2014-09-23 16:30:09.000 266 33520.98 538.15 2271.57 31.61 2014-09-23 16:30:10.000 266 33520.95 538.14 2271.54 31.61 2014-09-23 16:30:11.000 266 33520.91 538.18 2271.51 31.61 2014-09-23 16:30:12.000 266 33520.90 538.20 2271.48 31.61 2014-09-23 16:30:12.000 266 33520.92 538.18 2271.55 31.61 2014-09-23 16:30:14.000 266 33520.95 538.18 2271.56 31.61 2014-09-23 16:30:15.000 266 33520.93 538.18 2271.52 31.61 2014-09-23 16:30:16.000 266 33520.95 538.16 2271.53 31.61 2014-09-23 16:30:17.000 266 33520.93 538.19 2271.52 31.61 2014-09-23 16:30:18.000 266 33520.98 538.18 2271.61 31.61 2014-09-23 16:30:19.000 266 33520.86 538.18 2271.52 31.61 2014-09-23 16:30:20.000 266 33521.01 538.20 2271.58 31.61 2014-09-23 16:30:21.000 266 33521.00 538.20 2271.47 31.61 2014-09-23 16:30:22.000 266 33520.98 538.19 2271.45 31.61 2014-09-23 16:30:23.000 266 33520.99 538.19 2271.58 31.61 2014-09-23 16:30:24.000 266 33520.93 538.23 2271.51 31.61 2014-09-23 16:30:25.000 266 33520.93 538.25 2271.43 31.61 2014-09-23 16:30:25.000 266 33520.83 538.24 2271.47 31.61 2014-09-23 16:30:27.000 266 33521.05 538.21 2271.40 31.61 2014-09-23 16:30:28.000 266 33520.98 538.24 2271.49 31.61 2014-09-23 16:30:29.000 266 33521.00 538.22 2271.47 31.61 2014-09-23 16:30:30.000 266 33520.85 538.22 2271.42 31.61 2014-09-23 16:30:31.000 266 33520.85 538.22 2271.49 31.61 2014-09-23 16:30:32.000 266 33521.05 538.20 2271.43 31.61 2014-09-23 16:30:33.000 266 33520.85 538.18 2271.52 31.61 2014-09-23 16:30:34.000 266 33520.87 538.15 2271.50 31.61 2014-09-23 16:30:35.000 266 33520.96 538.21 2271.50 31.61 2014-09-23 16:30:36.000 266 33520.89 538.18 2271.46 31.61 2014-09-23 16:30:37.000 266 33520.88 538.18 2271.51 31.61 2014-09-23 16:30:38.000 266 33520.86 538.23 2271.53 31.61 2014-09-23 16:30:39.000 266 33520.91 538.18 2271.39 31.61 2014-09-23 16:30:40.000 266 33520.98 538.19 2271.46 31.61 2014-09-23 16:30:41.000 266 33520.88 538.24 2271.42 31.61 2014-09-23 16:30:42.000 266 33520.89 538.20 2271.47 31.61 2014-09-23 16:30:43.000 266 33520.74 538.28 2271.48 31.61 2014-09-23 16:30:44.000 266 33520.85 538.20 2271.45 31.61 2014-09-23 16:30:45.000 266 33520.80 538.20 2271.53 31.61 2014-09-23 16:30:46.000 266 33520.72 538.19 2271.48 31.61 2014-09-23 16:30:47.000 266 33520.74 538.20 2271.60 31.61 2014-09-23 16:30:48.000 266 33520.77 538.25 2271.57 31.61 2014-09-23 16:30:49.000 266 33520.70 538.26 2271.54 31.61 2014-09-23 16:30:50.000 266 33520.88 538.21 2271.58 31.61 2014-09-23 16:30:51.000 266 33520.68 538.27 2271.48 31.61 2014-09-23 16:30:52.000 266 33520.78 538.25 2271.55 31.61 2014-09-23 16:30:53.000 266 33520.71 538.26 2271.52 31.61 2014-09-23 16:30:54.000 266 33520.77 538.26 2271.54 31.61 2014-09-23 16:30:55.000 266 33520.80 538.23 2271.41 31.61 2014-09-23 16:30:56.000 266 33520.76 538.25 2271.47 31.61 2014-09-23 16:30:57.000 266 33520.77 538.21 2271.45 31.61 2014-09-23 16:30:58.000 266 33520.76 538.22 2271.51 31.61 2014-09-23 16:30:59.000 266 33520.82 538.26 2271.42 31.61 2014-09-23 16:31:00.000 266 33520.72 538.24 2271.58 31.61 2014-09-23 16:31:01.000 266 33520.71 538.27 2271.53 31.61 2014-09-23 16:31:02.000 266 33520.79 538.25 2271.49 31.61 2014-09-23 16:31:03.000 266 33520.74 538.24 2271.52 31.61 2014-09-23 16:31:04.000 266 33520.75 538.25 2271.48 31.61 2014-09-23 16:31:05.000 266 33520.74 538.28 2271.57 31.61 2014-09-23 16:31:06.000 266 33520.85 538.28 2271.51 31.61 2014-09-23 16:31:06.000 266 33520.77 538.26 2271.52 31.61 2014-09-23 16:31:08.000 266 33520.79 538.26 2271.51 31.61 2014-09-23 16:31:09.000 266 33520.82 538.29 2271.51 31.61 2014-09-23 16:31:10.000 266 33520.71 538.29 2271.50 31.61 2014-09-23 16:31:11.000 266 33520.77 538.23 2271.46 31.61 2014-09-23 16:31:12.000 266 33520.84 538.21 2271.58 31.61 2014-09-23 16:31:13.000 266 33520.84 538.22 2271.55 31.61 2014-09-23 16:31:14.000 266 33520.81 538.18 2271.59 31.61 2014-09-23 16:31:15.000 266 33520.80 538.24 2271.52 31.61 2014-09-23 16:31:16.000 266 33520.82 538.26 2271.53 31.61 2014-09-23 16:31:17.000 266 33520.73 538.25 2271.46 31.61 2014-09-23 16:31:18.000 266 33520.84 538.22 2271.53 31.61 2014-09-23 16:31:19.000 266 33520.76 538.24 2271.53 31.61 2014-09-23 16:31:19.000 266 33520.79 538.26 2271.49 31.61 2014-09-23 16:31:21.000 266 33520.83 538.22 2271.46 31.61 2014-09-23 16:31:22.000 266 33520.79 538.18 2271.45 31.61 2014-09-23 16:31:23.000 266 33520.72 538.24 2271.55 31.61 2014-09-23 16:31:24.000 266 33520.74 538.22 2271.49 31.61 2014-09-23 16:31:25.000 266 33520.78 538.18 2271.48 31.61 2014-09-23 16:31:26.000 266 33520.86 538.20 2271.47 31.61 2014-09-23 16:31:27.000 266 33520.78 538.17 2271.48 31.61 2014-09-23 16:31:28.000 266 33520.76 538.15 2271.48 31.61 2014-09-23 16:31:29.000 266 33520.85 538.22 2271.47 31.61 2014-09-23 16:31:30.000 266 33520.85 538.20 2271.47 31.61 2014-09-23 16:31:31.000 266 33520.80 538.21 2271.43 31.61 2014-09-23 16:31:32.000 266 33520.81 538.22 2271.46 31.61 2014-09-23 16:31:33.000 266 33520.85 538.20 2271.52 31.61 2014-09-23 16:31:34.000 266 33520.79 538.20 2271.46 31.61 2014-09-23 16:31:35.000 266 33520.79 538.20 2271.54 31.61 2014-09-23 16:31:36.000 266 33520.74 538.22 2271.45 31.61 2014-09-23 16:31:37.000 266 33520.71 538.22 2271.47 31.61 2014-09-23 16:31:38.000 266 33520.87 538.23 2271.51 31.61 2014-09-23 16:31:39.000 266 33520.83 538.15 2271.49 31.61 2014-09-23 16:31:40.000 266 33520.72 538.18 2271.53 31.61 2014-09-23 16:31:41.000 266 33520.83 538.18 2271.51 31.61 2014-09-23 16:31:42.000 266 33520.83 538.24 2271.51 31.61 2014-09-23 16:31:43.000 266 33520.80 538.25 2271.54 31.61 2014-09-23 16:31:44.000 266 33520.76 538.19 2271.44 31.61 2014-09-23 16:31:45.000 266 33520.75 538.23 2271.47 31.61 2014-09-23 16:31:46.000 266 33520.76 538.22 2271.43 31.61 2014-09-23 16:31:47.000 266 33520.71 538.25 2271.41 31.61 2014-09-23 16:31:48.000 266 33520.79 538.24 2271.45 31.61 2014-09-23 16:31:49.000 266 33520.68 538.26 2271.53 31.61 2014-09-23 16:31:50.000 266 33520.75 538.22 2271.48 31.61 2014-09-23 16:31:51.000 266 33520.65 538.21 2271.54 31.61 2014-09-23 16:31:52.000 266 33520.77 538.16 2271.55 31.61 2014-09-23 16:31:53.000 266 33520.74 538.21 2271.49 31.61 2014-09-23 16:31:54.000 266 33520.75 538.21 2271.49 31.61 2014-09-23 16:31:55.000 266 33520.68 538.18 2271.47 31.61 2014-09-23 16:31:56.000 266 33520.87 538.16 2271.52 31.61 2014-09-23 16:31:57.000 266 33520.69 538.18 2271.59 31.61 2014-09-23 16:31:58.000 266 33520.78 538.17 2271.54 31.61 2014-09-23 16:31:59.000 266 33520.76 538.15 2271.54 31.61 2014-09-23 16:32:00.000 266 33520.77 538.15 2271.55 31.61 2014-09-23 16:32:00.000 266 33520.69 538.15 2271.48 31.61 2014-09-23 16:32:02.000 266 33520.82 538.14 2271.56 31.61 2014-09-23 16:32:03.000 266 33520.89 538.14 2271.44 31.61 2014-09-23 16:32:04.000 266 33520.77 538.16 2271.52 31.61 2014-09-23 16:32:05.000 266 33520.76 538.12 2271.46 31.61 2014-09-23 16:32:06.000 266 33520.86 538.11 2271.51 31.61 2014-09-23 16:32:07.000 266 33520.77 538.09 2271.57 31.61 2014-09-23 16:32:08.000 266 33520.78 538.12 2271.52 31.61 2014-09-23 16:32:09.000 266 33520.77 538.12 2271.49 31.61 2014-09-23 16:32:10.000 266 33520.83 538.11 2271.50 31.61 2014-09-23 16:32:11.000 266 33520.82 538.08 2271.53 31.61 2014-09-23 16:32:12.000 266 33520.88 538.11 2271.52 31.61 2014-09-23 16:32:13.000 266 33520.89 538.09 2271.49 31.61 2014-09-23 16:32:13.000 266 33520.83 538.12 2271.49 31.61 2014-09-23 16:32:15.000 266 33520.83 538.11 2271.52 31.61 2014-09-23 16:32:16.000 266 33520.86 538.10 2271.49 31.61 2014-09-23 16:32:17.000 266 33520.84 538.09 2271.50 31.61 2014-09-23 16:32:18.000 266 33520.81 538.10 2271.45 31.61 2014-09-23 16:32:19.000 266 33520.78 538.12 2271.48 31.61 2014-09-23 16:32:20.000 266 33520.75 538.09 2271.49 31.61 2014-09-23 16:32:21.000 266 33520.88 538.10 2271.47 31.61 2014-09-23 16:32:22.000 266 33520.85 538.08 2271.46 31.61 2014-09-23 16:32:23.000 266 33520.80 538.11 2271.47 31.61 2014-09-23 16:32:24.000 266 33520.88 538.10 2271.43 31.61 2014-09-23 16:32:25.000 266 33520.81 538.08 2271.37 31.61 2014-09-23 16:32:26.000 266 33520.75 538.09 2271.43 31.61 2014-09-23 16:32:27.000 266 33520.78 538.11 2271.46 31.61 2014-09-23 16:32:28.000 266 33520.81 538.11 2271.44 31.61 2014-09-23 16:32:29.000 266 33520.82 538.08 2271.37 31.61 2014-09-23 16:32:30.000 266 33520.84 538.02 2271.43 31.61 2014-09-23 16:32:31.000 266 33520.75 538.04 2271.48 31.61 2014-09-23 16:32:32.000 266 33520.88 538.10 2271.41 31.61 2014-09-23 16:32:33.000 266 33520.86 538.10 2271.44 31.61 2014-09-23 16:32:34.000 266 33520.90 538.06 2271.41 31.61 2014-09-23 16:32:35.000 266 33520.84 538.08 2271.40 31.61 2014-09-23 16:32:36.000 266 33520.82 538.06 2271.46 31.61 2014-09-23 16:32:37.000 266 33520.78 538.10 2271.37 31.61 2014-09-23 16:32:38.000 266 33520.78 538.06 2271.36 31.61 2014-09-23 16:32:39.000 266 33520.80 538.05 2271.45 31.61 2014-09-23 16:32:40.000 266 33520.80 538.09 2271.43 31.61 2014-09-23 16:32:41.000 266 33520.75 538.07 2271.36 31.61 2014-09-23 16:32:42.000 266 33520.71 538.05 2271.42 31.61 2014-09-23 16:32:43.000 266 33520.83 538.10 2271.37 31.61 2014-09-23 16:32:44.000 266 33520.72 538.09 2271.47 31.61 2014-09-23 16:32:45.000 266 33520.70 538.04 2271.42 31.61 2014-09-23 16:32:46.000 266 33520.70 538.08 2271.40 31.61 2014-09-23 16:32:47.000 266 33520.80 538.06 2271.46 31.61 2014-09-23 16:32:48.000 266 33520.88 538.09 2271.38 31.61 2014-09-23 16:32:49.000 266 33520.82 538.05 2271.38 31.61 2014-09-23 16:32:50.000 266 33520.70 538.09 2271.44 31.61 2014-09-23 16:32:51.000 266 33520.79 538.06 2271.44 31.61 2014-09-23 16:32:52.000 266 33520.73 538.05 2271.47 31.61 2014-09-23 16:32:53.000 266 33520.71 538.07 2271.49 31.61 2014-09-23 16:32:54.000 266 33520.73 538.05 2271.47 31.61 2014-09-23 16:32:54.000 266 33520.76 538.11 2271.37 31.61 2014-09-23 16:32:56.000 266 33520.72 538.12 2271.40 31.61 2014-09-23 16:32:57.000 266 33520.75 538.04 2271.44 31.61 2014-09-23 16:32:58.000 266 33520.67 538.04 2271.39 31.61 2014-09-23 16:32:59.000 266 33520.71 538.10 2271.46 31.61 2014-09-23 16:33:00.000 266 33520.70 538.09 2271.46 31.61 2014-09-23 16:33:01.000 266 33520.64 538.07 2271.40 31.61 2014-09-23 16:33:02.000 266 33520.63 538.09 2271.46 31.61 2014-09-23 16:33:03.000 266 33520.63 538.10 2271.49 31.61 2014-09-23 16:33:04.000 266 33520.62 538.09 2271.50 31.61 2014-09-23 16:33:05.000 266 33520.67 538.13 2271.46 31.61 2014-09-23 16:33:06.000 266 33520.68 538.09 2271.47 31.61 2014-09-23 16:33:07.000 266 33520.62 538.11 2271.47 31.61 2014-09-23 16:33:07.000 266 33520.60 538.10 2271.47 31.61 2014-09-23 16:33:09.000 266 33520.57 538.11 2271.49 31.61 2014-09-23 16:33:10.000 266 33520.65 538.13 2271.45 31.61 2014-09-23 16:33:11.000 266 33520.63 538.09 2271.55 31.61 2014-09-23 16:33:12.000 266 33520.62 538.11 2271.46 31.61 2014-09-23 16:33:13.000 266 33520.56 538.11 2271.45 31.61 2014-09-23 16:33:14.000 266 33520.67 538.10 2271.50 31.61 2014-09-23 16:33:15.000 266 33520.61 538.12 2271.46 31.61 2014-09-23 16:33:16.000 266 33520.61 538.13 2271.37 31.61 2014-09-23 16:33:17.000 266 33520.55 538.15 2271.47 31.61 2014-09-23 16:33:18.000 266 33520.55 538.09 2271.43 31.61 2014-09-23 16:33:19.000 266 33520.48 538.12 2271.48 31.61 2014-09-23 16:33:20.000 266 33520.58 538.13 2271.49 31.61 2014-09-23 16:33:21.000 266 33520.55 538.09 2271.47 31.61 2014-09-23 16:33:22.000 266 33520.49 538.07 2271.48 31.61 2014-09-23 16:33:23.000 266 33520.58 538.16 2271.56 31.61 2014-09-23 16:33:24.000 266 33520.57 538.07 2271.52 31.61 2014-09-23 16:33:25.000 266 33520.48 538.11 2271.44 31.61 2014-09-23 16:33:26.000 266 33520.51 538.09 2271.54 31.61 2014-09-23 16:33:27.000 266 33520.51 538.08 2271.51 31.61 2014-09-23 16:33:28.000 266 33520.46 538.08 2271.52 31.61 2014-09-23 16:33:29.000 266 33520.48 538.12 2271.55 31.61 2014-09-23 16:33:30.000 266 33520.56 538.11 2271.52 31.61 2014-09-23 16:33:31.000 266 33520.48 538.12 2271.47 31.61 2014-09-23 16:33:32.000 266 33520.49 538.15 2271.57 31.61 2014-09-23 16:33:33.000 266 33520.46 538.10 2271.51 31.61 2014-09-23 16:33:34.000 266 33520.43 538.06 2271.48 31.61 2014-09-23 16:33:35.000 266 33520.47 538.16 2271.57 31.61 2014-09-23 16:33:36.000 266 33520.51 538.10 2271.51 31.61 2014-09-23 16:33:37.000 266 33520.51 538.13 2271.49 31.61 2014-09-23 16:33:38.000 266 33520.50 538.10 2271.61 31.61 2014-09-23 16:33:39.000 266 33520.43 538.13 2271.55 31.61 2014-09-23 16:33:40.000 266 33520.45 538.11 2271.54 31.61 2014-09-23 16:33:41.000 266 33520.45 538.10 2271.52 31.61 2014-09-23 16:33:42.000 266 33520.47 538.11 2271.51 31.61 2014-09-23 16:33:43.000 266 33520.34 538.05 2271.58 31.61 2014-09-23 16:33:44.000 266 33520.52 538.09 2271.55 31.61 2014-09-23 16:33:45.000 266 33520.51 538.09 2271.56 31.61 2014-09-23 16:33:46.000 266 33520.52 538.09 2271.49 31.61 2014-09-23 16:33:47.000 266 33520.49 538.10 2271.57 31.61 2014-09-23 16:33:48.000 266 33520.53 538.07 2271.55 31.61 2014-09-23 16:33:48.000 266 33520.57 538.04 2271.47 31.61 2014-09-23 16:33:50.000 266 33520.45 538.03 2271.46 31.61 2014-09-23 16:33:51.000 266 33520.56 538.04 2271.49 31.61 2014-09-23 16:33:52.000 266 33520.43 538.03 2271.40 31.61 2014-09-23 16:33:53.000 266 33520.45 538.11 2271.47 31.61 2014-09-23 16:33:54.000 266 33520.49 538.09 2271.52 31.61 2014-09-23 16:33:55.000 266 33520.46 538.03 2271.52 31.61 2014-09-23 16:33:56.000 266 33520.53 538.04 2271.57 31.61 2014-09-23 16:33:57.000 266 33520.54 538.07 2271.52 31.61 2014-09-23 16:33:58.000 266 33520.49 538.08 2271.52 31.61 2014-09-23 16:33:59.000 266 33520.49 538.08 2271.47 31.61 2014-09-23 16:34:00.000 266 33520.53 538.09 2271.40 31.61 2014-09-23 16:34:01.000 266 33520.55 538.11 2271.55 31.61 2014-09-23 16:34:01.000 266 33520.52 538.06 2271.47 31.61 2014-09-23 16:34:03.000 266 33520.49 538.06 2271.52 31.61 2014-09-23 16:34:04.000 266 33520.57 538.08 2271.52 31.61 2014-09-23 16:34:05.000 266 33520.48 538.07 2271.45 31.61 2014-09-23 16:34:06.000 266 33520.53 538.05 2271.55 31.61 2014-09-23 16:34:07.000 266 33520.53 538.05 2271.47 31.61 2014-09-23 16:34:08.000 266 33520.42 538.13 2271.50 31.61 2014-09-23 16:34:09.000 266 33520.43 538.08 2271.49 31.61 2014-09-23 16:34:10.000 266 33520.43 538.03 2271.52 31.61 2014-09-23 16:34:11.000 266 33520.48 538.07 2271.52 31.61 2014-09-23 16:34:12.000 266 33520.43 538.05 2271.53 31.61 2014-09-23 16:34:13.000 266 33520.42 538.08 2271.53 31.61 2014-09-23 16:34:14.000 266 33520.42 538.12 2271.46 31.61 2014-09-23 16:34:15.000 266 33520.48 538.10 2271.42 31.61 2014-09-23 16:34:16.000 266 33520.39 538.10 2271.48 31.61 2014-09-23 16:34:17.000 266 33520.40 538.09 2271.44 31.61 2014-09-23 16:34:18.000 266 33520.49 538.09 2271.46 31.61 2014-09-23 16:34:19.000 266 33520.38 538.07 2271.53 31.61 2014-09-23 16:34:20.000 266 33520.36 538.09 2271.54 31.61 2014-09-23 16:34:21.000 266 33520.39 538.10 2271.52 31.61 2014-09-23 16:34:22.000 266 33520.25 538.08 2271.50 31.61 2014-09-23 16:34:23.000 266 33520.36 538.12 2271.50 31.61 2014-09-23 16:34:24.000 266 33520.32 538.10 2271.51 31.61 2014-09-23 16:34:25.000 266 33520.31 538.09 2271.49 31.61 2014-09-23 16:34:26.000 266 33520.32 538.08 2271.46 31.61 2014-09-23 16:34:27.000 266 33520.39 538.05 2271.47 31.61 2014-09-23 16:34:28.000 266 33520.34 538.10 2271.43 31.61 2014-09-23 16:34:29.000 266 33520.33 538.06 2271.46 31.61 2014-09-23 16:34:30.000 266 33520.32 538.09 2271.57 31.61 2014-09-23 16:34:31.000 266 33520.29 538.05 2271.38 31.61 2014-09-23 16:34:32.000 266 33520.30 538.07 2271.44 31.61 2014-09-23 16:34:33.000 266 33520.30 538.11 2271.46 31.61 2014-09-23 16:34:34.000 266 33520.24 538.07 2271.54 31.61 2014-09-23 16:34:35.000 266 33520.27 538.05 2271.45 31.61 2014-09-23 16:34:36.000 266 33520.38 538.11 2271.51 31.61 2014-09-23 16:34:37.000 266 33520.29 538.05 2271.48 31.61 2014-09-23 16:34:38.000 266 33520.32 538.08 2271.52 31.61 2014-09-23 16:34:39.000 266 33520.24 538.14 2271.51 31.61 2014-09-23 16:34:40.000 266 33520.18 538.12 2271.52 31.61 2014-09-23 16:34:41.000 266 33520.30 538.09 2271.49 31.61 2014-09-23 16:34:42.000 266 33520.28 538.09 2271.57 31.61 2014-09-23 16:34:42.000 266 33520.23 538.12 2271.52 31.61 2014-09-23 16:34:44.000 266 33520.23 538.11 2271.53 31.61 2014-09-23 16:34:45.000 266 33520.14 538.10 2271.55 31.61 2014-09-23 16:34:46.000 266 33520.24 538.09 2271.53 31.61 2014-09-23 16:34:47.000 266 33520.31 538.11 2271.55 31.61 2014-09-23 16:34:48.000 266 33520.10 538.09 2271.48 31.61 2014-09-23 16:34:49.000 266 33520.12 538.06 2271.56 31.61 2014-09-23 16:34:50.000 266 33520.25 538.09 2271.51 31.61 2014-09-23 16:34:51.000 266 33520.16 538.04 2271.58 31.61 2014-09-23 16:34:52.000 266 33520.13 538.07 2271.50 31.61 2014-09-23 16:34:53.000 266 33520.11 538.10 2271.50 31.61 2014-09-23 16:34:54.000 266 33520.08 538.03 2271.57 31.61 2014-09-23 16:34:55.000 266 33520.05 538.10 2271.51 31.61 2014-09-23 16:34:55.000 266 33520.14 538.04 2271.57 31.61 2014-09-23 16:34:57.000 266 33520.08 538.07 2271.55 31.61 2014-09-23 16:34:58.000 266 33520.05 538.07 2271.60 31.61 2014-09-23 16:34:59.000 266 33520.08 538.10 2271.55 31.61 2014-09-23 16:35:00.000 266 33519.97 538.12 2271.56 31.61 2014-09-23 16:35:01.000 266 33520.00 538.11 2271.59 31.61 2014-09-23 16:35:02.000 266 33520.12 538.12 2271.57 31.61 2014-09-23 16:35:03.000 266 33520.03 538.10 2271.51 31.61 2014-09-23 16:35:04.000 266 33519.95 538.08 2271.54 31.61 2014-09-23 16:35:05.000 266 33520.02 538.12 2271.58 31.61 2014-09-23 16:35:06.000 266 33520.04 538.12 2271.55 31.61 2014-09-23 16:35:07.000 266 33519.98 538.08 2271.59 31.61 2014-09-23 16:35:08.000 266 33519.89 538.13 2271.62 31.61 2014-09-23 16:35:09.000 266 33519.93 538.07 2271.59 31.61 2014-09-23 16:35:10.000 266 33519.96 538.07 2271.57 31.61 2014-09-23 16:35:11.000 266 33519.92 538.10 2271.58 31.61 2014-09-23 16:35:12.000 266 33520.04 538.15 2271.68 31.61 2014-09-23 16:35:13.000 266 33520.03 538.10 2271.55 31.61 2014-09-23 16:35:14.000 266 33519.94 538.15 2271.55 31.61 2014-09-23 16:35:15.000 266 33520.07 538.08 2271.62 31.61 2014-09-23 16:35:16.000 266 33520.03 538.08 2271.58 31.61 2014-09-23 16:35:17.000 266 33520.01 538.13 2271.58 31.61 2014-09-23 16:35:18.000 266 33520.05 538.11 2271.61 31.61 2014-09-23 16:35:19.000 266 33520.07 538.13 2271.57 31.61 2014-09-23 16:35:20.000 266 33519.95 538.08 2271.57 31.61 2014-09-23 16:35:21.000 266 33519.98 538.10 2271.54 31.61 2014-09-23 16:35:22.000 266 33519.95 538.07 2271.58 31.61 2014-09-23 16:35:23.000 266 33520.02 538.09 2271.65 31.61 2014-09-23 16:35:24.000 266 33519.98 538.08 2271.61 31.61 2014-09-23 16:35:25.000 266 33520.02 538.10 2271.60 31.61 2014-09-23 16:35:26.000 266 33519.94 538.12 2271.64 31.61 2014-09-23 16:35:27.000 266 33519.93 538.11 2271.60 31.61 2014-09-23 16:35:28.000 266 33519.96 538.05 2271.62 31.61 2014-09-23 16:35:29.000 266 33519.94 538.07 2271.64 31.61 2014-09-23 16:35:30.000 266 33519.96 538.04 2271.67 31.61 2014-09-23 16:35:31.000 266 33519.93 538.05 2271.59 31.61 2014-09-23 16:35:32.000 266 33519.95 538.10 2271.62 31.61 2014-09-23 16:35:33.000 266 33519.95 538.06 2271.57 31.61 2014-09-23 16:35:34.000 266 33519.97 538.06 2271.58 31.61 2014-09-23 16:35:35.000 266 33519.86 538.07 2271.53 31.61 2014-09-23 16:35:36.000 266 33519.99 538.06 2271.60 31.61 2014-09-23 16:35:36.000 266 33519.87 538.08 2271.57 31.61 2014-09-23 16:35:38.000 266 33519.83 538.05 2271.64 31.61 2014-09-23 16:35:39.000 266 33519.98 538.09 2271.61 31.61 2014-09-23 16:35:40.000 266 33519.93 538.09 2271.57 31.61 2014-09-23 16:35:41.000 266 33519.82 538.11 2271.52 31.61 2014-09-23 16:35:42.000 266 33519.82 538.12 2271.57 31.61 2014-09-23 16:35:43.000 266 33519.88 538.11 2271.55 31.61 2014-09-23 16:35:44.000 266 33519.80 538.12 2271.57 31.61 2014-09-23 16:35:45.000 266 33519.96 538.17 2271.56 31.61 2014-09-23 16:35:46.000 266 33519.83 538.15 2271.55 31.61 2014-09-23 16:35:47.000 266 33519.82 538.16 2271.65 31.61 2014-09-23 16:35:48.000 266 33519.82 538.15 2271.55 31.61 2014-09-23 16:35:49.000 266 33519.74 538.15 2271.53 31.61 2014-09-23 16:35:49.000 266 33519.84 538.14 2271.55 31.61 2014-09-23 16:35:51.000 266 33519.74 538.06 2271.64 31.61 2014-09-23 16:35:52.000 266 33519.79 538.10 2271.57 31.61 2014-09-23 16:35:53.000 266 33519.72 538.12 2271.57 31.61 2014-09-23 16:35:54.000 266 33519.75 538.15 2271.62 31.61 2014-09-23 16:35:55.000 266 33519.88 538.12 2271.55 31.61 2014-09-23 16:35:56.000 266 33519.69 538.11 2271.65 31.61 2014-09-23 16:35:57.000 266 33519.67 538.12 2271.63 31.61 2014-09-23 16:35:58.000 266 33519.71 538.12 2271.57 31.61 2014-09-23 16:35:59.000 266 33519.71 538.14 2271.56 31.61 2014-09-23 16:36:00.000 266 33519.69 538.15 2271.62 31.61 2014-09-23 16:36:01.000 266 33519.72 538.10 2271.54 31.61 2014-09-23 16:36:02.000 266 33519.75 538.11 2271.61 31.61 2014-09-23 16:36:03.000 266 33519.71 538.15 2271.57 31.61 2014-09-23 16:36:04.000 266 33519.73 538.15 2271.51 31.61 2014-09-23 16:36:05.000 266 33519.73 538.10 2271.63 31.61 2014-09-23 16:36:06.000 266 33519.71 538.12 2271.59 31.61 2014-09-23 16:36:07.000 266 33519.65 538.12 2271.59 31.61 2014-09-23 16:36:08.000 266 33519.77 538.16 2271.54 31.61 2014-09-23 16:36:09.000 266 33519.70 538.12 2271.62 31.61 2014-09-23 16:36:10.000 266 33519.69 538.15 2271.67 31.61 2014-09-23 16:36:11.000 266 33519.67 538.15 2271.61 31.61 2014-09-23 16:36:12.000 266 33519.68 538.13 2271.58 31.61 2014-09-23 16:36:13.000 266 33519.65 538.16 2271.65 31.61 2014-09-23 16:36:14.000 266 33519.61 538.13 2271.67 31.61 2014-09-23 16:36:15.000 266 33519.57 538.11 2271.56 31.61 2014-09-23 16:36:16.000 266 33519.68 538.18 2271.48 31.61 2014-09-23 16:36:17.000 266 33519.66 538.11 2271.64 31.61 2014-09-23 16:36:18.000 266 33519.68 538.15 2271.65 31.61 2014-09-23 16:36:19.000 266 33519.63 538.12 2271.59 31.61 2014-09-23 16:36:20.000 266 33519.70 538.12 2271.68 31.61 2014-09-23 16:36:21.000 266 33519.58 538.16 2271.59 31.61 2014-09-23 16:36:22.000 266 33519.62 538.16 2271.62 31.61 2014-09-23 16:36:23.000 266 33519.58 538.14 2271.68 31.61 2014-09-23 16:36:24.000 266 33519.61 538.10 2271.67 31.61 2014-09-23 16:36:25.000 266 33519.59 538.14 2271.69 31.61 2014-09-23 16:36:26.000 266 33519.62 538.19 2271.59 31.61 2014-09-23 16:36:27.000 266 33519.59 538.12 2271.58 31.61 2014-09-23 16:36:28.000 266 33519.61 538.13 2271.55 31.61 2014-09-23 16:36:29.000 266 33519.59 538.12 2271.65 31.61 2014-09-23 16:36:30.000 266 33519.55 538.15 2271.65 31.61 2014-09-23 16:36:30.000 266 33519.50 538.12 2271.54 31.61 2014-09-23 16:36:32.000 266 33519.58 538.14 2271.62 31.61 2014-09-23 16:36:33.000 266 33519.56 538.17 2271.69 31.61 2014-09-23 16:36:34.000 266 33519.47 538.16 2271.72 31.61 2014-09-23 16:36:35.000 266 33519.52 538.15 2271.66 31.61 2014-09-23 16:36:36.000 266 33519.48 538.15 2271.64 31.61 2014-09-23 16:36:37.000 266 33519.43 538.14 2271.66 31.61 2014-09-23 16:36:38.000 266 33519.47 538.18 2271.59 31.61 2014-09-23 16:36:39.000 266 33519.55 538.18 2271.67 31.61 2014-09-23 16:36:40.000 266 33519.59 538.19 2271.67 31.61 2014-09-23 16:36:41.000 266 33519.51 538.18 2271.59 31.61 2014-09-23 16:36:42.000 266 33519.50 538.11 2271.57 31.61 2014-09-23 16:36:43.000 266 33519.59 538.19 2271.66 31.61 2014-09-23 16:36:43.000 266 33519.48 538.20 2271.64 31.61 2014-09-23 16:36:45.000 266 33519.47 538.16 2271.60 31.61 2014-09-23 16:36:46.000 266 33519.44 538.18 2271.55 31.61 2014-09-23 16:36:47.000 266 33519.49 538.18 2271.67 31.61 2014-09-23 16:36:48.000 266 33519.40 538.15 2271.67 31.61 2014-09-23 16:36:49.000 266 33519.50 538.17 2271.74 31.61 2014-09-23 16:36:50.000 266 33519.39 538.21 2271.61 31.61 2014-09-23 16:36:51.000 266 33519.36 538.22 2271.73 31.61 2014-09-23 16:36:52.000 266 33519.41 538.19 2271.70 31.61 2014-09-23 16:36:53.000 266 33519.37 538.26 2271.59 31.61 2014-09-23 16:36:54.000 266 33519.37 538.22 2271.65 31.61 2014-09-23 16:36:55.000 266 33519.33 538.22 2271.68 31.61 2014-09-23 16:36:56.000 266 33519.37 538.24 2271.58 31.61 2014-09-23 16:36:57.000 266 33519.39 538.24 2271.63 31.61 2014-09-23 16:36:58.000 266 33519.29 538.23 2271.56 31.61 2014-09-23 16:36:59.000 266 33519.36 538.24 2271.65 31.61 2014-09-23 16:37:00.000 266 33519.37 538.20 2271.73 31.61 2014-09-23 16:37:01.000 266 33519.39 538.24 2271.66 31.61 2014-09-23 16:37:02.000 266 33519.39 538.23 2271.62 31.61 2014-09-23 16:37:03.000 266 33519.24 538.23 2271.75 31.61 2014-09-23 16:37:04.000 266 33519.29 538.24 2271.72 31.61 2014-09-23 16:37:05.000 266 33519.30 538.21 2271.67 31.61 2014-09-23 16:37:06.000 266 33519.25 538.22 2271.62 31.61 2014-09-23 16:37:07.000 266 33519.27 538.19 2271.59 31.61 2014-09-23 16:37:08.000 266 33519.40 538.18 2271.71 31.61 2014-09-23 16:37:09.000 266 33519.30 538.18 2271.64 31.61 2014-09-23 16:37:10.000 266 33519.34 538.19 2271.64 31.61 2014-09-23 16:37:11.000 266 33519.42 538.21 2271.71 31.61 2014-09-23 16:37:12.000 266 33519.29 538.22 2271.69 31.61 2014-09-23 16:37:13.000 266 33519.30 538.17 2271.59 31.61 2014-09-23 16:37:14.000 266 33519.34 538.18 2271.61 31.61 2014-09-23 16:37:15.000 266 33519.35 538.18 2271.64 31.61 2014-09-23 16:37:16.000 266 33519.30 538.19 2271.54 31.61 2014-09-23 16:37:17.000 266 33519.34 538.12 2271.66 31.61 2014-09-23 16:37:18.000 266 33519.27 538.14 2271.67 31.61 2014-09-23 16:37:19.000 266 33519.28 538.15 2271.73 31.61 2014-09-23 16:37:20.000 266 33519.21 538.15 2271.64 31.61 2014-09-23 16:37:21.000 266 33519.27 538.14 2271.67 31.61 2014-09-23 16:37:22.000 266 33519.27 538.13 2271.67 31.61 2014-09-23 16:37:23.000 266 33519.26 538.19 2271.63 31.61 2014-09-23 16:37:24.000 266 33519.27 538.10 2271.57 31.61 2014-09-23 16:37:24.000 266 33519.25 538.10 2271.60 31.61 2014-09-23 16:37:26.000 266 33519.27 538.09 2271.62 31.61 2014-09-23 16:37:27.000 266 33519.21 538.11 2271.69 31.61 2014-09-23 16:37:28.000 266 33519.32 538.10 2271.60 31.61 2014-09-23 16:37:29.000 266 33519.27 538.10 2271.65 31.61 2014-09-23 16:37:30.000 266 33519.33 538.11 2271.68 31.61 2014-09-23 16:37:31.000 266 33519.29 538.08 2271.58 31.61 2014-09-23 16:37:32.000 266 33519.24 538.08 2271.64 31.61 2014-09-23 16:37:33.000 266 33519.26 538.04 2271.69 31.61 2014-09-23 16:37:34.000 266 33519.23 538.04 2271.64 31.61 2014-09-23 16:37:35.000 266 33519.19 538.11 2271.66 31.61 2014-09-23 16:37:36.000 266 33519.28 538.04 2271.58 31.61 2014-09-23 16:37:37.000 266 33519.28 538.09 2271.57 31.61 2014-09-23 16:37:37.000 266 33519.25 538.05 2271.55 31.61 2014-09-23 16:37:39.000 266 33519.23 538.06 2271.57 31.61 2014-09-23 16:37:40.000 266 33519.24 538.05 2271.59 31.61 2014-09-23 16:37:41.000 266 33519.19 538.08 2271.58 31.61 2014-09-23 16:37:42.000 266 33519.22 538.09 2271.55 31.61 2014-09-23 16:37:43.000 266 33519.28 538.12 2271.49 31.61 2014-09-23 16:37:44.000 266 33519.14 538.09 2271.58 31.61 2014-09-23 16:37:45.000 266 33519.17 538.05 2271.60 31.61 2014-09-23 16:37:46.000 266 33519.15 538.05 2271.55 31.61 2014-09-23 16:37:47.000 266 33519.13 538.04 2271.55 31.61 2014-09-23 16:37:48.000 266 33519.14 538.05 2271.54 31.61 2014-09-23 16:37:49.000 266 33519.11 538.08 2271.61 31.61 2014-09-23 16:37:50.000 266 33519.13 538.05 2271.53 31.61 2014-09-23 16:37:51.000 266 33519.15 538.09 2271.57 31.61 2014-09-23 16:37:52.000 266 33519.09 538.01 2271.55 31.61 2014-09-23 16:37:53.000 266 33519.05 537.99 2271.53 31.61 2014-09-23 16:37:54.000 266 33519.06 538.05 2271.62 31.61 2014-09-23 16:37:55.000 266 33519.06 538.04 2271.58 31.61 2014-09-23 16:37:56.000 266 33519.05 538.03 2271.65 31.61 2014-09-23 16:37:57.000 266 33519.14 538.07 2271.59 31.61 2014-09-23 16:37:58.000 266 33519.09 538.00 2271.64 31.61 2014-09-23 16:37:59.000 266 33519.08 538.00 2271.62 31.61 2014-09-23 16:38:00.000 266 33519.05 538.06 2271.58 31.61 2014-09-23 16:38:01.000 266 33519.00 538.04 2271.65 31.61 2014-09-23 16:38:02.000 266 33519.07 538.05 2271.64 31.61 2014-09-23 16:38:03.000 266 33518.99 538.06 2271.65 31.61 2014-09-23 16:38:04.000 266 33518.91 538.04 2271.61 31.61 2014-09-23 16:38:05.000 266 33518.88 538.01 2271.62 31.61 2014-09-23 16:38:06.000 266 33519.04 538.05 2271.57 31.61 2014-09-23 16:38:07.000 266 33518.96 538.02 2271.55 31.61 2014-09-23 16:38:08.000 266 33518.92 538.02 2271.58 31.61 2014-09-23 16:38:09.000 266 33518.92 538.00 2271.61 31.61 2014-09-23 16:38:10.000 266 33518.95 537.97 2271.61 31.61 2014-09-23 16:38:11.000 266 33518.97 537.98 2271.60 31.61 2014-09-23 16:38:12.000 266 33518.95 538.00 2271.46 31.61 2014-09-23 16:38:13.000 266 33518.89 537.94 2271.60 31.61 2014-09-23 16:38:14.000 266 33518.94 537.98 2271.62 31.61 2014-09-23 16:38:15.000 266 33519.04 537.99 2271.61 31.61 2014-09-23 16:38:16.000 266 33518.80 537.99 2271.63 31.61 2014-09-23 16:38:17.000 266 33518.89 537.98 2271.63 31.61 2014-09-23 16:38:18.000 266 33519.02 537.96 2271.66 31.61 2014-09-23 16:38:18.000 266 33518.96 537.99 2271.62 31.61 2014-09-23 16:38:20.000 266 33518.98 537.97 2271.57 31.61 2014-09-23 16:38:21.000 266 33518.92 537.97 2271.62 31.61 2014-09-23 16:38:22.000 266 33519.06 537.96 2271.62 31.61 2014-09-23 16:38:23.000 266 33518.92 537.96 2271.60 31.61 2014-09-23 16:38:24.000 266 33518.97 537.95 2271.57 31.61 2014-09-23 16:38:25.000 266 33518.94 537.93 2271.65 31.61 2014-09-23 16:38:26.000 266 33519.00 537.97 2271.55 31.61 2014-09-23 16:38:27.000 266 33518.89 537.95 2271.67 31.61 2014-09-23 16:38:28.000 266 33518.85 537.95 2271.55 31.61 2014-09-23 16:38:29.000 266 33518.90 537.93 2271.53 31.61 2014-09-23 16:38:30.000 266 33518.92 537.92 2271.55 31.61 2014-09-23 16:38:31.000 266 33518.92 537.89 2271.51 31.61 2014-09-23 16:38:31.000 266 33518.81 537.90 2271.56 31.61 2014-09-23 16:38:33.000 266 33518.92 537.93 2271.55 31.61 2014-09-23 16:38:34.000 266 33518.81 537.87 2271.58 31.61 2014-09-23 16:38:35.000 266 33518.87 537.89 2271.51 31.61 2014-09-23 16:38:36.000 266 33518.88 537.88 2271.52 31.61 2014-09-23 16:38:37.000 266 33518.94 537.87 2271.58 31.61 2014-09-23 16:38:38.000 266 33518.99 537.90 2271.56 31.61 2014-09-23 16:38:39.000 266 33518.79 537.88 2271.59 31.61 2014-09-23 16:38:40.000 266 33518.97 537.87 2271.55 31.61 2014-09-23 16:38:41.000 266 33518.89 537.86 2271.56 31.61 2014-09-23 16:38:42.000 266 33518.97 537.89 2271.51 31.61 2014-09-23 16:38:43.000 266 33518.95 537.92 2271.49 31.61 2014-09-23 16:38:44.000 266 33519.02 537.90 2271.55 31.61 2014-09-23 16:38:45.000 266 33518.97 537.89 2271.55 31.61 2014-09-23 16:38:46.000 266 33518.90 537.88 2271.57 31.61 2014-09-23 16:38:47.000 266 33518.96 537.91 2271.55 31.61 2014-09-23 16:38:48.000 266 33518.94 537.88 2271.49 31.61 2014-09-23 16:38:49.000 266 33518.93 537.91 2271.45 31.61 2014-09-23 16:38:50.000 266 33518.94 537.91 2271.45 31.61 2014-09-23 16:38:51.000 266 33518.79 537.85 2271.51 31.61 2014-09-23 16:38:52.000 266 33518.93 537.86 2271.52 31.61 2014-09-23 16:38:53.000 266 33518.83 537.85 2271.54 31.61 2014-09-23 16:38:54.000 266 33518.83 537.88 2271.44 31.61 2014-09-23 16:38:55.000 266 33518.84 537.89 2271.54 31.61 2014-09-23 16:38:56.000 266 33518.96 537.88 2271.53 31.61 2014-09-23 16:38:57.000 266 33518.89 537.85 2271.49 31.61 2014-09-23 16:38:58.000 266 33518.84 537.85 2271.45 31.61 2014-09-23 16:38:59.000 266 33518.85 537.85 2271.42 31.61 2014-09-23 16:39:00.000 266 33518.80 537.86 2271.59 31.61 2014-09-23 16:39:01.000 266 33518.84 537.86 2271.49 31.61 2014-09-23 16:39:02.000 266 33518.82 537.82 2271.52 31.61 2014-09-23 16:39:03.000 266 33518.90 537.84 2271.48 31.61 2014-09-23 16:39:04.000 266 33518.92 537.82 2271.54 31.61 2014-09-23 16:39:05.000 266 33518.89 537.82 2271.55 31.61 2014-09-23 16:39:06.000 266 33518.78 537.85 2271.51 31.61 2014-09-23 16:39:07.000 266 33518.89 537.87 2271.44 31.61 2014-09-23 16:39:08.000 266 33518.85 537.86 2271.43 31.61 2014-09-23 16:39:09.000 266 33518.89 537.85 2271.48 31.61 2014-09-23 16:39:10.000 266 33518.81 537.86 2271.52 31.61 2014-09-23 16:39:11.000 266 33518.87 537.86 2271.58 31.61 2014-09-23 16:39:12.000 266 33518.90 537.84 2271.55 31.61 2014-09-23 16:39:12.000 266 33518.81 537.84 2271.50 31.61 2014-09-23 16:39:14.000 266 33518.89 537.84 2271.51 31.61 2014-09-23 16:39:15.000 266 33518.90 537.85 2271.46 31.61 2014-09-23 16:39:16.000 266 33518.90 537.82 2271.45 31.61 2014-09-23 16:39:17.000 266 33518.84 537.79 2271.47 31.61 2014-09-23 16:39:18.000 266 33518.79 537.80 2271.57 31.61 2014-09-23 16:39:19.000 266 33518.78 537.87 2271.48 31.61 2014-09-23 16:39:20.000 266 33518.68 537.86 2271.47 31.61 2014-09-23 16:39:21.000 266 33518.77 537.86 2271.44 31.61 2014-09-23 16:39:22.000 266 33518.75 537.83 2271.49 31.61 2014-09-23 16:39:23.000 266 33518.78 537.83 2271.47 31.61 2014-09-23 16:39:24.000 266 33518.81 537.84 2271.49 31.61 2014-09-23 16:39:25.000 266 33518.73 537.82 2271.56 31.61 2014-09-23 16:39:25.000 266 33518.80 537.90 2271.50 31.61 2014-09-23 16:39:27.000 266 33518.73 537.85 2271.52 31.61 2014-09-23 16:39:28.000 266 33518.72 537.90 2271.49 31.61 2014-09-23 16:39:29.000 266 33518.75 537.85 2271.45 31.61 2014-09-23 16:39:30.000 266 33518.76 537.85 2271.50 31.61 2014-09-23 16:39:31.000 266 33518.69 537.84 2271.45 31.61 2014-09-23 16:39:32.000 266 33518.71 537.80 2271.49 31.61 2014-09-23 16:39:33.000 266 33518.80 537.83 2271.50 31.61 2014-09-23 16:39:34.000 266 33518.78 537.85 2271.51 31.61 2014-09-23 16:39:35.000 266 33518.80 537.87 2271.49 31.61 2014-09-23 16:39:36.000 266 33518.77 537.80 2271.50 31.61 2014-09-23 16:39:37.000 266 33518.78 537.82 2271.47 31.61 2014-09-23 16:39:38.000 266 33518.74 537.77 2271.47 31.61 2014-09-23 16:39:39.000 266 33518.91 537.81 2271.47 31.61 2014-09-23 16:39:40.000 266 33518.71 537.82 2271.51 31.61 2014-09-23 16:39:41.000 266 33518.71 537.79 2271.47 31.61 2014-09-23 16:39:42.000 266 33518.73 537.76 2271.44 31.61 2014-09-23 16:39:43.000 266 33518.71 537.79 2271.44 31.61 2014-09-23 16:39:44.000 266 33518.69 537.80 2271.54 31.61 2014-09-23 16:39:45.000 266 33518.71 537.81 2271.45 31.61 2014-09-23 16:39:46.000 266 33518.85 537.77 2271.58 31.61 2014-09-23 16:39:47.000 266 33518.78 537.78 2271.58 31.61 2014-09-23 16:39:48.000 266 33518.71 537.80 2271.46 31.61 2014-09-23 16:39:49.000 266 33518.80 537.74 2271.46 31.61 2014-09-23 16:39:50.000 266 33518.83 537.79 2271.55 31.61 2014-09-23 16:39:51.000 266 33518.72 537.77 2271.45 31.61 2014-09-23 16:39:52.000 266 33518.82 537.77 2271.45 31.61 2014-09-23 16:39:53.000 266 33518.78 537.76 2271.45 31.61 2014-09-23 16:39:54.000 266 33518.84 537.81 2271.50 31.61 2014-09-23 16:39:55.000 266 33518.85 537.77 2271.49 31.61 2014-09-23 16:39:56.000 266 33518.77 537.76 2271.43 31.61 2014-09-23 16:39:57.000 266 33518.97 537.76 2271.44 31.61 2014-09-23 16:39:58.000 266 33518.77 537.69 2271.43 31.61 2014-09-23 16:39:59.000 266 33518.81 537.70 2271.42 31.61 2014-09-23 16:40:00.000 266 33518.87 537.73 2271.47 31.61 2014-09-23 16:40:01.000 266 33518.87 537.74 2271.45 31.61 2014-09-23 16:40:02.000 266 33518.89 537.72 2271.43 31.61 2014-09-23 16:40:03.000 266 33518.94 537.70 2271.39 31.61 2014-09-23 16:40:04.000 266 33518.92 537.65 2271.44 31.61 2014-09-23 16:40:05.000 266 33518.93 537.66 2271.41 31.61 2014-09-23 16:40:06.000 266 33518.86 537.65 2271.47 31.61 2014-09-23 16:40:06.000 266 33518.97 537.69 2271.39 31.61 2014-09-23 16:40:08.000 266 33518.86 537.65 2271.37 31.61 2014-09-23 16:40:09.000 266 33518.81 537.68 2271.39 31.61 2014-09-23 16:40:10.000 266 33518.90 537.68 2271.42 31.61 2014-09-23 16:40:11.000 266 33518.90 537.69 2271.40 31.61 2014-09-23 16:40:12.000 266 33518.88 537.67 2271.42 31.61 2014-09-23 16:40:13.000 266 33518.89 537.65 2271.42 31.61 2014-09-23 16:40:14.000 266 33518.92 537.69 2271.33 31.61 2014-09-23 16:40:15.000 266 33518.87 537.67 2271.37 31.61 2014-09-23 16:40:16.000 266 33518.95 537.69 2271.38 31.61 2014-09-23 16:40:17.000 266 33518.90 537.65 2271.37 31.61 2014-09-23 16:40:18.000 266 33518.82 537.69 2271.36 31.61 2014-09-23 16:40:19.000 266 33518.87 537.67 2271.39 31.61 2014-09-23 16:40:19.000 266 33518.96 537.69 2271.32 31.61 2014-09-23 16:40:21.000 266 33518.81 537.68 2271.36 31.61 2014-09-23 16:40:22.000 266 33518.81 537.69 2271.40 31.61 2014-09-23 16:40:23.000 266 33518.84 537.66 2271.36 31.61 2014-09-23 16:40:24.000 266 33518.78 537.70 2271.44 31.62 2014-09-23 16:40:25.000 266 33518.83 537.65 2271.33 31.61 2014-09-23 16:40:26.000 266 33518.80 537.71 2271.43 31.61 2014-09-23 16:40:27.000 266 33518.94 537.68 2271.32 31.61 2014-09-23 16:40:28.000 266 33518.80 537.63 2271.37 31.61 2014-09-23 16:40:29.000 266 33518.79 537.65 2271.38 31.61 2014-09-23 16:40:30.000 266 33518.86 537.69 2271.41 31.61 2014-09-23 16:40:31.000 266 33518.79 537.69 2271.40 31.61 2014-09-23 16:40:32.000 266 33518.75 537.69 2271.34 31.61 2014-09-23 16:40:33.000 266 33518.82 537.67 2271.32 31.61 2014-09-23 16:40:34.000 266 33518.77 537.65 2271.31 31.61 2014-09-23 16:40:35.000 266 33518.79 537.67 2271.34 31.61 2014-09-23 16:40:36.000 266 33518.72 537.70 2271.40 31.61 2014-09-23 16:40:37.000 266 33518.84 537.68 2271.40 31.61 2014-09-23 16:40:38.000 266 33518.77 537.68 2271.36 31.61 2014-09-23 16:40:39.000 266 33518.76 537.70 2271.32 31.61 2014-09-23 16:40:40.000 266 33518.69 537.70 2271.42 31.61 2014-09-23 16:40:41.000 266 33518.72 537.70 2271.40 31.61 2014-09-23 16:40:42.000 266 33518.75 537.67 2271.36 31.61 2014-09-23 16:40:43.000 266 33518.71 537.68 2271.34 31.61 2014-09-23 16:40:44.000 266 33518.75 537.67 2271.37 31.61 2014-09-23 16:40:45.000 266 33518.78 537.69 2271.34 31.61 2014-09-23 16:40:46.000 266 33518.84 537.74 2271.31 31.61 2014-09-23 16:40:47.000 266 33518.88 537.73 2271.40 31.61 2014-09-23 16:40:48.000 266 33518.70 537.67 2271.39 31.61 2014-09-23 16:40:49.000 266 33518.84 537.65 2271.42 31.61 2014-09-23 16:40:50.000 266 33518.78 537.66 2271.30 31.62 2014-09-23 16:40:51.000 266 33518.69 537.64 2271.44 31.62 2014-09-23 16:40:52.000 266 33518.69 537.66 2271.33 31.61 2014-09-23 16:40:53.000 266 33518.75 537.66 2271.33 31.61 2014-09-23 16:40:54.000 266 33518.78 537.62 2271.40 31.61 2014-09-23 16:40:55.000 266 33518.71 537.62 2271.40 31.62 2014-09-23 16:40:56.000 266 33518.75 537.63 2271.28 31.62 2014-09-23 16:40:57.000 266 33518.66 537.62 2271.40 31.62 2014-09-23 16:40:58.000 266 33518.84 537.63 2271.32 31.61 2014-09-23 16:40:59.000 266 33518.81 537.63 2271.30 31.61 2014-09-23 16:41:00.000 266 33518.75 537.62 2271.37 31.62 2014-09-23 16:41:00.000 266 33518.74 537.60 2271.35 31.61 2014-09-23 16:41:02.000 266 33518.77 537.59 2271.30 31.62 2014-09-23 16:41:03.000 266 33518.73 537.59 2271.34 31.62 2014-09-23 16:41:04.000 266 33518.74 537.60 2271.37 31.61 2014-09-23 16:41:05.000 266 33518.68 537.60 2271.34 31.61 2014-09-23 16:41:06.000 266 33518.72 537.60 2271.30 31.61 2014-09-23 16:41:07.000 266 33518.75 537.60 2271.28 31.61 2014-09-23 16:41:08.000 266 33518.81 537.61 2271.34 31.61 2014-09-23 16:41:09.000 266 33518.63 537.61 2271.35 31.61 2014-09-23 16:41:10.000 266 33518.74 537.60 2271.42 31.62 2014-09-23 16:41:11.000 266 33518.68 537.56 2271.40 31.62 2014-09-23 16:41:12.000 266 33518.77 537.57 2271.37 31.61 2014-09-23 16:41:13.000 266 33518.65 537.60 2271.42 31.61 2014-09-23 16:41:13.000 266 33518.78 537.55 2271.43 31.62 2014-09-23 16:41:15.000 266 33518.65 537.64 2271.29 31.62 2014-09-23 16:41:16.000 266 33518.71 537.59 2271.39 31.62 2014-09-23 16:41:17.000 266 33518.65 537.60 2271.29 31.61 2014-09-23 16:41:18.000 266 33518.67 537.61 2271.36 31.61 2014-09-23 16:41:19.000 266 33518.70 537.61 2271.40 31.62 2014-09-23 16:41:20.000 266 33518.74 537.60 2271.46 31.61 2014-09-23 16:41:21.000 266 33518.71 537.59 2271.34 31.61 2014-09-23 16:41:22.000 266 33518.66 537.60 2271.37 31.61 2014-09-23 16:41:23.000 266 33518.64 537.60 2271.31 31.61 2014-09-23 16:41:24.000 266 33518.68 537.64 2271.45 31.61 2014-09-23 16:41:25.000 266 33518.71 537.59 2271.38 31.61 2014-09-23 16:41:26.000 266 33518.61 537.61 2271.34 31.62 2014-09-23 16:41:27.000 266 33518.68 537.60 2271.33 31.61 2014-09-23 16:41:28.000 266 33518.62 537.56 2271.34 31.62 2014-09-23 16:41:29.000 266 33518.57 537.58 2271.35 31.62 2014-09-23 16:41:30.000 266 33518.66 537.62 2271.31 31.62 2014-09-23 16:41:31.000 266 33518.74 537.63 2271.37 31.62 2014-09-23 16:41:32.000 266 33518.68 537.61 2271.36 31.61 2014-09-23 16:41:33.000 266 33518.63 537.64 2271.35 31.62 2014-09-23 16:41:34.000 266 33518.65 537.58 2271.43 31.62 2014-09-23 16:41:35.000 266 33518.65 537.55 2271.33 31.62 2014-09-23 16:41:36.000 266 33518.77 537.55 2271.37 31.62 2014-09-23 16:41:37.000 266 33518.64 537.60 2271.38 31.62 2014-09-23 16:41:38.000 266 33518.59 537.56 2271.36 31.62 2014-09-23 16:41:39.000 266 33518.75 537.54 2271.27 31.62 2014-09-23 16:41:40.000 266 33518.68 537.56 2271.38 31.62 2014-09-23 16:41:41.000 266 33518.64 537.52 2271.32 31.62 2014-09-23 16:41:42.000 266 33518.69 537.51 2271.36 31.62 2014-09-23 16:41:43.000 266 33518.71 537.53 2271.41 31.62 2014-09-23 16:41:44.000 266 33518.65 537.52 2271.43 31.62 2014-09-23 16:41:45.000 266 33518.69 537.55 2271.40 31.62 2014-09-23 16:41:46.000 266 33518.64 537.53 2271.30 31.61 2014-09-23 16:41:47.000 266 33518.65 537.49 2271.32 31.62 2014-09-23 16:41:48.000 266 33518.62 537.52 2271.34 31.62 2014-09-23 16:41:49.000 266 33518.63 537.49 2271.29 31.62 2014-09-23 16:41:50.000 266 33518.66 537.51 2271.31 31.62 2014-09-23 16:41:51.000 266 33518.55 537.48 2271.33 31.62 2014-09-23 16:41:52.000 266 33518.61 537.49 2271.31 31.62 2014-09-23 16:41:53.000 266 33518.60 537.47 2271.31 31.62 2014-09-23 16:41:54.000 266 33518.59 537.48 2271.37 31.62 2014-09-23 16:41:54.000 266 33518.58 537.49 2271.35 31.62 2014-09-23 16:41:56.000 266 33518.67 537.43 2271.31 31.62 2014-09-23 16:41:57.000 266 33518.47 537.49 2271.29 31.62 2014-09-23 16:41:58.000 266 33518.71 537.48 2271.36 31.61 2014-09-23 16:41:59.000 266 33518.61 537.47 2271.37 31.62 2014-09-23 16:42:00.000 266 33518.57 537.49 2271.33 31.61 2014-09-23 16:42:01.000 266 33518.46 537.47 2271.42 31.62 2014-09-23 16:42:02.000 266 33518.59 537.44 2271.37 31.62 2014-09-23 16:42:03.000 266 33518.39 537.46 2271.31 31.62 2014-09-23 16:42:04.000 266 33518.35 537.47 2271.37 31.62 2014-09-23 16:42:05.000 266 33518.45 537.47 2271.28 31.62 2014-09-23 16:42:06.000 266 33518.56 537.44 2271.40 31.62 2014-09-23 16:42:07.000 266 33518.34 537.47 2271.39 31.62 2014-09-23 16:42:07.000 266 33518.35 537.43 2271.31 31.62 2014-09-23 16:42:09.000 266 33518.42 537.45 2271.43 31.62 2014-09-23 16:42:10.000 266 33518.51 537.42 2271.33 31.62 2014-09-23 16:42:11.000 266 33518.42 537.41 2271.33 31.61 2014-09-23 16:42:12.000 266 33518.51 537.45 2271.32 31.61 2014-09-23 16:42:13.000 266 33518.47 537.43 2271.33 31.62 2014-09-23 16:42:14.000 266 33518.46 537.48 2271.32 31.62 2014-09-23 16:42:15.000 266 33518.35 537.46 2271.37 31.61 2014-09-23 16:42:16.000 266 33518.51 537.37 2271.43 31.62 2014-09-23 16:42:17.000 266 33518.44 537.39 2271.39 31.61 2014-09-23 16:42:18.000 266 33518.40 537.42 2271.31 31.62 2014-09-23 16:42:19.000 266 33518.46 537.45 2271.34 31.62 2014-09-23 16:42:20.000 266 33518.45 537.44 2271.42 31.62 2014-09-23 16:42:21.000 266 33518.41 537.37 2271.34 31.62 2014-09-23 16:42:22.000 266 33518.52 537.40 2271.39 31.62 2014-09-23 16:42:23.000 266 33518.51 537.40 2271.25 31.62 2014-09-23 16:42:24.000 266 33518.49 537.42 2271.36 31.62 2014-09-23 16:42:25.000 266 33518.48 537.40 2271.35 31.61 2014-09-23 16:42:26.000 266 33518.46 537.35 2271.39 31.62 2014-09-23 16:42:27.000 266 33518.50 537.36 2271.41 31.62 2014-09-23 16:42:28.000 266 33518.49 537.34 2271.27 31.62 2014-09-23 16:42:29.000 266 33518.46 537.33 2271.22 31.62 2014-09-23 16:42:30.000 266 33518.46 537.38 2271.25 31.62 2014-09-23 16:42:31.000 266 33518.51 537.35 2271.31 31.62 2014-09-23 16:42:32.000 266 33518.47 537.30 2271.40 31.62 2014-09-23 16:42:33.000 266 33518.47 537.33 2271.31 31.62 2014-09-23 16:42:34.000 266 33518.48 537.31 2271.22 31.62 2014-09-23 16:42:35.000 266 33518.43 537.30 2271.31 31.62 2014-09-23 16:42:36.000 266 33518.44 537.29 2271.25 31.62 2014-09-23 16:42:37.000 266 33518.46 537.28 2271.29 31.62 2014-09-23 16:42:38.000 266 33518.29 537.27 2271.31 31.62 2014-09-23 16:42:39.000 266 33518.50 537.29 2271.31 31.62 2014-09-23 16:42:40.000 266 33518.51 537.29 2271.28 31.61 2014-09-23 16:42:41.000 266 33518.39 537.30 2271.27 31.61 2014-09-23 16:42:42.000 266 33518.43 537.33 2271.24 31.62 2014-09-23 16:42:43.000 266 33518.42 537.31 2271.21 31.62 2014-09-23 16:42:44.000 266 33518.49 537.28 2271.29 31.62 2014-09-23 16:42:45.000 266 33518.49 537.27 2271.28 31.62 2014-09-23 16:42:46.000 266 33518.49 537.28 2271.15 31.62 2014-09-23 16:42:47.000 266 33518.49 537.28 2271.16 31.62 2014-09-23 16:42:48.000 266 33518.44 537.29 2271.21 31.62 2014-09-23 16:42:48.000 266 33518.53 537.30 2271.24 31.62 2014-09-23 16:42:50.000 266 33518.51 537.25 2271.27 31.62 2014-09-23 16:42:51.000 266 33518.49 537.29 2271.30 31.62 2014-09-23 16:42:52.000 266 33518.49 537.29 2271.25 31.62 2014-09-23 16:42:53.000 266 33518.49 537.29 2271.23 31.62 2014-09-23 16:42:54.000 266 33518.46 537.28 2271.30 31.62 2014-09-23 16:42:55.000 266 33518.48 537.31 2271.27 31.62 2014-09-23 16:42:56.000 266 33518.44 537.19 2271.30 31.62 2014-09-23 16:42:57.000 266 33518.49 537.25 2271.23 31.62 2014-09-23 16:42:58.000 266 33518.40 537.19 2271.17 31.62 2014-09-23 16:42:59.000 266 33518.43 537.24 2271.14 31.62 2014-09-23 16:43:00.000 266 33518.46 537.20 2271.20 31.62 2014-09-23 16:43:01.000 266 33518.41 537.20 2271.26 31.62 2014-09-23 16:43:01.000 266 33518.47 537.22 2271.15 31.62 2014-09-23 16:43:03.000 266 33518.40 537.21 2271.17 31.62 2014-09-23 16:43:04.000 266 33518.50 537.17 2271.27 31.62 2014-09-23 16:43:05.000 266 33518.42 537.20 2271.28 31.62 2014-09-23 16:43:06.000 266 33518.40 537.20 2271.23 31.62 2014-09-23 16:43:07.000 266 33518.44 537.21 2271.18 31.62 2014-09-23 16:43:08.000 266 33518.49 537.15 2271.23 31.62 2014-09-23 16:43:09.000 266 33518.41 537.22 2271.34 31.62 2014-09-23 16:43:10.000 266 33518.47 537.19 2271.28 31.62 2014-09-23 16:43:11.000 266 33518.33 537.16 2271.26 31.62 2014-09-23 16:43:12.000 266 33518.36 537.21 2271.28 31.62 2014-09-23 16:43:13.000 266 33518.32 537.18 2271.28 31.62 2014-09-23 16:43:14.000 266 33518.34 537.19 2271.19 31.62 2014-09-23 16:43:15.000 266 33518.25 537.18 2271.30 31.62 2014-09-23 16:43:16.000 266 33518.34 537.20 2271.20 31.62 2014-09-23 16:43:17.000 266 33518.27 537.17 2271.16 31.62 2014-09-23 16:43:18.000 266 33518.34 537.19 2271.25 31.62 2014-09-23 16:43:19.000 266 33518.30 537.20 2271.22 31.62 2014-09-23 16:43:20.000 266 33518.24 537.23 2271.24 31.62 2014-09-23 16:43:21.000 266 33518.25 537.23 2271.21 31.62 2014-09-23 16:43:22.000 266 33518.26 537.22 2271.23 31.62 2014-09-23 16:43:23.000 266 33518.24 537.22 2271.22 31.62 2014-09-23 16:43:24.000 266 33518.26 537.26 2271.25 31.62 2014-09-23 16:43:25.000 266 33518.24 537.24 2271.24 31.62 2014-09-23 16:43:26.000 266 33518.25 537.20 2271.22 31.62 2014-09-23 16:43:27.000 266 33518.19 537.19 2271.15 31.62 2014-09-23 16:43:28.000 266 33518.38 537.22 2271.22 31.62 2014-09-23 16:43:29.000 266 33518.23 537.19 2271.16 31.62 2014-09-23 16:43:30.000 266 33518.23 537.17 2271.26 31.62 2014-09-23 16:43:31.000 266 33518.19 537.18 2271.33 31.62 2014-09-23 16:43:32.000 266 33518.23 537.22 2271.29 31.62 2014-09-23 16:43:33.000 266 33518.19 537.18 2271.20 31.62 2014-09-23 16:43:34.000 266 33518.27 537.20 2271.25 31.62 2014-09-23 16:43:35.000 266 33518.13 537.18 2271.26 31.62 2014-09-23 16:43:36.000 266 33518.16 537.20 2271.26 31.62 2014-09-23 16:43:37.000 266 33518.21 537.20 2271.25 31.62 2014-09-23 16:43:38.000 266 33518.16 537.20 2271.30 31.62 2014-09-23 16:43:39.000 266 33518.18 537.17 2271.31 31.62 2014-09-23 16:43:40.000 266 33518.18 537.18 2271.20 31.62 2014-09-23 16:43:41.000 266 33518.04 537.17 2271.19 31.62 2014-09-23 16:43:42.000 266 33518.04 537.20 2271.22 31.62 2014-09-23 16:43:42.000 266 33518.10 537.17 2271.20 31.62 2014-09-23 16:43:44.000 266 33518.03 537.17 2271.33 31.62 2014-09-23 16:43:45.000 266 33518.09 537.16 2271.26 31.62 2014-09-23 16:43:46.000 266 33518.05 537.18 2271.26 31.62 2014-09-23 16:43:47.000 266 33518.03 537.18 2271.29 31.62 2014-09-23 16:43:48.000 266 33518.02 537.16 2271.29 31.62 2014-09-23 16:43:49.000 266 33518.00 537.15 2271.24 31.62 2014-09-23 16:43:50.000 266 33518.00 537.15 2271.31 31.62 2014-09-23 16:43:51.000 266 33518.00 537.15 2271.24 31.62 2014-09-23 16:43:52.000 266 33518.01 537.15 2271.27 31.62 2014-09-23 16:43:53.000 266 33517.98 537.18 2271.24 31.62 2014-09-23 16:43:54.000 266 33518.03 537.17 2271.26 31.62 2014-09-23 16:43:55.000 266 33517.84 537.14 2271.21 31.62 2014-09-23 16:43:55.000 266 33518.04 537.17 2271.31 31.62 2014-09-23 16:43:57.000 266 33517.95 537.17 2271.24 31.62 2014-09-23 16:43:58.000 266 33517.91 537.17 2271.26 31.62 2014-09-23 16:43:59.000 266 33517.94 537.16 2271.30 31.62 2014-09-23 16:44:00.000 266 33517.90 537.16 2271.30 31.62 2014-09-23 16:44:01.000 266 33517.94 537.12 2271.29 31.62 2014-09-23 16:44:02.000 266 33517.90 537.18 2271.26 31.62 2014-09-23 16:44:03.000 266 33517.89 537.18 2271.28 31.62 2014-09-23 16:44:04.000 266 33517.93 537.12 2271.28 31.62 2014-09-23 16:44:05.000 266 33517.85 537.16 2271.23 31.62 2014-09-23 16:44:06.000 266 33517.82 537.17 2271.36 31.62 2014-09-23 16:44:07.000 266 33517.93 537.17 2271.28 31.62 2014-09-23 16:44:08.000 266 33517.84 537.17 2271.26 31.62 2014-09-23 16:44:09.000 266 33517.91 537.17 2271.34 31.62 2014-09-23 16:44:10.000 266 33517.78 537.18 2271.33 31.62 2014-09-23 16:44:11.000 266 33517.82 537.18 2271.22 31.62 2014-09-23 16:44:12.000 266 33517.80 537.11 2271.33 31.62 2014-09-23 16:44:13.000 266 33517.83 537.12 2271.28 31.62 2014-09-23 16:44:14.000 266 33517.77 537.09 2271.33 31.62 2014-09-23 16:44:15.000 266 33517.87 537.15 2271.39 31.62 2014-09-23 16:44:16.000 266 33517.82 537.04 2271.30 31.62 2014-09-23 16:44:17.000 266 33517.80 537.01 2271.31 31.62 2014-09-23 16:44:18.000 266 33517.75 537.05 2271.25 31.62 2014-09-23 16:44:19.000 266 33517.78 537.05 2271.35 31.62 2014-09-23 16:44:20.000 266 33517.74 537.08 2271.26 31.62 2014-09-23 16:44:21.000 266 33517.78 537.03 2271.28 31.62 2014-09-23 16:44:22.000 266 33517.77 537.08 2271.28 31.62 2014-09-23 16:44:23.000 266 33517.79 537.03 2271.22 31.62 2014-09-23 16:44:24.000 266 33517.77 537.06 2271.33 31.62 2014-09-23 16:44:25.000 266 33517.78 536.98 2271.37 31.62 2014-09-23 16:44:26.000 266 33517.72 537.02 2271.30 31.62 2014-09-23 16:44:27.000 266 33517.69 537.04 2271.29 31.62 2014-09-23 16:44:28.000 266 33517.74 536.97 2271.36 31.62 2014-09-23 16:44:29.000 266 33517.73 536.98 2271.35 31.62 2014-09-23 16:44:30.000 266 33517.71 537.03 2271.28 31.62 2014-09-23 16:44:31.000 266 33517.80 537.05 2271.30 31.62 2014-09-23 16:44:32.000 266 33517.69 537.03 2271.29 31.62 2014-09-23 16:44:33.000 266 33517.66 537.00 2271.29 31.62 2014-09-23 16:44:34.000 266 33517.77 537.03 2271.32 31.62 2014-09-23 16:44:35.000 266 33517.65 537.03 2271.35 31.62 2014-09-23 16:44:36.000 266 33517.69 537.01 2271.25 31.62 2014-09-23 16:44:36.000 266 33517.66 536.98 2271.31 31.62 2014-09-23 16:44:38.000 266 33517.66 536.94 2271.22 31.62 2014-09-23 16:44:39.000 266 33517.64 536.98 2271.34 31.62 2014-09-23 16:44:40.000 266 33517.83 536.93 2271.36 31.62 2014-09-23 16:44:41.000 266 33517.67 536.91 2271.34 31.62 2014-09-23 16:44:42.000 266 33517.68 536.96 2271.29 31.62 2014-09-23 16:44:43.000 266 33517.64 536.95 2271.26 31.62 2014-09-23 16:44:44.000 266 33517.66 536.95 2271.29 31.62 2014-09-23 16:44:45.000 266 33517.65 536.95 2271.31 31.62 2014-09-23 16:44:46.000 266 33517.57 536.95 2271.27 31.62 2014-09-23 16:44:47.000 266 33517.60 536.96 2271.26 31.62 2014-09-23 16:44:48.000 266 33517.63 536.95 2271.30 31.62 2014-09-23 16:44:49.000 266 33517.61 536.94 2271.28 31.62 2014-09-23 16:44:49.000 266 33517.62 536.90 2271.29 31.62 2014-09-23 16:44:51.000 266 33517.58 536.92 2271.40 31.62 2014-09-23 16:44:52.000 266 33517.60 536.94 2271.26 31.62 2014-09-23 16:44:53.000 266 33517.56 536.95 2271.24 31.62 2014-09-23 16:44:54.000 266 33517.56 536.89 2271.27 31.62 2014-09-23 16:44:55.000 266 33517.47 536.97 2271.31 31.62 2014-09-23 16:44:56.000 266 33517.48 536.97 2271.37 31.62 2014-09-23 16:44:57.000 266 33517.50 536.96 2271.28 31.62 2014-09-23 16:44:58.000 266 33517.63 536.90 2271.37 31.62 2014-09-23 16:44:59.000 266 33517.56 536.93 2271.34 31.62 2014-09-23 16:45:00.000 266 33517.56 536.93 2271.28 31.62 2014-09-23 16:45:01.000 266 33517.55 536.98 2271.37 31.62 2014-09-23 16:45:02.000 266 33517.51 536.92 2271.28 31.62 2014-09-23 16:45:03.000 266 33517.61 536.94 2271.33 31.62 2014-09-23 16:45:04.000 266 33517.42 536.98 2271.32 31.62 2014-09-23 16:45:05.000 266 33517.57 536.97 2271.23 31.62 2014-09-23 16:45:06.000 266 33517.56 536.97 2271.24 31.62 2014-09-23 16:45:07.000 266 33517.51 536.93 2271.27 31.62 2014-09-23 16:45:08.000 266 33517.52 536.92 2271.29 31.62 2014-09-23 16:45:09.000 266 33517.50 536.94 2271.24 31.62 2014-09-23 16:45:10.000 266 33517.48 536.92 2271.34 31.62 2014-09-23 16:45:11.000 266 33517.47 536.92 2271.36 31.62 2014-09-23 16:45:12.000 266 33517.50 536.94 2271.34 31.62 2014-09-23 16:45:13.000 266 33517.48 536.96 2271.33 31.62 2014-09-23 16:45:14.000 266 33517.48 536.90 2271.35 31.62 2014-09-23 16:45:15.000 266 33517.40 536.94 2271.33 31.62 2014-09-23 16:45:16.000 266 33517.46 536.95 2271.36 31.62 2014-09-23 16:45:17.000 266 33517.43 536.97 2271.33 31.62 2014-09-23 16:45:18.000 266 33517.45 536.93 2271.42 31.62 2014-09-23 16:45:19.000 266 33517.40 536.95 2271.38 31.62 2014-09-23 16:45:20.000 266 33517.44 536.94 2271.36 31.62 2014-09-23 16:45:21.000 266 33517.41 536.94 2271.36 31.62 2014-09-23 16:45:22.000 266 33517.39 536.92 2271.36 31.62 2014-09-23 16:45:23.000 266 33517.33 536.89 2271.39 31.62 2014-09-23 16:45:24.000 266 33517.39 536.96 2271.30 31.62 2014-09-23 16:45:25.000 266 33517.41 536.97 2271.38 31.62 2014-09-23 16:45:26.000 266 33517.28 536.94 2271.36 31.62 2014-09-23 16:45:27.000 266 33517.35 536.95 2271.33 31.62 2014-09-23 16:45:28.000 266 33517.28 536.96 2271.32 31.62 2014-09-23 16:45:29.000 266 33517.43 536.96 2271.31 31.62 2014-09-23 16:45:30.000 266 33517.42 536.98 2271.42 31.62 2014-09-23 16:45:30.000 266 33517.38 536.96 2271.36 31.62 2014-09-23 16:45:32.000 266 33517.32 536.96 2271.33 31.62 2014-09-23 16:45:33.000 266 33517.36 536.95 2271.37 31.62 2014-09-23 16:45:34.000 266 33517.22 536.93 2271.39 31.62 2014-09-23 16:45:35.000 266 33517.21 536.94 2271.42 31.62 2014-09-23 16:45:36.000 266 33517.28 536.93 2271.40 31.62 2014-09-23 16:45:37.000 266 33517.23 536.95 2271.35 31.62 2014-09-23 16:45:38.000 266 33517.21 536.95 2271.44 31.62 2014-09-23 16:45:39.000 266 33517.20 536.93 2271.37 31.62 2014-09-23 16:45:40.000 266 33517.18 536.94 2271.42 31.62 2014-09-23 16:45:41.000 266 33517.21 536.93 2271.37 31.62 2014-09-23 16:45:42.000 266 33517.22 536.93 2271.37 31.62 2014-09-23 16:45:43.000 266 33517.21 536.99 2271.30 31.62 2014-09-23 16:45:43.000 266 33517.24 536.92 2271.42 31.62 2014-09-23 16:45:45.000 266 33517.20 536.94 2271.37 31.62 2014-09-23 16:45:46.000 266 33517.17 536.92 2271.40 31.62 2014-09-23 16:45:47.000 266 33517.14 536.95 2271.39 31.62 2014-09-23 16:45:48.000 266 33517.17 536.95 2271.43 31.62 2014-09-23 16:45:49.000 266 33517.16 536.93 2271.41 31.62 2014-09-23 16:45:50.000 266 33517.01 536.95 2271.42 31.62 2014-09-23 16:45:51.000 266 33517.11 536.97 2271.45 31.62 2014-09-23 16:45:52.000 266 33517.13 536.97 2271.34 31.62 2014-09-23 16:45:53.000 266 33517.10 536.95 2271.40 31.62 2014-09-23 16:45:54.000 266 33517.10 536.96 2271.46 31.62 2014-09-23 16:45:55.000 266 33517.06 536.95 2271.39 31.62 2014-09-23 16:45:56.000 266 33517.09 536.99 2271.35 31.62 2014-09-23 16:45:57.000 266 33517.12 536.94 2271.41 31.62 2014-09-23 16:45:58.000 266 33517.10 536.93 2271.40 31.62 2014-09-23 16:45:59.000 266 33517.11 536.95 2271.41 31.62 2014-09-23 16:46:00.000 266 33517.13 536.92 2271.51 31.62 2014-09-23 16:46:01.000 266 33517.11 536.94 2271.42 31.62 2014-09-23 16:46:02.000 266 33517.02 536.91 2271.43 31.62 2014-09-23 16:46:03.000 266 33516.95 536.95 2271.42 31.62 2014-09-23 16:46:04.000 266 33517.08 536.91 2271.37 31.62 2014-09-23 16:46:05.000 266 33516.99 536.88 2271.44 31.62 2014-09-23 16:46:06.000 266 33517.12 536.93 2271.49 31.62 2014-09-23 16:46:07.000 266 33516.99 536.91 2271.55 31.62 2014-09-23 16:46:08.000 266 33517.02 536.94 2271.48 31.62 2014-09-23 16:46:09.000 266 33517.07 536.92 2271.47 31.62 2014-09-23 16:46:10.000 266 33517.06 536.96 2271.51 31.62 2014-09-23 16:46:11.000 266 33516.89 536.91 2271.50 31.62 2014-09-23 16:46:12.000 266 33516.97 536.92 2271.46 31.62 2014-09-23 16:46:13.000 266 33517.01 536.97 2271.45 31.62 2014-09-23 16:46:14.000 266 33517.03 536.89 2271.50 31.62 2014-09-23 16:46:15.000 266 33516.87 536.94 2271.47 31.62 2014-09-23 16:46:16.000 266 33516.91 536.97 2271.44 31.62 2014-09-23 16:46:17.000 266 33516.89 536.96 2271.42 31.62 2014-09-23 16:46:18.000 266 33516.86 536.91 2271.43 31.62 2014-09-23 16:46:19.000 266 33516.85 536.93 2271.55 31.62 2014-09-23 16:46:20.000 266 33516.94 536.96 2271.47 31.62 2014-09-23 16:46:21.000 266 33516.93 536.97 2271.52 31.62 2014-09-23 16:46:22.000 266 33517.01 536.95 2271.57 31.62 2014-09-23 16:46:23.000 266 33516.86 536.92 2271.52 31.62 2014-09-23 16:46:24.000 266 33516.86 536.93 2271.48 31.62 2014-09-23 16:46:24.000 266 33516.91 536.92 2271.46 31.62 2014-09-23 16:46:26.000 266 33516.79 536.93 2271.48 31.62 2014-09-23 16:46:27.000 266 33516.94 536.91 2271.58 31.62 2014-09-23 16:46:28.000 266 33516.87 536.95 2271.55 31.62 2014-09-23 16:46:29.000 266 33516.88 536.92 2271.55 31.62 2014-09-23 16:46:30.000 266 33516.90 536.91 2271.49 31.62 2014-09-23 16:46:31.000 266 33516.86 536.94 2271.51 31.62 2014-09-23 16:46:32.000 266 33516.85 536.90 2271.54 31.62 2014-09-23 16:46:33.000 266 33516.91 536.91 2271.53 31.62 2014-09-23 16:46:34.000 266 33516.85 536.96 2271.52 31.62 2014-09-23 16:46:35.000 266 33516.73 536.93 2271.53 31.62 2014-09-23 16:46:36.000 266 33516.85 536.95 2271.57 31.62 2014-09-23 16:46:37.000 266 33516.83 536.97 2271.55 31.62 2014-09-23 16:46:37.000 266 33516.71 536.96 2271.55 31.62 2014-09-23 16:46:39.000 266 33516.78 536.96 2271.51 31.62 2014-09-23 16:46:40.000 266 33516.77 536.97 2271.55 31.62 2014-09-23 16:46:41.000 266 33516.81 536.96 2271.53 31.62 2014-09-23 16:46:42.000 266 33516.79 536.97 2271.51 31.62 2014-09-23 16:46:43.000 266 33516.86 536.95 2271.46 31.62 2014-09-23 16:46:44.000 266 33516.86 536.96 2271.48 31.62 2014-09-23 16:46:45.000 266 33516.79 536.97 2271.45 31.62 2014-09-23 16:46:46.000 266 33516.78 536.92 2271.55 31.62 2014-09-23 16:46:47.000 266 33516.81 536.91 2271.50 31.62 2014-09-23 16:46:48.000 266 33516.79 536.92 2271.49 31.62 2014-09-23 16:46:49.000 266 33516.84 536.93 2271.51 31.62 2014-09-23 16:46:50.000 266 33516.81 536.95 2271.55 31.62 2014-09-23 16:46:51.000 266 33516.69 536.96 2271.47 31.62 2014-09-23 16:46:52.000 266 33516.83 536.92 2271.58 31.62 2014-09-23 16:46:53.000 266 33516.78 536.90 2271.53 31.62 2014-09-23 16:46:54.000 266 33516.79 536.94 2271.49 31.62 2014-09-23 16:46:55.000 266 33516.76 536.98 2271.56 31.62 2014-09-23 16:46:56.000 266 33516.90 536.91 2271.47 31.62 2014-09-23 16:46:57.000 266 33516.73 536.94 2271.52 31.62 2014-09-23 16:46:58.000 266 33516.79 536.93 2271.45 31.62 2014-09-23 16:46:59.000 266 33516.79 536.95 2271.47 31.62 2014-09-23 16:47:00.000 266 33516.81 536.96 2271.47 31.62 2014-09-23 16:47:01.000 266 33516.77 536.94 2271.52 31.62 2014-09-23 16:47:02.000 266 33516.73 536.92 2271.64 31.62 2014-09-23 16:47:03.000 266 33516.73 536.98 2271.57 31.62 2014-09-23 16:47:04.000 266 33516.82 536.97 2271.54 31.62 2014-09-23 16:47:05.000 266 33516.71 536.93 2271.58 31.62 2014-09-23 16:47:06.000 266 33516.74 536.94 2271.50 31.62 2014-09-23 16:47:07.000 266 33516.72 536.98 2271.47 31.62 2014-09-23 16:47:08.000 266 33516.64 536.96 2271.53 31.62 2014-09-23 16:47:09.000 266 33516.75 536.99 2271.54 31.62 2014-09-23 16:47:10.000 266 33516.69 536.98 2271.49 31.62 2014-09-23 16:47:11.000 266 33516.66 536.97 2271.46 31.62 2014-09-23 16:47:12.000 266 33516.70 536.96 2271.51 31.62 2014-09-23 16:47:13.000 266 33516.76 536.95 2271.47 31.62 2014-09-23 16:47:14.000 266 33516.65 536.96 2271.46 31.62 2014-09-23 16:47:15.000 266 33516.76 536.99 2271.49 31.62 2014-09-23 16:47:16.000 266 33516.64 537.01 2271.50 31.62 2014-09-23 16:47:17.000 266 33516.70 536.98 2271.49 31.62 2014-09-23 16:47:18.000 266 33516.66 536.96 2271.49 31.62 2014-09-23 16:47:18.000 266 33516.73 536.92 2271.51 31.62 2014-09-23 16:47:20.000 266 33516.61 536.98 2271.52 31.62 2014-09-23 16:47:21.000 266 33516.72 536.98 2271.52 31.62 2014-09-23 16:47:22.000 266 33516.70 536.94 2271.52 31.62 2014-09-23 16:47:23.000 266 33516.70 536.96 2271.51 31.62 2014-09-23 16:47:24.000 266 33516.63 536.99 2271.52 31.62 2014-09-23 16:47:25.000 266 33516.68 536.95 2271.47 31.62 2014-09-23 16:47:26.000 266 33516.64 536.94 2271.41 31.62 2014-09-23 16:47:27.000 266 33516.71 536.95 2271.53 31.62 2014-09-23 16:47:28.000 266 33516.61 536.95 2271.49 31.62 2014-09-23 16:47:29.000 266 33516.69 536.92 2271.52 31.62 2014-09-23 16:47:30.000 266 33516.63 536.92 2271.50 31.62 2014-09-23 16:47:31.000 266 33516.60 536.95 2271.51 31.62 2014-09-23 16:47:31.000 266 33516.71 536.94 2271.55 31.62 2014-09-23 16:47:33.000 266 33516.67 536.94 2271.55 31.62 2014-09-23 16:47:34.000 266 33516.64 537.00 2271.63 31.62 2014-09-23 16:47:35.000 266 33516.62 537.00 2271.52 31.62 2014-09-23 16:47:36.000 266 33516.65 536.94 2271.47 31.62 2014-09-23 16:47:37.000 266 33516.60 536.97 2271.53 31.62 2014-09-23 16:47:38.000 266 33516.56 536.96 2271.56 31.62 2014-09-23 16:47:39.000 266 33516.68 536.94 2271.49 31.62 2014-09-23 16:47:40.000 266 33516.51 536.99 2271.45 31.62 2014-09-23 16:47:41.000 266 33516.58 536.97 2271.45 31.62 2014-09-23 16:47:42.000 266 33516.51 536.92 2271.48 31.62 2014-09-23 16:47:43.000 266 33516.58 536.89 2271.52 31.62 2014-09-23 16:47:44.000 266 33516.54 536.93 2271.52 31.62 2014-09-23 16:47:45.000 266 33516.59 536.96 2271.53 31.62 2014-09-23 16:47:46.000 266 33516.68 536.95 2271.54 31.62 2014-09-23 16:47:47.000 266 33516.57 536.97 2271.55 31.62 2014-09-23 16:47:48.000 266 33516.54 536.89 2271.55 31.62 2014-09-23 16:47:49.000 266 33516.59 536.98 2271.52 31.62 2014-09-23 16:47:50.000 266 33516.64 536.95 2271.55 31.62 2014-09-23 16:47:51.000 266 33516.70 536.90 2271.60 31.62 2014-09-23 16:47:52.000 266 33516.64 536.94 2271.56 31.62 2014-09-23 16:47:53.000 266 33516.61 536.93 2271.53 31.62 2014-09-23 16:47:54.000 266 33516.49 536.94 2271.47 31.62 2014-09-23 16:47:55.000 266 33516.58 536.97 2271.49 31.62 2014-09-23 16:47:56.000 266 33516.61 536.96 2271.45 31.62 2014-09-23 16:47:57.000 266 33516.64 536.96 2271.40 31.62 2014-09-23 16:47:58.000 266 33516.57 536.94 2271.65 31.62 2014-09-23 16:47:59.000 266 33516.64 536.93 2271.54 31.62 2014-09-23 16:48:00.000 266 33516.61 536.95 2271.51 31.62 2014-09-23 16:48:01.000 266 33516.60 536.96 2271.48 31.62 2014-09-23 16:48:02.000 266 33516.51 536.97 2271.51 31.62 2014-09-23 16:48:03.000 266 33516.68 536.97 2271.47 31.62 2014-09-23 16:48:04.000 266 33516.50 536.91 2271.54 31.62 2014-09-23 16:48:05.000 266 33516.57 536.94 2271.52 31.62 2014-09-23 16:48:06.000 266 33516.51 536.94 2271.53 31.62 2014-09-23 16:48:07.000 266 33516.54 537.01 2271.51 31.62 2014-09-23 16:48:08.000 266 33516.50 536.98 2271.46 31.62 2014-09-23 16:48:09.000 266 33516.58 536.94 2271.54 31.62 2014-09-23 16:48:10.000 266 33516.50 536.96 2271.52 31.62 2014-09-23 16:48:11.000 266 33516.50 536.97 2271.46 31.62 2014-09-23 16:48:12.000 266 33516.43 536.99 2271.57 31.62 2014-09-23 16:48:12.000 266 33516.46 536.99 2271.49 31.62 2014-09-23 16:48:14.000 266 33516.42 537.02 2271.48 31.62 2014-09-23 16:48:15.000 266 33516.54 536.99 2271.58 31.62 2014-09-23 16:48:16.000 266 33516.54 537.00 2271.49 31.62 2014-09-23 16:48:17.000 266 33516.49 536.99 2271.52 31.62 2014-09-23 16:48:18.000 266 33516.50 536.95 2271.55 31.62 2014-09-23 16:48:19.000 266 33516.45 537.04 2271.63 31.62 2014-09-23 16:48:20.000 266 33516.36 536.99 2271.49 31.62 2014-09-23 16:48:21.000 266 33516.50 536.99 2271.66 31.62 2014-09-23 16:48:22.000 266 33516.42 536.95 2271.48 31.62 2014-09-23 16:48:23.000 266 33516.43 536.99 2271.59 31.62 2014-09-23 16:48:24.000 266 33516.35 536.97 2271.49 31.62 2014-09-23 16:48:25.000 266 33516.42 537.02 2271.58 31.62 2014-09-23 16:48:25.000 266 33516.40 536.97 2271.55 31.62 2014-09-23 16:48:27.000 266 33516.43 536.99 2271.45 31.62 2014-09-23 16:48:28.000 266 33516.28 537.00 2271.62 31.62 2014-09-23 16:48:29.000 266 33516.28 537.02 2271.59 31.62 2014-09-23 16:48:30.000 266 33516.39 537.00 2271.58 31.62 2014-09-23 16:48:31.000 266 33516.37 536.97 2271.61 31.62 2014-09-23 16:48:32.000 266 33516.30 536.98 2271.52 31.62 2014-09-23 16:48:33.000 266 33516.35 536.98 2271.66 31.62 2014-09-23 16:48:34.000 266 33516.30 536.96 2271.52 31.62 2014-09-23 16:48:35.000 266 33516.45 536.97 2271.55 31.62 2014-09-23 16:48:36.000 266 33516.30 536.98 2271.57 31.62 2014-09-23 16:48:37.000 266 33516.34 536.99 2271.61 31.62 2014-09-23 16:48:38.000 266 33516.20 536.99 2271.52 31.62 2014-09-23 16:48:39.000 266 33516.32 537.01 2271.59 31.62 2014-09-23 16:48:40.000 266 33516.32 537.04 2271.62 31.62 2014-09-23 16:48:41.000 266 33516.35 537.02 2271.61 31.62 2014-09-23 16:48:42.000 266 33516.30 537.00 2271.61 31.62 2014-09-23 16:48:43.000 266 33516.29 537.03 2271.54 31.62 2014-09-23 16:48:44.000 266 33516.26 537.03 2271.53 31.62 2014-09-23 16:48:45.000 266 33516.44 537.05 2271.62 31.62 2014-09-23 16:48:46.000 266 33516.25 537.03 2271.58 31.62 2014-09-23 16:48:47.000 266 33516.25 537.02 2271.56 31.62 2014-09-23 16:48:48.000 266 33516.30 537.04 2271.64 31.62 2014-09-23 16:48:49.000 266 33516.33 537.07 2271.59 31.62 2014-09-23 16:48:50.000 266 33516.31 537.07 2271.59 31.62 2014-09-23 16:48:51.000 266 33516.32 537.06 2271.59 31.62 2014-09-23 16:48:52.000 266 33516.39 537.07 2271.56 31.62 2014-09-23 16:48:53.000 266 33516.28 537.06 2271.57 31.62 2014-09-23 16:48:54.000 266 33516.30 537.07 2271.56 31.62 2014-09-23 16:48:55.000 266 33516.38 537.06 2271.58 31.62 2014-09-23 16:48:56.000 266 33516.33 537.05 2271.55 31.62 2014-09-23 16:48:57.000 266 33516.17 537.06 2271.67 31.62 2014-09-23 16:48:58.000 266 33516.42 537.00 2271.58 31.62 2014-09-23 16:48:59.000 266 33516.25 537.03 2271.59 31.62 2014-09-23 16:49:00.000 266 33516.32 537.08 2271.62 31.62 2014-09-23 16:49:01.000 266 33516.27 537.05 2271.60 31.62 2014-09-23 16:49:02.000 266 33516.30 537.03 2271.53 31.62 2014-09-23 16:49:03.000 266 33516.27 537.03 2271.67 31.62 2014-09-23 16:49:04.000 266 33516.30 537.05 2271.61 31.62 2014-09-23 16:49:05.000 266 33516.26 537.02 2271.68 31.62 2014-09-23 16:49:06.000 266 33516.32 537.03 2271.57 31.62 2014-09-23 16:49:06.000 266 33516.23 537.05 2271.65 31.62 2014-09-23 16:49:08.000 266 33516.23 537.03 2271.55 31.62 2014-09-23 16:49:09.000 266 33516.28 537.05 2271.64 31.62 2014-09-23 16:49:10.000 266 33516.28 537.03 2271.58 31.62 2014-09-23 16:49:11.000 266 33516.21 537.01 2271.60 31.62 2014-09-23 16:49:12.000 266 33516.23 537.01 2271.59 31.62 2014-09-23 16:49:13.000 266 33516.29 537.00 2271.58 31.62 2014-09-23 16:49:14.000 266 33516.23 537.00 2271.60 31.62 2014-09-23 16:49:15.000 266 33516.27 537.10 2271.56 31.62 2014-09-23 16:49:16.000 266 33516.27 537.03 2271.57 31.62 2014-09-23 16:49:17.000 266 33516.27 537.07 2271.60 31.62 2014-09-23 16:49:18.000 266 33516.20 537.11 2271.64 31.62 2014-09-23 16:49:19.000 266 33516.29 537.11 2271.67 31.62 2014-09-23 16:49:19.000 266 33516.26 537.11 2271.53 31.62 2014-09-23 16:49:21.000 266 33516.17 537.08 2271.64 31.62 2014-09-23 16:49:22.000 266 33516.24 537.08 2271.66 31.62 2014-09-23 16:49:23.000 266 33516.20 537.07 2271.74 31.62 2014-09-23 16:49:24.000 266 33516.23 537.10 2271.68 31.62 2014-09-23 16:49:25.000 266 33516.25 537.14 2271.63 31.62 2014-09-23 16:49:26.000 266 33516.17 537.07 2271.60 31.62 2014-09-23 16:49:27.000 266 33516.14 537.10 2271.65 31.62 2014-09-23 16:49:28.000 266 33516.32 537.17 2271.59 31.62 2014-09-23 16:49:29.000 266 33516.15 537.20 2271.59 31.62 2014-09-23 16:49:30.000 266 33516.20 537.14 2271.61 31.62 2014-09-23 16:49:31.000 266 33516.26 537.14 2271.66 31.62 2014-09-23 16:49:32.000 266 33516.27 537.12 2271.62 31.62 2014-09-23 16:49:33.000 266 33516.17 537.15 2271.59 31.62 2014-09-23 16:49:34.000 266 33516.32 537.11 2271.62 31.62 2014-09-23 16:49:35.000 266 33516.24 537.11 2271.64 31.62 2014-09-23 16:49:36.000 266 33516.25 537.12 2271.57 31.62 2014-09-23 16:49:37.000 266 33516.23 537.08 2271.62 31.62 2014-09-23 16:49:38.000 266 33516.24 537.09 2271.64 31.62 2014-09-23 16:49:39.000 266 33516.18 537.08 2271.67 31.62 2014-09-23 16:49:40.000 266 33516.21 537.08 2271.59 31.62 2014-09-23 16:49:41.000 266 33516.17 537.11 2271.59 31.62 2014-09-23 16:49:42.000 266 33516.22 537.09 2271.64 31.62 2014-09-23 16:49:43.000 266 33516.15 537.06 2271.62 31.62 2014-09-23 16:49:44.000 266 33516.15 537.09 2271.58 31.62 2014-09-23 16:49:45.000 266 33516.19 537.12 2271.62 31.62 2014-09-23 16:49:46.000 266 33516.25 537.14 2271.62 31.62 2014-09-23 16:49:47.000 266 33516.12 537.12 2271.57 31.62 2014-09-23 16:49:48.000 266 33516.11 537.11 2271.61 31.62 2014-09-23 16:49:49.000 266 33516.17 537.12 2271.61 31.62 2014-09-23 16:49:50.000 266 33516.11 537.17 2271.64 31.62 2014-09-23 16:49:51.000 266 33516.14 537.17 2271.58 31.62 2014-09-23 16:49:52.000 266 33516.15 537.14 2271.68 31.62 2014-09-23 16:49:53.000 266 33516.11 537.12 2271.65 31.62 2014-09-23 16:49:54.000 266 33516.11 537.18 2271.64 31.62 2014-09-23 16:49:55.000 266 33516.09 537.14 2271.64 31.62 2014-09-23 16:49:56.000 266 33516.10 537.15 2271.68 31.62 2014-09-23 16:49:57.000 266 33516.10 537.16 2271.74 31.62 2014-09-23 16:49:58.000 266 33516.11 537.17 2271.61 31.62 2014-09-23 16:49:59.000 266 33516.12 537.12 2271.67 31.62 2014-09-23 16:50:00.000 266 33516.11 537.17 2271.66 31.62 2014-09-23 16:50:00.000 266 33516.15 537.14 2271.66 31.62 2014-09-23 16:50:02.000 266 33516.11 537.18 2271.59 31.62 2014-09-23 16:50:03.000 266 33516.20 537.13 2271.62 31.62 2014-09-23 16:50:04.000 266 33516.08 537.12 2271.56 31.62 2014-09-23 16:50:05.000 266 33516.12 537.08 2271.59 31.62 2014-09-23 16:50:06.000 266 33516.07 537.10 2271.61 31.62 2014-09-23 16:50:07.000 266 33516.19 537.11 2271.72 31.62 2014-09-23 16:50:08.000 266 33516.14 537.06 2271.67 31.62 2014-09-23 16:50:09.000 266 33516.12 537.07 2271.60 31.62 2014-09-23 16:50:10.000 266 33516.08 537.08 2271.59 31.62 2014-09-23 16:50:11.000 266 33516.09 537.07 2271.64 31.62 2014-09-23 16:50:12.000 266 33516.11 537.12 2271.63 31.62 2014-09-23 16:50:13.000 266 33516.20 537.11 2271.65 31.62 2014-09-23 16:50:13.000 266 33516.03 537.07 2271.62 31.62 2014-09-23 16:50:15.000 266 33516.17 537.12 2271.68 31.62 2014-09-23 16:50:16.000 266 33516.18 537.13 2271.70 31.62 2014-09-23 16:50:17.000 266 33516.13 537.12 2271.69 31.62 2014-09-23 16:50:18.000 266 33516.11 537.09 2271.66 31.62 2014-09-23 16:50:19.000 266 33516.21 537.05 2271.62 31.62 2014-09-23 16:50:20.000 266 33516.10 537.08 2271.65 31.62 2014-09-23 16:50:21.000 266 33516.16 537.08 2271.77 31.62 2014-09-23 16:50:22.000 266 33516.15 537.10 2271.60 31.62 2014-09-23 16:50:23.000 266 33516.11 537.07 2271.62 31.62 2014-09-23 16:50:24.000 266 33516.15 537.10 2271.57 31.62 2014-09-23 16:50:25.000 266 33516.18 537.08 2271.64 31.62 2014-09-23 16:50:26.000 266 33516.21 537.09 2271.60 31.62 2014-09-23 16:50:27.000 266 33516.20 537.10 2271.61 31.62 2014-09-23 16:50:28.000 266 33516.21 537.07 2271.62 31.62 2014-09-23 16:50:29.000 266 33516.08 537.09 2271.57 31.62 2014-09-23 16:50:30.000 266 33516.14 537.11 2271.62 31.62 2014-09-23 16:50:31.000 266 33516.13 537.10 2271.63 31.62 2014-09-23 16:50:32.000 266 33516.23 537.12 2271.62 31.62 2014-09-23 16:50:33.000 266 33516.07 537.13 2271.67 31.62 2014-09-23 16:50:34.000 266 33516.12 537.11 2271.65 31.62 2014-09-23 16:50:35.000 266 33516.11 537.14 2271.65 31.62 2014-09-23 16:50:36.000 266 33516.14 537.11 2271.57 31.62 2014-09-23 16:50:37.000 266 33516.17 537.12 2271.65 31.62 2014-09-23 16:50:38.000 266 33516.24 537.09 2271.67 31.62 2014-09-23 16:50:39.000 266 33516.17 537.14 2271.59 31.62 2014-09-23 16:50:40.000 266 33516.21 537.14 2271.66 31.62 2014-09-23 16:50:41.000 266 33516.19 537.09 2271.63 31.62 2014-09-23 16:50:42.000 266 33516.21 537.11 2271.66 31.62 2014-09-23 16:50:43.000 266 33516.12 537.04 2271.68 31.62 2014-09-23 16:50:44.000 266 33516.12 537.12 2271.64 31.62 2014-09-23 16:50:45.000 266 33516.27 537.11 2271.62 31.62 2014-09-23 16:50:46.000 266 33516.14 537.10 2271.67 31.62 2014-09-23 16:50:47.000 266 33516.14 537.11 2271.67 31.62 2014-09-23 16:50:48.000 266 33516.27 537.10 2271.65 31.62 2014-09-23 16:50:49.000 266 33516.18 537.09 2271.64 31.62 2014-09-23 16:50:50.000 266 33516.25 537.12 2271.62 31.62 2014-09-23 16:50:51.000 266 33516.21 537.09 2271.69 31.62 2014-09-23 16:50:52.000 266 33516.24 537.11 2271.67 31.62 2014-09-23 16:50:53.000 266 33516.14 537.11 2271.58 31.62 2014-09-23 16:50:54.000 266 33516.23 537.14 2271.61 31.62 2014-09-23 16:50:54.000 266 33516.18 537.10 2271.64 31.62 2014-09-23 16:50:56.000 266 33516.18 537.11 2271.69 31.62 2014-09-23 16:50:57.000 266 33516.19 537.11 2271.61 31.62 2014-09-23 16:50:58.000 266 33516.28 537.08 2271.58 31.62 2014-09-23 16:50:59.000 266 33516.22 537.12 2271.58 31.62 2014-09-23 16:51:00.000 266 33516.18 537.13 2271.67 31.62 2014-09-23 16:51:01.000 266 33516.15 537.09 2271.63 31.62 2014-09-23 16:51:02.000 266 33516.26 537.17 2271.58 31.62 2014-09-23 16:51:03.000 266 33516.20 537.09 2271.66 31.62 2014-09-23 16:51:04.000 266 33516.20 537.12 2271.59 31.62 2014-09-23 16:51:05.000 266 33516.20 537.07 2271.67 31.62 2014-09-23 16:51:06.000 266 33516.20 537.13 2271.59 31.62 2014-09-23 16:51:07.000 266 33516.25 537.11 2271.55 31.62 2014-09-23 16:51:07.000 266 33516.21 537.10 2271.65 31.62 2014-09-23 16:51:09.000 266 33516.35 537.14 2271.55 31.62 2014-09-23 16:51:10.000 266 33516.20 537.08 2271.64 31.62 2014-09-23 16:51:11.000 266 33516.19 537.11 2271.57 31.62 2014-09-23 16:51:12.000 266 33516.26 537.13 2271.62 31.62 2014-09-23 16:51:13.000 266 33516.26 537.10 2271.63 31.62 2014-09-23 16:51:14.000 266 33516.19 537.12 2271.64 31.62 2014-09-23 16:51:15.000 266 33516.14 537.08 2271.59 31.62 2014-09-23 16:51:16.000 266 33516.37 537.08 2271.63 31.62 2014-09-23 16:51:17.000 266 33516.20 537.09 2271.60 31.62 2014-09-23 16:51:18.000 266 33516.26 537.08 2271.60 31.62 2014-09-23 16:51:19.000 266 33516.19 537.12 2271.59 31.62 2014-09-23 16:51:20.000 266 33516.23 537.08 2271.55 31.62 2014-09-23 16:51:21.000 266 33516.21 537.10 2271.61 31.62 2014-09-23 16:51:22.000 266 33516.15 537.07 2271.66 31.62 2014-09-23 16:51:23.000 266 33516.32 537.08 2271.61 31.62 2014-09-23 16:51:24.000 266 33516.25 537.09 2271.58 31.62 2014-09-23 16:51:25.000 266 33516.30 537.05 2271.59 31.62 2014-09-23 16:51:26.000 266 33516.25 537.05 2271.55 31.62 2014-09-23 16:51:27.000 266 33516.29 537.11 2271.59 31.62 2014-09-23 16:51:28.000 266 33516.30 537.12 2271.64 31.62 2014-09-23 16:51:29.000 266 33516.33 537.04 2271.52 31.62 2014-09-23 16:51:30.000 266 33516.26 537.06 2271.64 31.62 2014-09-23 16:51:31.000 266 33516.29 537.11 2271.57 31.62 2014-09-23 16:51:32.000 266 33516.33 537.12 2271.62 31.62 2014-09-23 16:51:33.000 266 33516.30 537.10 2271.62 31.62 2014-09-23 16:51:34.000 266 33516.20 537.13 2271.58 31.62 2014-09-23 16:51:35.000 266 33516.39 537.15 2271.63 31.62 2014-09-23 16:51:36.000 266 33516.23 537.15 2271.61 31.62 2014-09-23 16:51:37.000 266 33516.27 537.14 2271.60 31.62 2014-09-23 16:51:38.000 266 33516.21 537.14 2271.58 31.62 2014-09-23 16:51:39.000 266 33516.24 537.13 2271.62 31.62 2014-09-23 16:51:40.000 266 33516.32 537.14 2271.64 31.62 2014-09-23 16:51:41.000 266 33516.27 537.11 2271.59 31.62 2014-09-23 16:51:42.000 266 33516.28 537.14 2271.58 31.62 2014-09-23 16:51:43.000 266 33516.35 537.15 2271.63 31.62 2014-09-23 16:51:44.000 266 33516.30 537.12 2271.59 31.62 2014-09-23 16:51:45.000 266 33516.32 537.11 2271.55 31.62 2014-09-23 16:51:46.000 266 33516.36 537.06 2271.59 31.62 2014-09-23 16:51:47.000 266 33516.27 537.16 2271.52 31.62 2014-09-23 16:51:48.000 266 33516.32 537.09 2271.62 31.62 2014-09-23 16:51:48.000 266 33516.25 537.10 2271.59 31.62 2014-09-23 16:51:50.000 266 33516.23 537.09 2271.58 31.62 2014-09-23 16:51:51.000 266 33516.29 537.11 2271.52 31.62 2014-09-23 16:51:52.000 266 33516.27 537.08 2271.59 31.62 2014-09-23 16:51:53.000 266 33516.29 537.16 2271.64 31.62 2014-09-23 16:51:54.000 266 33516.20 537.12 2271.58 31.62 2014-09-23 16:51:55.000 266 33516.27 537.08 2271.57 31.62 2014-09-23 16:51:56.000 266 33516.19 537.10 2271.58 31.62 2014-09-23 16:51:57.000 266 33516.29 537.08 2271.62 31.62 2014-09-23 16:51:58.000 266 33516.23 537.09 2271.67 31.62 2014-09-23 16:51:59.000 266 33516.14 537.13 2271.60 31.62 2014-09-23 16:52:00.000 266 33516.25 537.12 2271.59 31.62 2014-09-23 16:52:01.000 266 33516.26 537.08 2271.53 31.62 2014-09-23 16:52:01.000 266 33516.22 537.13 2271.59 31.62 2014-09-23 16:52:03.000 266 33516.25 537.10 2271.64 31.62 2014-09-23 16:52:04.000 266 33516.15 537.09 2271.55 31.62 2014-09-23 16:52:05.000 266 33516.05 537.09 2271.62 31.62 2014-09-23 16:52:06.000 266 33516.04 537.08 2271.58 31.62 2014-09-23 16:52:07.000 266 33516.18 537.14 2271.58 31.62 2014-09-23 16:52:08.000 266 33516.10 537.09 2271.59 31.62 2014-09-23 16:52:09.000 266 33516.20 537.13 2271.65 31.62 2014-09-23 16:52:10.000 266 33516.17 537.10 2271.58 31.62 2014-09-23 16:52:11.000 266 33516.14 537.10 2271.64 31.62 2014-09-23 16:52:12.000 266 33516.13 537.08 2271.58 31.62 2014-09-23 16:52:13.000 266 33516.12 537.09 2271.64 31.62 2014-09-23 16:52:14.000 266 33516.14 537.12 2271.56 31.62 2014-09-23 16:52:15.000 266 33516.11 537.09 2271.63 31.62 2014-09-23 16:52:16.000 266 33516.06 537.10 2271.55 31.62 2014-09-23 16:52:17.000 266 33516.17 537.05 2271.67 31.62 2014-09-23 16:52:18.000 266 33516.08 537.06 2271.59 31.62 2014-09-23 16:52:19.000 266 33516.13 537.10 2271.61 31.62 2014-09-23 16:52:20.000 266 33516.09 537.11 2271.63 31.62 2014-09-23 16:52:21.000 266 33516.18 537.11 2271.61 31.62 2014-09-23 16:52:22.000 266 33516.07 537.13 2271.64 31.62 2014-09-23 16:52:23.000 266 33516.08 537.09 2271.66 31.62 2014-09-23 16:52:24.000 266 33516.12 537.07 2271.63 31.62 2014-09-23 16:52:25.000 266 33516.15 537.12 2271.57 31.62 2014-09-23 16:52:26.000 266 33516.03 537.11 2271.59 31.62 2014-09-23 16:52:27.000 266 33516.05 537.12 2271.63 31.62 2014-09-23 16:52:28.000 266 33516.01 537.11 2271.71 31.62 2014-09-23 16:52:29.000 266 33516.17 537.12 2271.62 31.62 2014-09-23 16:52:30.000 266 33516.04 537.09 2271.70 31.62 2014-09-23 16:52:31.000 266 33516.15 537.12 2271.62 31.62 2014-09-23 16:52:32.000 266 33516.13 537.12 2271.62 31.62 2014-09-23 16:52:33.000 266 33516.01 537.09 2271.66 31.62 2014-09-23 16:52:34.000 266 33516.16 537.13 2271.66 31.62 2014-09-23 16:52:35.000 266 33516.01 537.12 2271.58 31.62 2014-09-23 16:52:36.000 266 33516.06 537.11 2271.59 31.62 2014-09-23 16:52:37.000 266 33516.04 537.14 2271.63 31.62 2014-09-23 16:52:38.000 266 33515.98 537.15 2271.55 31.62 2014-09-23 16:52:39.000 266 33516.00 537.14 2271.61 31.62 2014-09-23 16:52:40.000 266 33516.10 537.10 2271.60 31.62 2014-09-23 16:52:41.000 266 33516.05 537.12 2271.66 31.62 2014-09-23 16:52:42.000 266 33516.05 537.13 2271.60 31.62 2014-09-23 16:52:42.000 266 33516.08 537.15 2271.64 31.62 2014-09-23 16:52:44.000 266 33516.11 537.17 2271.65 31.62 2014-09-23 16:52:45.000 266 33516.14 537.14 2271.59 31.62 2014-09-23 16:52:46.000 266 33516.05 537.14 2271.65 31.62 2014-09-23 16:52:47.000 266 33516.11 537.15 2271.62 31.62 2014-09-23 16:52:48.000 266 33516.07 537.13 2271.67 31.62 2014-09-23 16:52:49.000 266 33516.05 537.11 2271.64 31.62 2014-09-23 16:52:50.000 266 33516.05 537.13 2271.58 31.62 2014-09-23 16:52:51.000 266 33516.12 537.13 2271.66 31.62 2014-09-23 16:52:52.000 266 33516.07 537.18 2271.53 31.62 2014-09-23 16:52:53.000 266 33516.09 537.15 2271.65 31.62 2014-09-23 16:52:54.000 266 33516.11 537.13 2271.61 31.62 2014-09-23 16:52:55.000 266 33516.04 537.16 2271.65 31.62 2014-09-23 16:52:55.000 266 33516.01 537.12 2271.59 31.62 2014-09-23 16:52:57.000 266 33516.08 537.08 2271.63 31.62 2014-09-23 16:52:58.000 266 33515.98 537.08 2271.67 31.62 2014-09-23 16:52:59.000 266 33516.04 537.10 2271.59 31.62 2014-09-23 16:53:00.000 266 33516.01 537.13 2271.62 31.62 2014-09-23 16:53:01.000 266 33516.08 537.11 2271.64 31.62 2014-09-23 16:53:02.000 266 33516.00 537.09 2271.64 31.62 2014-09-23 16:53:03.000 266 33515.93 537.09 2271.61 31.62 2014-09-23 16:53:04.000 266 33516.02 537.10 2271.56 31.62 2014-09-23 16:53:05.000 266 33516.05 537.07 2271.59 31.62 2014-09-23 16:53:06.000 266 33516.02 537.04 2271.58 31.62 2014-09-23 16:53:07.000 266 33516.07 537.03 2271.59 31.62 2014-09-23 16:53:08.000 266 33516.04 537.06 2271.51 31.62 2014-09-23 16:53:09.000 266 33515.94 537.09 2271.59 31.62 2014-09-23 16:53:10.000 266 33515.98 537.07 2271.64 31.62 2014-09-23 16:53:11.000 266 33516.05 537.12 2271.56 31.62 2014-09-23 16:53:12.000 266 33515.96 537.09 2271.58 31.62 2014-09-23 16:53:13.000 266 33515.98 537.06 2271.59 31.62 2014-09-23 16:53:14.000 266 33515.99 537.07 2271.62 31.62 2014-09-23 16:53:15.000 266 33515.93 537.07 2271.57 31.62 2014-09-23 16:53:16.000 266 33515.91 537.03 2271.58 31.62 2014-09-23 16:53:17.000 266 33515.93 537.06 2271.68 31.62 2014-09-23 16:53:18.000 266 33515.90 537.07 2271.57 31.62 2014-09-23 16:53:19.000 266 33515.93 537.08 2271.66 31.62 2014-09-23 16:53:20.000 266 33515.87 537.05 2271.61 31.62 2014-09-23 16:53:21.000 266 33515.94 537.06 2271.61 31.62 2014-09-23 16:53:22.000 266 33515.93 537.06 2271.59 31.62 2014-09-23 16:53:23.000 266 33515.83 537.05 2271.67 31.62 2014-09-23 16:53:24.000 266 33515.99 537.06 2271.59 31.62 2014-09-23 16:53:25.000 266 33515.90 537.09 2271.57 31.62 2014-09-23 16:53:26.000 266 33515.95 537.06 2271.63 31.62 2014-09-23 16:53:27.000 266 33515.92 537.08 2271.62 31.62 2014-09-23 16:53:28.000 266 33515.89 537.05 2271.65 31.62 2014-09-23 16:53:29.000 266 33515.92 537.06 2271.63 31.62 2014-09-23 16:53:30.000 266 33515.88 537.03 2271.67 31.62 2014-09-23 16:53:31.000 266 33515.83 537.02 2271.56 31.62 2014-09-23 16:53:32.000 266 33515.89 537.00 2271.64 31.62 2014-09-23 16:53:33.000 266 33515.89 537.04 2271.63 31.62 2014-09-23 16:53:34.000 266 33515.81 537.05 2271.61 31.62 2014-09-23 16:53:35.000 266 33515.98 537.03 2271.68 31.62 2014-09-23 16:53:36.000 266 33515.95 537.03 2271.68 31.62 2014-09-23 16:53:36.000 266 33515.86 536.97 2271.68 31.62 2014-09-23 16:53:38.000 266 33515.82 537.03 2271.61 31.62 2014-09-23 16:53:39.000 266 33515.81 537.01 2271.54 31.62 2014-09-23 16:53:40.000 266 33515.98 536.95 2271.62 31.62 2014-09-23 16:53:41.000 266 33515.73 537.05 2271.52 31.62 2014-09-23 16:53:42.000 266 33515.79 537.01 2271.55 31.62 2014-09-23 16:53:43.000 266 33515.87 537.03 2271.62 31.62 2014-09-23 16:53:44.000 266 33515.85 537.01 2271.62 31.62 2014-09-23 16:53:45.000 266 33515.77 537.01 2271.55 31.62 2014-09-23 16:53:46.000 266 33515.86 537.00 2271.65 31.62 2014-09-23 16:53:47.000 266 33515.83 537.02 2271.68 31.62 2014-09-23 16:53:48.000 266 33515.79 537.04 2271.59 31.62 2014-09-23 16:53:49.000 266 33515.88 537.02 2271.57 31.62 2014-09-23 16:53:49.000 266 33515.87 537.01 2271.62 31.62 2014-09-23 16:53:51.000 266 33515.80 537.03 2271.52 31.63 2014-09-23 16:53:52.000 266 33515.89 537.03 2271.65 31.62 2014-09-23 16:53:53.000 266 33515.90 537.05 2271.55 31.62 2014-09-23 16:53:54.000 266 33515.71 537.07 2271.62 31.62 2014-09-23 16:53:55.000 266 33515.84 537.00 2271.62 31.62 2014-09-23 16:53:56.000 266 33515.83 536.98 2271.54 31.62 2014-09-23 16:53:57.000 266 33515.88 537.02 2271.65 31.62 2014-09-23 16:53:58.000 266 33515.85 537.00 2271.71 31.62 2014-09-23 16:53:59.000 266 33515.84 537.02 2271.62 31.62 2014-09-23 16:54:00.000 266 33515.83 537.06 2271.58 31.62 2014-09-23 16:54:01.000 266 33515.92 536.97 2271.61 31.62 2014-09-23 16:54:02.000 266 33515.87 536.99 2271.61 31.62 2014-09-23 16:54:03.000 266 33515.89 537.02 2271.71 31.62 2014-09-23 16:54:04.000 266 33515.78 537.01 2271.51 31.62 2014-09-23 16:54:05.000 266 33515.78 536.98 2271.57 31.62 2014-09-23 16:54:06.000 266 33515.75 536.98 2271.57 31.62 2014-09-23 16:54:07.000 266 33515.88 536.98 2271.61 31.62 2014-09-23 16:54:08.000 266 33515.74 536.95 2271.63 31.62 2014-09-23 16:54:09.000 266 33515.86 536.97 2271.61 31.62 2014-09-23 16:54:10.000 266 33515.77 536.95 2271.57 31.62 2014-09-23 16:54:11.000 266 33515.78 537.01 2271.57 31.62 2014-09-23 16:54:12.000 266 33515.76 537.02 2271.61 31.62 2014-09-23 16:54:13.000 266 33515.70 536.98 2271.52 31.62 2014-09-23 16:54:14.000 266 33515.79 536.95 2271.60 31.62 2014-09-23 16:54:15.000 266 33515.77 536.96 2271.64 31.62 2014-09-23 16:54:16.000 266 33515.73 536.97 2271.62 31.62 2014-09-23 16:54:17.000 266 33515.74 537.01 2271.66 31.62 2014-09-23 16:54:18.000 266 33515.76 537.00 2271.64 31.62 2014-09-23 16:54:19.000 266 33515.75 536.99 2271.54 31.62 2014-09-23 16:54:20.000 266 33515.73 536.99 2271.54 31.62 2014-09-23 16:54:21.000 266 33515.63 537.00 2271.58 31.62 2014-09-23 16:54:22.000 266 33515.76 536.96 2271.58 31.62 2014-09-23 16:54:23.000 266 33515.73 536.97 2271.66 31.62 2014-09-23 16:54:24.000 266 33515.68 536.94 2271.62 31.62 2014-09-23 16:54:25.000 266 33515.70 536.98 2271.58 31.62 2014-09-23 16:54:26.000 266 33515.65 536.98 2271.59 31.62 2014-09-23 16:54:27.000 266 33515.67 537.00 2271.50 31.62 2014-09-23 16:54:28.000 266 33515.65 537.00 2271.51 31.62 2014-09-23 16:54:29.000 266 33515.72 536.99 2271.53 31.62 2014-09-23 16:54:30.000 266 33515.61 536.98 2271.57 31.62 2014-09-23 16:54:30.000 266 33515.61 536.99 2271.63 31.62 2014-09-23 16:54:32.000 266 33515.64 536.97 2271.55 31.62 2014-09-23 16:54:33.000 266 33515.69 536.98 2271.55 31.62 2014-09-23 16:54:34.000 266 33515.57 536.94 2271.59 31.62 2014-09-23 16:54:35.000 266 33515.66 537.05 2271.59 31.62 2014-09-23 16:54:36.000 266 33515.61 537.02 2271.53 31.62 2014-09-23 16:54:37.000 266 33515.64 537.03 2271.55 31.62 2014-09-23 16:54:38.000 266 33515.51 536.99 2271.51 31.62 2014-09-23 16:54:39.000 266 33515.55 536.98 2271.68 31.62 2014-09-23 16:54:40.000 266 33515.57 536.97 2271.58 31.62 2014-09-23 16:54:41.000 266 33515.59 536.99 2271.51 31.62 2014-09-23 16:54:42.000 266 33515.60 536.98 2271.55 31.62 2014-09-23 16:54:43.000 266 33515.54 537.00 2271.64 31.62 2014-09-23 16:54:43.000 266 33515.56 536.97 2271.58 31.62 2014-09-23 16:54:45.000 266 33515.55 536.98 2271.57 31.62 2014-09-23 16:54:46.000 266 33515.64 536.96 2271.62 31.62 2014-09-23 16:54:47.000 266 33515.46 536.95 2271.62 31.62 2014-09-23 16:54:48.000 266 33515.41 536.95 2271.62 31.62 2014-09-23 16:54:49.000 266 33515.49 536.98 2271.57 31.62 2014-09-23 16:54:50.000 266 33515.48 536.98 2271.52 31.62 2014-09-23 16:54:51.000 266 33515.53 536.99 2271.53 31.62 2014-09-23 16:54:52.000 266 33515.50 537.00 2271.62 31.62 2014-09-23 16:54:53.000 266 33515.48 536.98 2271.70 31.62 2014-09-23 16:54:54.000 266 33515.45 536.97 2271.65 31.62 2014-09-23 16:54:55.000 266 33515.50 536.97 2271.65 31.62 2014-09-23 16:54:56.000 266 33515.46 536.97 2271.66 31.62 2014-09-23 16:54:57.000 266 33515.43 537.02 2271.59 31.62 2014-09-23 16:54:58.000 266 33515.35 536.97 2271.64 31.62 2014-09-23 16:54:59.000 266 33515.46 536.99 2271.53 31.62 2014-09-23 16:55:00.000 266 33515.43 536.97 2271.60 31.62 2014-09-23 16:55:01.000 266 33515.51 536.97 2271.68 31.62 2014-09-23 16:55:02.000 266 33515.46 536.95 2271.69 31.62 2014-09-23 16:55:03.000 266 33515.42 536.96 2271.61 31.63 2014-09-23 16:55:04.000 266 33515.57 536.96 2271.69 31.62 2014-09-23 16:55:05.000 266 33515.42 536.96 2271.52 31.62 2014-09-23 16:55:06.000 266 33515.43 536.97 2271.62 31.63 2014-09-23 16:55:07.000 266 33515.51 536.98 2271.71 31.62 2014-09-23 16:55:08.000 266 33515.47 536.93 2271.58 31.62 2014-09-23 16:55:09.000 266 33515.40 536.90 2271.55 31.63 2014-09-23 16:55:10.000 266 33515.34 536.97 2271.69 31.63 2014-09-23 16:55:11.000 266 33515.34 536.91 2271.59 31.63 2014-09-23 16:55:12.000 266 33515.36 536.88 2271.65 31.63 2014-09-23 16:55:13.000 266 33515.48 536.92 2271.61 31.63 2014-09-23 16:55:14.000 266 33515.46 536.87 2271.64 31.63 2014-09-23 16:55:15.000 266 33515.45 536.89 2271.65 31.63 2014-09-23 16:55:16.000 266 33515.27 536.92 2271.63 31.63 2014-09-23 16:55:17.000 266 33515.36 536.88 2271.62 31.63 2014-09-23 16:55:18.000 266 33515.35 536.92 2271.53 31.63 2014-09-23 16:55:19.000 266 33515.37 536.91 2271.71 31.62 2014-09-23 16:55:20.000 266 33515.32 536.89 2271.64 31.62 2014-09-23 16:55:21.000 266 33515.36 536.90 2271.71 31.63 2014-09-23 16:55:22.000 266 33515.31 536.92 2271.64 31.62 2014-09-23 16:55:23.000 266 33515.29 536.94 2271.71 31.63 2014-09-23 16:55:24.000 266 33515.30 536.93 2271.68 31.63 2014-09-23 16:55:24.000 266 33515.30 536.93 2271.62 31.63 2014-09-23 16:55:26.000 266 33515.30 536.89 2271.67 31.62 2014-09-23 16:55:27.000 266 33515.32 536.91 2271.60 31.63 2014-09-23 16:55:28.000 266 33515.26 536.95 2271.68 31.62 2014-09-23 16:55:29.000 266 33515.27 536.92 2271.58 31.62 2014-09-23 16:55:30.000 266 33515.26 536.92 2271.59 31.63 2014-09-23 16:55:31.000 266 33515.27 536.93 2271.65 31.63 2014-09-23 16:55:32.000 266 33515.26 536.93 2271.56 31.62 2014-09-23 16:55:33.000 266 33515.19 536.92 2271.68 31.63 2014-09-23 16:55:34.000 266 33515.28 536.93 2271.67 31.63 2014-09-23 16:55:35.000 266 33515.23 536.88 2271.72 31.63 2014-09-23 16:55:36.000 266 33515.23 536.91 2271.76 31.63 2014-09-23 16:55:37.000 266 33515.25 536.92 2271.70 31.63 2014-09-23 16:55:37.000 266 33515.17 536.97 2271.68 31.63 2014-09-23 16:55:39.000 266 33515.24 536.91 2271.66 31.63 2014-09-23 16:55:40.000 266 33515.18 536.90 2271.70 31.63 2014-09-23 16:55:41.000 266 33515.26 536.91 2271.76 31.63 2014-09-23 16:55:42.000 266 33515.18 536.91 2271.74 31.62 2014-09-23 16:55:43.000 266 33515.25 536.88 2271.74 31.63 2014-09-23 16:55:44.000 266 33515.22 536.84 2271.72 31.62 2014-09-23 16:55:45.000 266 33515.18 536.89 2271.58 31.62 2014-09-23 16:55:46.000 266 33515.22 536.87 2271.64 31.62 2014-09-23 16:55:47.000 266 33515.13 536.89 2271.63 31.63 2014-09-23 16:55:48.000 266 33515.18 536.88 2271.61 31.63 2014-09-23 16:55:49.000 266 33515.20 536.89 2271.64 31.62 2014-09-23 16:55:50.000 266 33515.24 536.89 2271.67 31.63 2014-09-23 16:55:51.000 266 33515.15 536.83 2271.64 31.62 2014-09-23 16:55:52.000 266 33515.28 536.86 2271.70 31.63 2014-09-23 16:55:53.000 266 33515.17 536.87 2271.64 31.62 2014-09-23 16:55:54.000 266 33515.22 536.85 2271.67 31.63 2014-09-23 16:55:55.000 266 33515.14 536.84 2271.64 31.62 2014-09-23 16:55:56.000 266 33515.25 536.85 2271.62 31.63 2014-09-23 16:55:57.000 266 33515.17 536.85 2271.68 31.62 2014-09-23 16:55:58.000 266 33515.21 536.87 2271.63 31.63 2014-09-23 16:55:59.000 266 33515.17 536.81 2271.65 31.63 2014-09-23 16:56:00.000 266 33515.16 536.84 2271.60 31.63 2014-09-23 16:56:01.000 266 33515.23 536.87 2271.73 31.63 2014-09-23 16:56:02.000 266 33515.20 536.82 2271.65 31.63 2014-09-23 16:56:03.000 266 33515.30 536.80 2271.66 31.63 2014-09-23 16:56:04.000 266 33515.20 536.82 2271.62 31.63 2014-09-23 16:56:05.000 266 33515.17 536.80 2271.62 31.63 2014-09-23 16:56:06.000 266 33515.17 536.83 2271.70 31.63 2014-09-23 16:56:07.000 266 33515.26 536.81 2271.68 31.63 2014-09-23 16:56:08.000 266 33515.29 536.78 2271.67 31.63 2014-09-23 16:56:09.000 266 33515.24 536.84 2271.63 31.63 2014-09-23 16:56:10.000 266 33515.14 536.77 2271.61 31.63 2014-09-23 16:56:11.000 266 33515.37 536.79 2271.65 31.63 2014-09-23 16:56:12.000 266 33515.13 536.75 2271.59 31.63 2014-09-23 16:56:13.000 266 33515.17 536.77 2271.68 31.63 2014-09-23 16:56:14.000 266 33515.12 536.75 2271.64 31.63 2014-09-23 16:56:15.000 266 33515.13 536.80 2271.67 31.63 2014-09-23 16:56:16.000 266 33515.23 536.76 2271.65 31.63 2014-09-23 16:56:17.000 266 33515.16 536.75 2271.59 31.63 2014-09-23 16:56:18.000 266 33515.19 536.70 2271.69 31.63 2014-09-23 16:56:18.000 266 33515.16 536.73 2271.59 31.63 2014-09-23 16:56:20.000 266 33515.21 536.77 2271.55 31.63 2014-09-23 16:56:21.000 266 33515.07 536.77 2271.58 31.63 2014-09-23 16:56:22.000 266 33515.07 536.73 2271.66 31.63 2014-09-23 16:56:23.000 266 33515.15 536.77 2271.64 31.63 2014-09-23 16:56:24.000 266 33515.14 536.78 2271.63 31.63 2014-09-23 16:56:25.000 266 33515.17 536.79 2271.59 31.63 2014-09-23 16:56:26.000 266 33515.13 536.75 2271.68 31.63 2014-09-23 16:56:27.000 266 33515.07 536.80 2271.54 31.63 2014-09-23 16:56:28.000 266 33515.13 536.77 2271.62 31.63 2014-09-23 16:56:29.000 266 33515.06 536.75 2271.57 31.63 2014-09-23 16:56:30.000 266 33515.15 536.73 2271.59 31.63 2014-09-23 16:56:31.000 266 33515.16 536.74 2271.65 31.63 2014-09-23 16:56:31.000 266 33515.09 536.74 2271.62 31.63 2014-09-23 16:56:33.000 266 33515.12 536.76 2271.56 31.63 2014-09-23 16:56:34.000 266 33515.03 536.79 2271.59 31.63 2014-09-23 16:56:35.000 266 33515.11 536.78 2271.53 31.63 2014-09-23 16:56:36.000 266 33515.13 536.75 2271.49 31.63 2014-09-23 16:56:37.000 266 33515.17 536.75 2271.58 31.63 2014-09-23 16:56:38.000 266 33515.11 536.75 2271.68 31.63 2014-09-23 16:56:39.000 266 33515.13 536.75 2271.61 31.63 2014-09-23 16:56:40.000 266 33515.08 536.76 2271.53 31.63 2014-09-23 16:56:41.000 266 33515.17 536.75 2271.57 31.63 2014-09-23 16:56:42.000 266 33515.11 536.77 2271.62 31.63 2014-09-23 16:56:43.000 266 33515.14 536.77 2271.56 31.63 2014-09-23 16:56:44.000 266 33515.11 536.79 2271.61 31.63 2014-09-23 16:56:45.000 266 33515.06 536.74 2271.61 31.63 2014-09-23 16:56:46.000 266 33515.10 536.75 2271.62 31.63 2014-09-23 16:56:47.000 266 33515.02 536.75 2271.58 31.63 2014-09-23 16:56:48.000 266 33515.09 536.73 2271.53 31.63 2014-09-23 16:56:49.000 266 33515.00 536.74 2271.55 31.63 2014-09-23 16:56:50.000 266 33515.06 536.76 2271.49 31.63 2014-09-23 16:56:51.000 266 33515.02 536.78 2271.51 31.63 2014-09-23 16:56:52.000 266 33515.06 536.79 2271.55 31.63 2014-09-23 16:56:53.000 266 33515.12 536.74 2271.62 31.63 2014-09-23 16:56:54.000 266 33515.04 536.72 2271.60 31.63 2014-09-23 16:56:55.000 266 33514.98 536.73 2271.55 31.63 2014-09-23 16:56:56.000 266 33515.00 536.78 2271.57 31.63 2014-09-23 16:56:57.000 266 33515.03 536.80 2271.54 31.63 2014-09-23 16:56:58.000 266 33514.87 536.76 2271.55 31.63 2014-09-23 16:56:59.000 266 33514.93 536.79 2271.56 31.63 2014-09-23 16:57:00.000 266 33514.97 536.80 2271.60 31.63 2014-09-23 16:57:01.000 266 33515.02 536.76 2271.57 31.63 2014-09-23 16:57:02.000 266 33514.91 536.81 2271.65 31.63 2014-09-23 16:57:03.000 266 33514.86 536.77 2271.53 31.63 2014-09-23 16:57:04.000 266 33515.01 536.75 2271.57 31.63 2014-09-23 16:57:05.000 266 33514.93 536.75 2271.55 31.63 2014-09-23 16:57:06.000 266 33515.03 536.70 2271.61 31.63 2014-09-23 16:57:07.000 266 33514.94 536.72 2271.54 31.63 2014-09-23 16:57:08.000 266 33514.97 536.68 2271.51 31.63 2014-09-23 16:57:09.000 266 33514.99 536.68 2271.61 31.63 2014-09-23 16:57:10.000 266 33514.97 536.71 2271.57 31.63 2014-09-23 16:57:11.000 266 33514.85 536.70 2271.58 31.63 2014-09-23 16:57:12.000 266 33514.89 536.68 2271.61 31.63 2014-09-23 16:57:12.000 266 33514.89 536.68 2271.57 31.63 2014-09-23 16:57:14.000 266 33514.96 536.69 2271.53 31.63 2014-09-23 16:57:15.000 266 33514.88 536.69 2271.61 31.63 2014-09-23 16:57:16.000 266 33514.90 536.70 2271.52 31.63 2014-09-23 16:57:17.000 266 33514.93 536.75 2271.59 31.63 2014-09-23 16:57:18.000 266 33514.87 536.73 2271.61 31.63 2014-09-23 16:57:19.000 266 33514.93 536.72 2271.60 31.63 2014-09-23 16:57:20.000 266 33514.85 536.69 2271.61 31.63 2014-09-23 16:57:21.000 266 33514.94 536.69 2271.61 31.63 2014-09-23 16:57:22.000 266 33514.82 536.69 2271.62 31.63 2014-09-23 16:57:23.000 266 33514.84 536.67 2271.53 31.63 2014-09-23 16:57:24.000 266 33514.91 536.68 2271.51 31.63 2014-09-23 16:57:25.000 266 33514.87 536.70 2271.57 31.63 2014-09-23 16:57:25.000 266 33514.93 536.69 2271.60 31.63 2014-09-23 16:57:27.000 266 33514.82 536.72 2271.59 31.63 2014-09-23 16:57:28.000 266 33514.93 536.67 2271.54 31.63 2014-09-23 16:57:29.000 266 33514.90 536.71 2271.63 31.63 2014-09-23 16:57:30.000 266 33514.90 536.70 2271.59 31.63 2014-09-23 16:57:31.000 266 33514.89 536.71 2271.62 31.63 2014-09-23 16:57:32.000 266 33514.94 536.68 2271.50 31.63 2014-09-23 16:57:33.000 266 33514.86 536.73 2271.64 31.63 2014-09-23 16:57:34.000 266 33514.87 536.75 2271.53 31.63 2014-09-23 16:57:35.000 266 33514.79 536.72 2271.57 31.63 2014-09-23 16:57:36.000 266 33514.83 536.72 2271.57 31.63 2014-09-23 16:57:37.000 266 33514.84 536.72 2271.51 31.63 2014-09-23 16:57:38.000 266 33514.84 536.74 2271.56 31.63 2014-09-23 16:57:39.000 266 33514.75 536.70 2271.59 31.63 2014-09-23 16:57:40.000 266 33514.89 536.77 2271.62 31.63 2014-09-23 16:57:41.000 266 33514.76 536.74 2271.64 31.63 2014-09-23 16:57:42.000 266 33514.83 536.71 2271.61 31.63 2014-09-23 16:57:43.000 266 33514.83 536.73 2271.59 31.63 2014-09-23 16:57:44.000 266 33514.79 536.74 2271.58 31.63 2014-09-23 16:57:45.000 266 33514.76 536.75 2271.62 31.63 2014-09-23 16:57:46.000 266 33514.79 536.79 2271.58 31.63 2014-09-23 16:57:47.000 266 33514.78 536.73 2271.62 31.63 2014-09-23 16:57:48.000 266 33514.79 536.76 2271.65 31.63 2014-09-23 16:57:49.000 266 33514.82 536.76 2271.59 31.63 2014-09-23 16:57:50.000 266 33514.83 536.75 2271.60 31.63 2014-09-23 16:57:51.000 266 33514.83 536.76 2271.62 31.63 2014-09-23 16:57:52.000 266 33514.79 536.77 2271.61 31.63 2014-09-23 16:57:53.000 266 33514.87 536.75 2271.67 31.63 2014-09-23 16:57:54.000 266 33514.78 536.75 2271.62 31.63 2014-09-23 16:57:55.000 266 33514.74 536.78 2271.57 31.63 2014-09-23 16:57:56.000 266 33514.75 536.75 2271.59 31.63 2014-09-23 16:57:57.000 266 33514.78 536.79 2271.67 31.63 2014-09-23 16:57:58.000 266 33514.69 536.73 2271.61 31.63 2014-09-23 16:57:59.000 266 33514.76 536.81 2271.53 31.63 2014-09-23 16:58:00.000 266 33514.79 536.81 2271.62 31.63 2014-09-23 16:58:01.000 266 33514.74 536.81 2271.65 31.63 2014-09-23 16:58:02.000 266 33514.73 536.79 2271.53 31.63 2014-09-23 16:58:03.000 266 33514.71 536.75 2271.57 31.63 2014-09-23 16:58:04.000 266 33514.75 536.76 2271.61 31.63 2014-09-23 16:58:05.000 266 33514.71 536.75 2271.59 31.63 2014-09-23 16:58:06.000 266 33514.70 536.79 2271.58 31.63 2014-09-23 16:58:06.000 266 33514.71 536.78 2271.61 31.63 2014-09-23 16:58:08.000 266 33514.72 536.78 2271.53 31.63 2014-09-23 16:58:09.000 266 33514.74 536.75 2271.59 31.63 2014-09-23 16:58:10.000 266 33514.76 536.76 2271.59 31.63 2014-09-23 16:58:11.000 266 33514.71 536.80 2271.70 31.63 2014-09-23 16:58:12.000 266 33514.74 536.74 2271.68 31.63 2014-09-23 16:58:13.000 266 33514.73 536.77 2271.72 31.63 2014-09-23 16:58:14.000 266 33514.78 536.80 2271.58 31.63 2014-09-23 16:58:15.000 266 33514.81 536.78 2271.57 31.63 2014-09-23 16:58:16.000 266 33514.73 536.77 2271.61 31.63 2014-09-23 16:58:17.000 266 33514.71 536.73 2271.65 31.63 2014-09-23 16:58:18.000 266 33514.72 536.77 2271.66 31.63 2014-09-23 16:58:19.000 266 33514.74 536.79 2271.59 31.63 2014-09-23 16:58:19.000 266 33514.72 536.76 2271.66 31.63 2014-09-23 16:58:21.000 266 33514.64 536.74 2271.55 31.63 2014-09-23 16:58:22.000 266 33514.78 536.72 2271.60 31.63 2014-09-23 16:58:23.000 266 33514.68 536.71 2271.58 31.63 2014-09-23 16:58:24.000 266 33514.64 536.72 2271.59 31.63 2014-09-23 16:58:25.000 266 33514.71 536.73 2271.62 31.63 2014-09-23 16:58:26.000 266 33514.69 536.73 2271.60 31.63 2014-09-23 16:58:27.000 266 33514.69 536.72 2271.62 31.63 2014-09-23 16:58:28.000 266 33514.75 536.67 2271.61 31.63 2014-09-23 16:58:29.000 266 33514.79 536.72 2271.53 31.63 2014-09-23 16:58:30.000 266 33514.72 536.71 2271.55 31.63 2014-09-23 16:58:31.000 266 33514.75 536.70 2271.46 31.63 2014-09-23 16:58:32.000 266 33514.68 536.73 2271.64 31.63 2014-09-23 16:58:33.000 266 33514.64 536.72 2271.52 31.63 2014-09-23 16:58:34.000 266 33514.74 536.74 2271.52 31.63 2014-09-23 16:58:35.000 266 33514.80 536.70 2271.56 31.63 2014-09-23 16:58:36.000 266 33514.67 536.68 2271.54 31.63 2014-09-23 16:58:37.000 266 33514.69 536.69 2271.54 31.63 2014-09-23 16:58:38.000 266 33514.63 536.75 2271.52 31.63 2014-09-23 16:58:39.000 266 33514.64 536.72 2271.57 31.63 2014-09-23 16:58:40.000 266 33514.60 536.73 2271.64 31.63 2014-09-23 16:58:41.000 266 33514.68 536.74 2271.57 31.63 2014-09-23 16:58:42.000 266 33514.69 536.73 2271.53 31.63 2014-09-23 16:58:43.000 266 33514.59 536.75 2271.57 31.63 2014-09-23 16:58:44.000 266 33514.56 536.77 2271.51 31.63 2014-09-23 16:58:45.000 266 33514.61 536.73 2271.63 31.63 2014-09-23 16:58:46.000 266 33514.51 536.76 2271.68 31.63 2014-09-23 16:58:47.000 266 33514.50 536.77 2271.59 31.63 2014-09-23 16:58:48.000 266 33514.48 536.77 2271.54 31.63 2014-09-23 16:58:49.000 266 33514.59 536.76 2271.61 31.63 2014-09-23 16:58:50.000 266 33514.53 536.78 2271.62 31.63 2014-09-23 16:58:51.000 266 33514.51 536.73 2271.59 31.63 2014-09-23 16:58:52.000 266 33514.47 536.78 2271.62 31.63 2014-09-23 16:58:53.000 266 33514.61 536.77 2271.61 31.63 2014-09-23 16:58:54.000 266 33514.55 536.76 2271.59 31.63 2014-09-23 16:58:55.000 266 33514.55 536.78 2271.58 31.63 2014-09-23 16:58:56.000 266 33514.66 536.74 2271.71 31.63 2014-09-23 16:58:57.000 266 33514.58 536.75 2271.61 31.63 2014-09-23 16:58:58.000 266 33514.67 536.75 2271.60 31.63 2014-09-23 16:58:59.000 266 33514.55 536.73 2271.68 31.63 2014-09-23 16:59:00.000 266 33514.56 536.71 2271.67 31.63 2014-09-23 16:59:00.000 266 33514.58 536.77 2271.59 31.63 2014-09-23 16:59:02.000 266 33514.56 536.76 2271.55 31.63 2014-09-23 16:59:03.000 266 33514.65 536.69 2271.67 31.63 2014-09-23 16:59:04.000 266 33514.51 536.66 2271.58 31.63 2014-09-23 16:59:05.000 266 33514.60 536.71 2271.53 31.63 2014-09-23 16:59:06.000 266 33514.55 536.69 2271.53 31.63 2014-09-23 16:59:07.000 266 33514.56 536.68 2271.49 31.63 2014-09-23 16:59:08.000 266 33514.55 536.65 2271.64 31.63 2014-09-23 16:59:09.000 266 33514.49 536.65 2271.52 31.63 2014-09-23 16:59:10.000 266 33514.50 536.59 2271.58 31.63 2014-09-23 16:59:11.000 266 33514.50 536.65 2271.54 31.63 2014-09-23 16:59:12.000 266 33514.43 536.65 2271.56 31.63 2014-09-23 16:59:13.000 266 33514.33 536.60 2271.58 31.63 2014-09-23 16:59:13.000 266 33514.37 536.65 2271.58 31.63 2014-09-23 16:59:15.000 266 33514.36 536.63 2271.54 31.63 2014-09-23 16:59:16.000 266 33514.19 536.67 2271.58 31.63 2014-09-23 16:59:17.000 266 33514.35 536.68 2271.56 31.63 2014-09-23 16:59:18.000 266 33514.22 536.65 2271.51 31.63 2014-09-23 16:59:19.000 266 33514.24 536.66 2271.55 31.63 2014-09-23 16:59:20.000 266 33514.22 536.72 2271.53 31.63 2014-09-23 16:59:21.000 266 33514.18 536.70 2271.57 31.63 2014-09-23 16:59:22.000 266 33514.05 536.69 2271.59 31.63 2014-09-23 16:59:23.000 266 33513.99 536.70 2271.62 31.63 2014-09-23 16:59:24.000 266 33514.00 536.66 2271.56 31.63 2014-09-23 16:59:25.000 266 33513.99 536.71 2271.62 31.63 2014-09-23 16:59:26.000 266 33513.98 536.73 2271.57 31.63 2014-09-23 16:59:27.000 266 33513.99 536.75 2271.57 31.63 2014-09-23 16:59:28.000 266 33513.99 536.72 2271.64 31.63 2014-09-23 16:59:29.000 266 33514.06 536.72 2271.68 31.63 2014-09-23 16:59:30.000 266 33514.01 536.72 2271.65 31.63 2014-09-23 16:59:31.000 266 33513.96 536.73 2271.72 31.63 2014-09-23 16:59:32.000 266 33513.94 536.74 2271.67 31.63 2014-09-23 16:59:33.000 266 33513.90 536.72 2271.76 31.63 2014-09-23 16:59:34.000 266 33513.94 536.73 2271.69 31.63 2014-09-23 16:59:35.000 266 33514.02 536.69 2271.62 31.63 2014-09-23 16:59:36.000 266 33513.99 536.64 2271.58 31.63 2014-09-23 16:59:37.000 266 33514.01 536.68 2271.67 31.63 2014-09-23 16:59:38.000 266 33514.01 536.67 2271.74 31.63 2014-09-23 16:59:39.000 266 33514.00 536.65 2271.73 31.63 2014-09-23 16:59:40.000 266 33513.94 536.66 2271.73 31.63 2014-09-23 16:59:41.000 266 33514.06 536.67 2271.73 31.63 2014-09-23 16:59:42.000 266 33513.98 536.66 2271.70 31.63 2014-09-23 16:59:43.000 266 33514.07 536.62 2271.67 31.63 2014-09-23 16:59:44.000 266 33514.11 536.65 2271.70 31.63 2014-09-23 16:59:45.000 266 33514.22 536.63 2271.70 31.63 2014-09-23 16:59:46.000 266 33514.12 536.60 2271.73 31.63 2014-09-23 16:59:47.000 266 33514.18 536.56 2271.60 31.63 2014-09-23 16:59:48.000 266 33514.19 536.51 2271.70 31.63 2014-09-23 16:59:49.000 266 33514.28 536.53 2271.69 31.63 2014-09-23 16:59:50.000 266 33514.27 536.52 2271.62 31.63 2014-09-23 16:59:51.000 266 33514.24 536.54 2271.65 31.63 2014-09-23 16:59:52.000 266 33514.23 536.52 2271.67 31.63 2014-09-23 16:59:53.000 266 33514.27 536.47 2271.58 31.63 2014-09-23 16:59:54.000 266 33514.26 536.44 2271.62 31.63 2014-09-23 16:59:54.000 266 33514.33 536.45 2271.59 31.63 2014-09-23 16:59:56.000 266 33514.37 536.40 2271.67 31.63 2014-09-23 16:59:57.000 266 33514.36 536.43 2271.58 31.63 2014-09-23 16:59:58.000 266 33514.24 536.40 2271.61 31.63 2014-09-23 16:59:59.000 266 33514.39 536.40 2271.60 31.63 2014-09-23 17:00:00.000 266 33514.43 536.37 2271.57 31.63 2014-09-23 17:00:01.000 266 33514.44 536.39 2271.62 31.63 2014-09-23 17:00:02.000 266 33514.49 536.36 2271.52 31.63 2014-09-23 17:00:03.000 266 33514.47 536.34 2271.53 31.63 2014-09-23 17:00:04.000 266 33514.43 536.32 2271.47 31.63 2014-09-23 17:00:05.000 266 33514.52 536.31 2271.49 31.63 2014-09-23 17:00:06.000 266 33514.46 536.28 2271.45 31.63 2014-09-23 17:00:07.000 266 33514.49 536.30 2271.53 31.63 2014-09-23 17:00:07.000 266 33514.53 536.29 2271.51 31.63 2014-09-23 17:00:09.000 266 33514.49 536.23 2271.41 31.63 2014-09-23 17:00:10.000 266 33514.51 536.24 2271.49 31.63 2014-09-23 17:00:11.000 266 33514.56 536.24 2271.42 31.63 2014-09-23 17:00:12.000 266 33514.42 536.23 2271.45 31.63 2014-09-23 17:00:13.000 266 33514.46 536.24 2271.39 31.63 2014-09-23 17:00:14.000 266 33514.53 536.24 2271.43 31.63 2014-09-23 17:00:15.000 266 33514.27 536.22 2271.36 31.63 2014-09-23 17:00:16.000 266 33514.58 536.25 2271.36 31.63 2014-09-23 17:00:17.000 266 33514.56 536.25 2271.39 31.63 2014-09-23 17:00:18.000 266 33514.47 536.24 2271.37 31.63 2014-09-23 17:00:19.000 266 33514.40 536.25 2271.39 31.63 2014-09-23 17:00:20.000 266 33514.44 536.26 2271.43 31.63 2014-09-23 17:00:21.000 266 33514.39 536.28 2271.43 31.63 2014-09-23 17:00:22.000 266 33514.37 536.27 2271.27 31.63 2014-09-23 17:00:23.000 266 33514.43 536.27 2271.33 31.63 2014-09-23 17:00:24.000 266 33514.36 536.24 2271.33 31.63 2014-09-23 17:00:25.000 266 33514.37 536.23 2271.36 31.63 2014-09-23 17:00:26.000 266 33514.29 536.33 2271.34 31.63 2014-09-23 17:00:27.000 266 33514.23 536.28 2271.35 31.63 2014-09-23 17:00:28.000 266 33514.35 536.28 2271.30 31.63 2014-09-23 17:00:29.000 266 33514.18 536.27 2271.34 31.63 2014-09-23 17:00:30.000 266 33514.21 536.27 2271.35 31.63 2014-09-23 17:00:31.000 266 33514.36 536.28 2271.31 31.63 2014-09-23 17:00:32.000 266 33514.18 536.31 2271.39 31.63 2014-09-23 17:00:33.000 266 33514.11 536.30 2271.34 31.63 2014-09-23 17:00:34.000 266 33514.22 536.26 2271.41 31.63 2014-09-23 17:00:35.000 266 33514.18 536.28 2271.33 31.63 2014-09-23 17:00:36.000 266 33514.12 536.30 2271.41 31.63 2014-09-23 17:00:37.000 266 33514.25 536.30 2271.37 31.63 2014-09-23 17:00:38.000 266 33514.12 536.31 2271.40 31.63 2014-09-23 17:00:39.000 266 33514.12 536.34 2271.52 31.63 2014-09-23 17:00:40.000 266 33514.06 536.33 2271.41 31.63 2014-09-23 17:00:41.000 266 33514.12 536.29 2271.36 31.63 2014-09-23 17:00:42.000 266 33514.04 536.31 2271.33 31.63 2014-09-23 17:00:43.000 266 33514.09 536.31 2271.46 31.63 2014-09-23 17:00:44.000 266 33514.00 536.35 2271.41 31.63 2014-09-23 17:00:45.000 266 33514.00 536.31 2271.47 31.63 2014-09-23 17:00:46.000 266 33514.11 536.35 2271.49 31.63 2014-09-23 17:00:47.000 266 33514.05 536.35 2271.43 31.63 2014-09-23 17:00:48.000 266 33514.07 536.34 2271.48 31.63 2014-09-23 17:00:48.000 266 33514.05 536.38 2271.48 31.63 2014-09-23 17:00:50.000 266 33514.06 536.38 2271.52 31.63 2014-09-23 17:00:51.000 266 33514.07 536.35 2271.45 31.63 2014-09-23 17:00:52.000 266 33513.94 536.40 2271.64 31.63 2014-09-23 17:00:53.000 266 33514.04 536.38 2271.47 31.63 2014-09-23 17:00:54.000 266 33513.98 536.37 2271.52 31.63 2014-09-23 17:00:55.000 266 33514.04 536.35 2271.54 31.63 2014-09-23 17:00:56.000 266 33514.09 536.38 2271.48 31.63 2014-09-23 17:00:57.000 266 33514.03 536.36 2271.49 31.63 2014-09-23 17:00:58.000 266 33514.06 536.34 2271.51 31.63 2014-09-23 17:00:59.000 266 33514.03 536.41 2271.51 31.63 2014-09-23 17:01:00.000 266 33513.97 536.38 2271.52 31.63 2014-09-23 17:01:01.000 266 33514.02 536.36 2271.59 31.63 2014-09-23 17:01:01.000 266 33514.05 536.35 2271.52 31.63 2014-09-23 17:01:03.000 266 33514.02 536.30 2271.50 31.63 2014-09-23 17:01:04.000 266 33514.03 536.32 2271.50 31.63 2014-09-23 17:01:05.000 266 33513.93 536.30 2271.58 31.63 2014-09-23 17:01:06.000 266 33514.00 536.31 2271.60 31.63 2014-09-23 17:01:07.000 266 33514.00 536.30 2271.54 31.63 2014-09-23 17:01:08.000 266 33514.07 536.30 2271.52 31.63 2014-09-23 17:01:09.000 266 33514.09 536.27 2271.49 31.63 2014-09-23 17:01:10.000 266 33514.07 536.29 2271.53 31.63 2014-09-23 17:01:11.000 266 33514.07 536.36 2271.60 31.63 2014-09-23 17:01:12.000 266 33514.06 536.32 2271.56 31.63 2014-09-23 17:01:13.000 266 33514.12 536.28 2271.57 31.63 2014-09-23 17:01:14.000 266 33514.08 536.30 2271.55 31.63 2014-09-23 17:01:15.000 266 33514.12 536.29 2271.45 31.63 2014-09-23 17:01:16.000 266 33514.04 536.29 2271.48 31.63 2014-09-23 17:01:17.000 266 33514.19 536.31 2271.50 31.63 2014-09-23 17:01:18.000 266 33514.02 536.30 2271.46 31.63 2014-09-23 17:01:19.000 266 33513.97 536.29 2271.44 31.63 2014-09-23 17:01:20.000 266 33514.08 536.36 2271.55 31.63 2014-09-23 17:01:21.000 266 33514.09 536.28 2271.43 31.63 2014-09-23 17:01:22.000 266 33513.97 536.29 2271.52 31.63 2014-09-23 17:01:23.000 266 33514.04 536.27 2271.43 31.63 2014-09-23 17:01:24.000 266 33514.07 536.31 2271.47 31.63 2014-09-23 17:01:25.000 266 33514.02 536.30 2271.43 31.63 2014-09-23 17:01:26.000 266 33513.96 536.34 2271.45 31.63 2014-09-23 17:01:27.000 266 33514.00 536.30 2271.44 31.63 2014-09-23 17:01:28.000 266 33513.97 536.36 2271.42 31.63 2014-09-23 17:01:29.000 266 33513.90 536.29 2271.43 31.63 2014-09-23 17:01:30.000 266 33513.87 536.30 2271.52 31.63 2014-09-23 17:01:31.000 266 33513.99 536.34 2271.53 31.63 2014-09-23 17:01:32.000 266 33513.91 536.33 2271.46 31.63 2014-09-23 17:01:33.000 266 33513.99 536.33 2271.47 31.63 2014-09-23 17:01:34.000 266 33513.82 536.36 2271.43 31.63 2014-09-23 17:01:35.000 266 33513.89 536.35 2271.43 31.63 2014-09-23 17:01:36.000 266 33513.86 536.36 2271.45 31.63 2014-09-23 17:01:37.000 266 33513.88 536.37 2271.49 31.63 2014-09-23 17:01:38.000 266 33513.81 536.42 2271.51 31.63 2014-09-23 17:01:39.000 266 33513.89 536.39 2271.42 31.63 2014-09-23 17:01:40.000 266 33513.85 536.39 2271.49 31.63 2014-09-23 17:01:41.000 266 33513.91 536.35 2271.52 31.63 2014-09-23 17:01:42.000 266 33513.77 536.33 2271.49 31.63 2014-09-23 17:01:42.000 266 33513.87 536.38 2271.52 31.63 2014-09-23 17:01:44.000 266 33513.88 536.36 2271.46 31.63 2014-09-23 17:01:45.000 266 33513.89 536.36 2271.47 31.63 2014-09-23 17:01:46.000 266 33513.94 536.32 2271.51 31.63 2014-09-23 17:01:47.000 266 33513.97 536.36 2271.39 31.63 2014-09-23 17:01:48.000 266 33513.88 536.31 2271.48 31.63 2014-09-23 17:01:49.000 266 33513.86 536.28 2271.53 31.63 2014-09-23 17:01:50.000 266 33513.89 536.34 2271.52 31.63 2014-09-23 17:01:51.000 266 33513.93 536.28 2271.47 31.63 2014-09-23 17:01:52.000 266 33513.93 536.29 2271.53 31.63 2014-09-23 17:01:53.000 266 33513.96 536.25 2271.46 31.63 2014-09-23 17:01:54.000 266 33514.00 536.22 2271.39 31.63 2014-09-23 17:01:55.000 266 33513.99 536.22 2271.52 31.63 2014-09-23 17:01:55.000 266 33514.00 536.23 2271.49 31.63 2014-09-23 17:01:57.000 266 33513.96 536.21 2271.47 31.63 2014-09-23 17:01:58.000 266 33513.97 536.17 2271.43 31.63 2014-09-23 17:01:59.000 266 33514.03 536.19 2271.46 31.63 2014-09-23 17:02:00.000 266 33514.05 536.20 2271.45 31.63 2014-09-23 17:02:01.000 266 33513.93 536.17 2271.38 31.63 2014-09-23 17:02:02.000 266 33514.00 536.19 2271.39 31.63 2014-09-23 17:02:03.000 266 33513.99 536.15 2271.47 31.63 2014-09-23 17:02:04.000 266 33513.87 536.17 2271.49 31.63 2014-09-23 17:02:05.000 266 33513.91 536.18 2271.43 31.63 2014-09-23 17:02:06.000 266 33513.94 536.16 2271.43 31.63 2014-09-23 17:02:07.000 266 33513.97 536.17 2271.43 31.63 2014-09-23 17:02:08.000 266 33513.94 536.14 2271.46 31.63 2014-09-23 17:02:09.000 266 33513.89 536.16 2271.47 31.63 2014-09-23 17:02:10.000 266 33513.74 536.16 2271.42 31.63 2014-09-23 17:02:11.000 266 33513.85 536.11 2271.49 31.63 2014-09-23 17:02:12.000 266 33513.71 536.15 2271.42 31.63 2014-09-23 17:02:13.000 266 33513.70 536.15 2271.47 31.63 2014-09-23 17:02:14.000 266 33513.65 536.15 2271.41 31.63 2014-09-23 17:02:15.000 266 33513.66 536.21 2271.40 31.63 2014-09-23 17:02:16.000 266 33513.53 536.19 2271.46 31.63 2014-09-23 17:02:17.000 266 33513.49 536.21 2271.42 31.63 2014-09-23 17:02:18.000 266 33513.52 536.19 2271.45 31.63 2014-09-23 17:02:19.000 266 33513.51 536.19 2271.34 31.63 2014-09-23 17:02:20.000 266 33513.48 536.20 2271.47 31.63 2014-09-23 17:02:21.000 266 33513.41 536.18 2271.55 31.63 2014-09-23 17:02:22.000 266 33513.49 536.21 2271.46 31.63 2014-09-23 17:02:23.000 266 33513.39 536.22 2271.48 31.63 2014-09-23 17:02:24.000 266 33513.41 536.21 2271.47 31.63 2014-09-23 17:02:25.000 266 33513.37 536.19 2271.51 31.63 2014-09-23 17:02:26.000 266 33513.34 536.16 2271.57 31.63 2014-09-23 17:02:27.000 266 33513.47 536.23 2271.55 31.63 2014-09-23 17:02:28.000 266 33513.38 536.21 2271.50 31.63 2014-09-23 17:02:29.000 266 33513.40 536.17 2271.51 31.63 2014-09-23 17:02:30.000 266 33513.28 536.16 2271.47 31.63 2014-09-23 17:02:31.000 266 33513.32 536.20 2271.55 31.63 2014-09-23 17:02:32.000 266 33513.38 536.19 2271.52 31.63 2014-09-23 17:02:33.000 266 33513.34 536.18 2271.53 31.63 2014-09-23 17:02:34.000 266 33513.31 536.18 2271.53 31.63 2014-09-23 17:02:35.000 266 33513.49 536.19 2271.53 31.63 2014-09-23 17:02:36.000 266 33513.37 536.15 2271.51 31.63 2014-09-23 17:02:36.000 266 33513.29 536.15 2271.56 31.63 2014-09-23 17:02:38.000 266 33513.37 536.14 2271.53 31.63 2014-09-23 17:02:39.000 266 33513.37 536.12 2271.47 31.63 2014-09-23 17:02:40.000 266 33513.38 536.11 2271.65 31.63 2014-09-23 17:02:41.000 266 33513.40 536.13 2271.52 31.63 2014-09-23 17:02:42.000 266 33513.38 536.13 2271.62 31.63 2014-09-23 17:02:43.000 266 33513.48 536.07 2271.55 31.63 2014-09-23 17:02:44.000 266 33513.46 536.11 2271.55 31.63 2014-09-23 17:02:45.000 266 33513.44 536.05 2271.59 31.63 2014-09-23 17:02:46.000 266 33513.54 536.03 2271.55 31.63 2014-09-23 17:02:47.000 266 33513.52 536.05 2271.60 31.63 2014-09-23 17:02:48.000 266 33513.54 536.01 2271.54 31.63 2014-09-23 17:02:49.000 266 33513.52 536.00 2271.51 31.63 2014-09-23 17:02:49.000 266 33513.49 536.00 2271.48 31.63 2014-09-23 17:02:51.000 266 33513.59 535.97 2271.63 31.63 2014-09-23 17:02:52.000 266 33513.56 535.97 2271.53 31.63 2014-09-23 17:02:53.000 266 33513.53 535.95 2271.43 31.63 2014-09-23 17:02:54.000 266 33513.54 535.92 2271.45 31.63 2014-09-23 17:02:55.000 266 33513.47 535.94 2271.54 31.63 2014-09-23 17:02:56.000 266 33513.44 535.88 2271.46 31.63 2014-09-23 17:02:57.000 266 33513.47 535.89 2271.47 31.63 2014-09-23 17:02:58.000 266 33513.46 535.88 2271.45 31.63 2014-09-23 17:02:59.000 266 33513.51 535.90 2271.45 31.63 2014-09-23 17:03:00.000 266 33513.51 535.86 2271.47 31.63 2014-09-23 17:03:01.000 266 33513.45 535.85 2271.34 31.63 2014-09-23 17:03:02.000 266 33513.46 535.87 2271.41 31.63 2014-09-23 17:03:03.000 266 33513.44 535.90 2271.46 31.63 2014-09-23 17:03:04.000 266 33513.46 535.84 2271.50 31.63 2014-09-23 17:03:05.000 266 33513.47 535.85 2271.44 31.63 2014-09-23 17:03:06.000 266 33513.42 535.82 2271.42 31.63 2014-09-23 17:03:07.000 266 33513.41 535.82 2271.36 31.63 2014-09-23 17:03:08.000 266 33513.38 535.83 2271.31 31.63 2014-09-23 17:03:09.000 266 33513.35 535.86 2271.40 31.63 2014-09-23 17:03:10.000 266 33513.31 535.80 2271.43 31.63 2014-09-23 17:03:11.000 266 33513.26 535.86 2271.39 31.63 2014-09-23 17:03:12.000 266 33513.29 535.86 2271.34 31.63 2014-09-23 17:03:13.000 266 33513.26 535.82 2271.40 31.63 2014-09-23 17:03:14.000 266 33513.21 535.82 2271.34 31.63 2014-09-23 17:03:15.000 266 33513.24 535.83 2271.46 31.63 2014-09-23 17:03:16.000 266 33513.20 535.78 2271.40 31.63 2014-09-23 17:03:17.000 266 33513.21 535.80 2271.35 31.63 2014-09-23 17:03:18.000 266 33513.15 535.80 2271.34 31.63 2014-09-23 17:03:19.000 266 33513.24 535.83 2271.39 31.63 2014-09-23 17:03:20.000 266 33513.18 535.80 2271.42 31.63 2014-09-23 17:03:21.000 266 33513.26 535.82 2271.46 31.63 2014-09-23 17:03:22.000 266 33513.19 535.80 2271.41 31.63 2014-09-23 17:03:23.000 266 33513.20 535.81 2271.46 31.63 2014-09-23 17:03:24.000 266 33513.15 535.80 2271.47 31.63 2014-09-23 17:03:25.000 266 33513.21 535.83 2271.41 31.63 2014-09-23 17:03:26.000 266 33513.16 535.78 2271.37 31.63 2014-09-23 17:03:27.000 266 33513.16 535.78 2271.34 31.63 2014-09-23 17:03:28.000 266 33513.18 535.75 2271.48 31.63 2014-09-23 17:03:29.000 266 33513.18 535.77 2271.41 31.63 2014-09-23 17:03:30.000 266 33513.18 535.76 2271.37 31.63 2014-09-23 17:03:30.000 266 33513.26 535.76 2271.36 31.63 2014-09-23 17:03:32.000 266 33513.25 535.75 2271.43 31.63 2014-09-23 17:03:33.000 266 33513.26 535.73 2271.36 31.63 2014-09-23 17:03:34.000 266 33513.23 535.70 2271.39 31.63 2014-09-23 17:03:35.000 266 33513.23 535.73 2271.36 31.63 2014-09-23 17:03:36.000 266 33513.21 535.71 2271.37 31.63 2014-09-23 17:03:37.000 266 33513.28 535.71 2271.42 31.63 2014-09-23 17:03:38.000 266 33513.32 535.66 2271.46 31.63 2014-09-23 17:03:39.000 266 33513.18 535.62 2271.40 31.63 2014-09-23 17:03:40.000 266 33513.32 535.65 2271.48 31.63 2014-09-23 17:03:41.000 266 33513.28 535.67 2271.33 31.63 2014-09-23 17:03:42.000 266 33513.19 535.63 2271.35 31.63 2014-09-23 17:03:43.000 266 33513.31 535.61 2271.43 31.63 2014-09-23 17:03:43.000 266 33513.24 535.61 2271.39 31.63 2014-09-23 17:03:45.000 266 33513.25 535.64 2271.40 31.63 2014-09-23 17:03:46.000 266 33513.29 535.63 2271.36 31.63 2014-09-23 17:03:47.000 266 33513.26 535.65 2271.34 31.63 2014-09-23 17:03:48.000 266 33513.23 535.60 2271.24 31.63 2014-09-23 17:03:49.000 266 33513.16 535.59 2271.34 31.63 2014-09-23 17:03:50.000 266 33513.25 535.65 2271.32 31.63 2014-09-23 17:03:51.000 266 33513.19 535.63 2271.30 31.63 2014-09-23 17:03:52.000 266 33513.13 535.62 2271.24 31.63 2014-09-23 17:03:53.000 266 33513.23 535.59 2271.34 31.63 2014-09-23 17:03:54.000 266 33513.21 535.60 2271.39 31.63 2014-09-23 17:03:55.000 266 33513.22 535.61 2271.29 31.63 2014-09-23 17:03:56.000 266 33513.10 535.60 2271.34 31.63 2014-09-23 17:03:57.000 266 33513.18 535.65 2271.34 31.63 2014-09-23 17:03:58.000 266 33513.13 535.60 2271.36 31.63 2014-09-23 17:03:59.000 266 33513.24 535.54 2271.34 31.63 2014-09-23 17:04:00.000 266 33513.22 535.60 2271.30 31.63 2014-09-23 17:04:01.000 266 33513.23 535.62 2271.34 31.63 2014-09-23 17:04:02.000 266 33513.25 535.56 2271.40 31.63 2014-09-23 17:04:03.000 266 33513.15 535.58 2271.31 31.63 2014-09-23 17:04:04.000 266 33513.31 535.54 2271.30 31.63 2014-09-23 17:04:05.000 266 33513.24 535.56 2271.29 31.63 2014-09-23 17:04:06.000 266 33513.25 535.55 2271.32 31.63 2014-09-23 17:04:07.000 266 33513.24 535.52 2271.31 31.63 2014-09-23 17:04:08.000 266 33513.14 535.54 2271.28 31.63 2014-09-23 17:04:09.000 266 33513.15 535.48 2271.31 31.63 2014-09-23 17:04:10.000 266 33513.16 535.56 2271.30 31.63 2014-09-23 17:04:11.000 266 33513.26 535.53 2271.31 31.63 2014-09-23 17:04:12.000 266 33513.14 535.49 2271.31 31.63 2014-09-23 17:04:13.000 266 33513.18 535.46 2271.31 31.63 2014-09-23 17:04:14.000 266 33513.14 535.46 2271.28 31.63 2014-09-23 17:04:15.000 266 33513.18 535.48 2271.31 31.63 2014-09-23 17:04:16.000 266 33513.14 535.46 2271.37 31.63 2014-09-23 17:04:17.000 266 33513.19 535.49 2271.27 31.63 2014-09-23 17:04:18.000 266 33513.24 535.47 2271.33 31.63 2014-09-23 17:04:19.000 266 33513.25 535.48 2271.38 31.63 2014-09-23 17:04:20.000 266 33513.17 535.48 2271.34 31.63 2014-09-23 17:04:21.000 266 33513.31 535.44 2271.33 31.63 2014-09-23 17:04:22.000 266 33513.20 535.45 2271.40 31.63 2014-09-23 17:04:23.000 266 33513.19 535.44 2271.32 31.63 2014-09-23 17:04:24.000 266 33513.18 535.41 2271.24 31.63 2014-09-23 17:04:24.000 266 33513.23 535.41 2271.27 31.63 2014-09-23 17:04:26.000 266 33513.26 535.40 2271.33 31.63 2014-09-23 17:04:27.000 266 33513.30 535.44 2271.27 31.63 2014-09-23 17:04:28.000 266 33513.18 535.39 2271.27 31.63 2014-09-23 17:04:29.000 266 33513.20 535.42 2271.25 31.63 2014-09-23 17:04:30.000 266 33513.19 535.42 2271.19 31.63 2014-09-23 17:04:31.000 266 33513.22 535.44 2271.24 31.63 2014-09-23 17:04:32.000 266 33513.26 535.40 2271.20 31.63 2014-09-23 17:04:33.000 266 33513.27 535.44 2271.31 31.63 2014-09-23 17:04:34.000 266 33513.26 535.43 2271.37 31.63 2014-09-23 17:04:35.000 266 33513.28 535.40 2271.41 31.63 2014-09-23 17:04:36.000 266 33513.27 535.40 2271.32 31.63 2014-09-23 17:04:37.000 266 33513.25 535.41 2271.30 31.63 2014-09-23 17:04:37.000 266 33513.31 535.41 2271.28 31.63 2014-09-23 17:04:39.000 266 33513.32 535.45 2271.31 31.63 2014-09-23 17:04:40.000 266 33513.36 535.43 2271.33 31.63 2014-09-23 17:04:41.000 266 33513.32 535.40 2271.36 31.63 2014-09-23 17:04:42.000 266 33513.38 535.43 2271.26 31.63 2014-09-23 17:04:43.000 266 33513.31 535.41 2271.31 31.63 2014-09-23 17:04:44.000 266 33513.32 535.43 2271.33 31.63 2014-09-23 17:04:45.000 266 33513.28 535.44 2271.36 31.63 2014-09-23 17:04:46.000 266 33513.35 535.44 2271.28 31.63 2014-09-23 17:04:47.000 266 33513.31 535.37 2271.26 31.63 2014-09-23 17:04:48.000 266 33513.28 535.35 2271.25 31.63 2014-09-23 17:04:49.000 266 33513.28 535.39 2271.29 31.63 2014-09-23 17:04:50.000 266 33513.30 535.37 2271.25 31.63 2014-09-23 17:04:51.000 266 33513.18 535.37 2271.34 31.63 2014-09-23 17:04:52.000 266 33513.25 535.43 2271.30 31.63 2014-09-23 17:04:53.000 266 33513.16 535.38 2271.27 31.63 2014-09-23 17:04:54.000 266 33513.13 535.42 2271.25 31.63 2014-09-23 17:04:55.000 266 33513.21 535.38 2271.26 31.63 2014-09-23 17:04:56.000 266 33513.16 535.41 2271.26 31.63 2014-09-23 17:04:57.000 266 33513.24 535.39 2271.35 31.63 2014-09-23 17:04:58.000 266 33513.07 535.40 2271.35 31.63 2014-09-23 17:04:59.000 266 33513.06 535.44 2271.31 31.63 2014-09-23 17:05:00.000 266 33512.90 535.42 2271.26 31.63 2014-09-23 17:05:01.000 266 33512.94 535.40 2271.32 31.63 2014-09-23 17:05:02.000 266 33512.96 535.47 2271.27 31.63 2014-09-23 17:05:03.000 266 33513.04 535.47 2271.26 31.63 2014-09-23 17:05:04.000 266 33512.82 535.48 2271.36 31.63 2014-09-23 17:05:05.000 266 33512.84 535.43 2271.28 31.63 2014-09-23 17:05:06.000 266 33512.68 535.49 2271.42 31.63 2014-09-23 17:05:07.000 266 33512.66 535.50 2271.32 31.63 2014-09-23 17:05:08.000 266 33512.66 535.46 2271.29 31.63 2014-09-23 17:05:09.000 266 33512.66 535.50 2271.27 31.63 2014-09-23 17:05:10.000 266 33512.58 535.49 2271.29 31.63 2014-09-23 17:05:11.000 266 33512.57 535.56 2271.37 31.63 2014-09-23 17:05:12.000 266 33512.55 535.51 2271.31 31.63 2014-09-23 17:05:13.000 266 33512.54 535.51 2271.34 31.63 2014-09-23 17:05:14.000 266 33512.48 535.51 2271.46 31.63 2014-09-23 17:05:15.000 266 33512.50 535.56 2271.45 31.63 2014-09-23 17:05:16.000 266 33512.38 535.57 2271.39 31.63 2014-09-23 17:05:17.000 266 33512.49 535.59 2271.41 31.63 2014-09-23 17:05:18.000 266 33512.38 535.57 2271.50 31.63 2014-09-23 17:05:18.000 266 33512.27 535.56 2271.47 31.63 2014-09-23 17:05:20.000 266 33512.38 535.59 2271.47 31.63 2014-09-23 17:05:21.000 266 33512.37 535.58 2271.52 31.63 2014-09-23 17:05:22.000 266 33512.45 535.56 2271.54 31.63 2014-09-23 17:05:23.000 266 33512.42 535.59 2271.49 31.63 2014-09-23 17:05:24.000 266 33512.39 535.58 2271.62 31.63 2014-09-23 17:05:25.000 266 33512.29 535.62 2271.61 31.63 2014-09-23 17:05:26.000 266 33512.36 535.51 2271.55 31.63 2014-09-23 17:05:27.000 266 33512.29 535.51 2271.57 31.63 2014-09-23 17:05:28.000 266 33512.24 535.50 2271.55 31.63 2014-09-23 17:05:29.000 266 33512.31 535.55 2271.56 31.63 2014-09-23 17:05:30.000 266 33512.25 535.49 2271.57 31.63 2014-09-23 17:05:31.000 266 33512.17 535.46 2271.50 31.63 2014-09-23 17:05:31.000 266 33512.28 535.51 2271.54 31.63 2014-09-23 17:05:33.000 266 33512.21 535.53 2271.57 31.63 2014-09-23 17:05:34.000 266 33512.13 535.51 2271.52 31.63 2014-09-23 17:05:35.000 266 33512.20 535.50 2271.55 31.63 2014-09-23 17:05:36.000 266 33512.13 535.49 2271.59 31.63 2014-09-23 17:05:37.000 266 33512.09 535.45 2271.58 31.63 2014-09-23 17:05:38.000 266 33512.09 535.51 2271.57 31.63 2014-09-23 17:05:39.000 266 33512.13 535.47 2271.50 31.63 2014-09-23 17:05:40.000 266 33512.15 535.51 2271.60 31.63 2014-09-23 17:05:41.000 266 33512.03 535.50 2271.58 31.63 2014-09-23 17:05:42.000 266 33512.03 535.50 2271.60 31.63 2014-09-23 17:05:43.000 266 33512.01 535.51 2271.61 31.63 2014-09-23 17:05:44.000 266 33512.03 535.49 2271.68 31.63 2014-09-23 17:05:45.000 266 33511.98 535.46 2271.65 31.63 2014-09-23 17:05:46.000 266 33511.92 535.49 2271.56 31.63 2014-09-23 17:05:47.000 266 33512.02 535.51 2271.58 31.63 2014-09-23 17:05:48.000 266 33511.87 535.49 2271.68 31.63 2014-09-23 17:05:49.000 266 33511.92 535.47 2271.59 31.63 2014-09-23 17:05:50.000 266 33511.91 535.46 2271.68 31.63 2014-09-23 17:05:51.000 266 33511.95 535.42 2271.65 31.63 2014-09-23 17:05:52.000 266 33511.79 535.46 2271.68 31.63 2014-09-23 17:05:53.000 266 33511.90 535.41 2271.72 31.63 2014-09-23 17:05:54.000 266 33511.97 535.42 2271.57 31.63 2014-09-23 17:05:55.000 266 33511.95 535.43 2271.65 31.63 2014-09-23 17:05:56.000 266 33511.93 535.44 2271.60 31.63 2014-09-23 17:05:57.000 266 33511.88 535.46 2271.59 31.63 2014-09-23 17:05:58.000 266 33511.86 535.43 2271.58 31.63 2014-09-23 17:05:59.000 266 33511.83 535.45 2271.62 31.63 2014-09-23 17:06:00.000 266 33511.82 535.49 2271.68 31.63 2014-09-23 17:06:01.000 266 33511.76 535.50 2271.63 31.63 2014-09-23 17:06:02.000 266 33511.81 535.46 2271.65 31.63 2014-09-23 17:06:03.000 266 33511.83 535.49 2271.62 31.63 2014-09-23 17:06:04.000 266 33511.70 535.51 2271.64 31.63 2014-09-23 17:06:05.000 266 33511.77 535.51 2271.61 31.63 2014-09-23 17:06:06.000 266 33511.75 535.46 2271.67 31.63 2014-09-23 17:06:07.000 266 33511.69 535.50 2271.65 31.63 2014-09-23 17:06:08.000 266 33511.67 535.56 2271.64 31.63 2014-09-23 17:06:09.000 266 33511.75 535.51 2271.64 31.63 2014-09-23 17:06:10.000 266 33511.65 535.51 2271.58 31.63 2014-09-23 17:06:11.000 266 33511.68 535.52 2271.74 31.63 2014-09-23 17:06:12.000 266 33511.64 535.54 2271.64 31.63 2014-09-23 17:06:12.000 266 33511.62 535.56 2271.64 31.63 2014-09-23 17:06:14.000 266 33511.64 535.54 2271.66 31.63 2014-09-23 17:06:15.000 266 33511.67 535.53 2271.68 31.63 2014-09-23 17:06:16.000 266 33511.68 535.54 2271.62 31.63 2014-09-23 17:06:17.000 266 33511.71 535.55 2271.58 31.63 2014-09-23 17:06:18.000 266 33511.60 535.53 2271.64 31.63 2014-09-23 17:06:19.000 266 33511.68 535.51 2271.70 31.63 2014-09-23 17:06:20.000 266 33511.57 535.48 2271.67 31.63 2014-09-23 17:06:21.000 266 33511.60 535.52 2271.62 31.63 2014-09-23 17:06:22.000 266 33511.54 535.51 2271.65 31.63 2014-09-23 17:06:23.000 266 33511.56 535.50 2271.65 31.63 2014-09-23 17:06:24.000 266 33511.70 535.54 2271.63 31.63 2014-09-23 17:06:25.000 266 33511.63 535.55 2271.64 31.63 2014-09-23 17:06:25.000 266 33511.51 535.54 2271.70 31.63 2014-09-23 17:06:27.000 266 33511.53 535.55 2271.73 31.63 2014-09-23 17:06:28.000 266 33511.49 535.52 2271.74 31.63 2014-09-23 17:06:29.000 266 33511.45 535.56 2271.65 31.63 2014-09-23 17:06:30.000 266 33511.38 535.53 2271.65 31.63 2014-09-23 17:06:31.000 266 33511.50 535.56 2271.67 31.63 2014-09-23 17:06:32.000 266 33511.48 535.56 2271.74 31.63 2014-09-23 17:06:33.000 266 33511.43 535.62 2271.77 31.63 2014-09-23 17:06:34.000 266 33511.42 535.57 2271.71 31.63 2014-09-23 17:06:35.000 266 33511.43 535.60 2271.62 31.63 2014-09-23 17:06:36.000 266 33511.40 535.56 2271.66 31.63 2014-09-23 17:06:37.000 266 33511.36 535.57 2271.67 31.63 2014-09-23 17:06:38.000 266 33511.35 535.61 2271.72 31.63 2014-09-23 17:06:39.000 266 33511.32 535.62 2271.76 31.63 2014-09-23 17:06:40.000 266 33511.24 535.60 2271.67 31.63 2014-09-23 17:06:41.000 266 33511.25 535.62 2271.71 31.63 2014-09-23 17:06:42.000 266 33511.27 535.65 2271.64 31.63 2014-09-23 17:06:43.000 266 33511.26 535.62 2271.73 31.63 2014-09-23 17:06:44.000 266 33511.29 535.62 2271.71 31.63 2014-09-23 17:06:45.000 266 33511.22 535.63 2271.69 31.63 2014-09-23 17:06:46.000 266 33511.20 535.66 2271.71 31.63 2014-09-23 17:06:47.000 266 33511.18 535.70 2271.70 31.63 2014-09-23 17:06:48.000 266 33511.22 535.62 2271.67 31.63 2014-09-23 17:06:49.000 266 33511.18 535.61 2271.74 31.63 2014-09-23 17:06:50.000 266 33511.27 535.65 2271.75 31.63 2014-09-23 17:06:51.000 266 33511.23 535.63 2271.74 31.63 2014-09-23 17:06:52.000 266 33511.17 535.71 2271.76 31.63 2014-09-23 17:06:53.000 266 33511.26 535.67 2271.70 31.63 2014-09-23 17:06:54.000 266 33511.18 535.63 2271.76 31.63 2014-09-23 17:06:55.000 266 33511.20 535.61 2271.81 31.63 2014-09-23 17:06:56.000 266 33511.21 535.66 2271.71 31.63 2014-09-23 17:06:57.000 266 33511.21 535.60 2271.69 31.63 2014-09-23 17:06:58.000 266 33511.14 535.63 2271.76 31.63 2014-09-23 17:06:59.000 266 33511.18 535.65 2271.73 31.63 2014-09-23 17:07:00.000 266 33511.17 535.58 2271.77 31.63 2014-09-23 17:07:01.000 266 33511.14 535.58 2271.77 31.63 2014-09-23 17:07:02.000 266 33511.17 535.62 2271.76 31.63 2014-09-23 17:07:03.000 266 33511.23 535.62 2271.83 31.63 2014-09-23 17:07:04.000 266 33511.07 535.61 2271.70 31.63 2014-09-23 17:07:05.000 266 33511.11 535.57 2271.81 31.63 2014-09-23 17:07:06.000 266 33511.17 535.64 2271.77 31.63 2014-09-23 17:07:06.000 266 33511.11 535.57 2271.74 31.63 2014-09-23 17:07:08.000 266 33511.03 535.60 2271.69 31.63 2014-09-23 17:07:09.000 266 33511.07 535.63 2271.70 31.63 2014-09-23 17:07:10.000 266 33511.14 535.56 2271.70 31.63 2014-09-23 17:07:11.000 266 33511.05 535.59 2271.68 31.63 2014-09-23 17:07:12.000 266 33511.00 535.54 2271.66 31.63 2014-09-23 17:07:13.000 266 33511.08 535.54 2271.68 31.63 2014-09-23 17:07:14.000 266 33511.10 535.62 2271.68 31.63 2014-09-23 17:07:15.000 266 33511.08 535.60 2271.58 31.63 2014-09-23 17:07:16.000 266 33511.08 535.61 2271.67 31.63 2014-09-23 17:07:17.000 266 33511.18 535.59 2271.62 31.63 2014-09-23 17:07:18.000 266 33511.04 535.58 2271.67 31.63 2014-09-23 17:07:19.000 266 33511.05 535.58 2271.72 31.63 2014-09-23 17:07:19.000 266 33511.06 535.64 2271.72 31.63 2014-09-23 17:07:21.000 266 33511.12 535.59 2271.59 31.63 2014-09-23 17:07:22.000 266 33511.16 535.63 2271.61 31.63 2014-09-23 17:07:23.000 266 33511.15 535.58 2271.67 31.63 2014-09-23 17:07:24.000 266 33511.04 535.68 2271.67 31.63 2014-09-23 17:07:25.000 266 33511.11 535.66 2271.66 31.63 2014-09-23 17:07:26.000 266 33511.07 535.66 2271.66 31.63 2014-09-23 17:07:27.000 266 33511.04 535.64 2271.64 31.63 2014-09-23 17:07:28.000 266 33510.98 535.62 2271.68 31.63 2014-09-23 17:07:29.000 266 33511.10 535.63 2271.69 31.63 2014-09-23 17:07:30.000 266 33511.04 535.65 2271.70 31.63 2014-09-23 17:07:31.000 266 33511.01 535.65 2271.66 31.63 2014-09-23 17:07:32.000 266 33510.96 535.66 2271.61 31.63 2014-09-23 17:07:33.000 266 33510.96 535.68 2271.65 31.63 2014-09-23 17:07:34.000 266 33511.04 535.69 2271.64 31.63 2014-09-23 17:07:35.000 266 33510.88 535.67 2271.74 31.63 2014-09-23 17:07:36.000 266 33510.90 535.68 2271.77 31.63 2014-09-23 17:07:37.000 266 33510.89 535.69 2271.77 31.63 2014-09-23 17:07:38.000 266 33510.86 535.73 2271.76 31.63 2014-09-23 17:07:39.000 266 33510.88 535.68 2271.67 31.63 2014-09-23 17:07:40.000 266 33510.75 535.74 2271.72 31.63 2014-09-23 17:07:41.000 266 33510.81 535.69 2271.67 31.63 2014-09-23 17:07:42.000 266 33510.76 535.75 2271.70 31.63 2014-09-23 17:07:43.000 266 33510.73 535.74 2271.74 31.63 2014-09-23 17:07:44.000 266 33510.70 535.81 2271.71 31.63 2014-09-23 17:07:45.000 266 33510.70 535.79 2271.81 31.63 2014-09-23 17:07:46.000 266 33510.60 535.76 2271.69 31.63 2014-09-23 17:07:47.000 266 33510.62 535.78 2271.71 31.63 2014-09-23 17:07:48.000 266 33510.61 535.83 2271.80 31.63 2014-09-23 17:07:49.000 266 33510.59 535.78 2271.72 31.63 2014-09-23 17:07:50.000 266 33510.52 535.83 2271.86 31.64 2014-09-23 17:07:51.000 266 33510.51 535.86 2271.78 31.63 2014-09-23 17:07:52.000 266 33510.49 535.83 2271.86 31.63 2014-09-23 17:07:53.000 266 33510.45 535.85 2271.77 31.63 2014-09-23 17:07:54.000 266 33510.51 535.90 2271.76 31.63 2014-09-23 17:07:55.000 266 33510.38 535.88 2271.82 31.63 2014-09-23 17:07:56.000 266 33510.41 535.89 2271.82 31.63 2014-09-23 17:07:57.000 266 33510.33 535.88 2271.82 31.63 2014-09-23 17:07:58.000 266 33510.42 535.90 2271.83 31.63 2014-09-23 17:07:59.000 266 33510.29 535.90 2271.86 31.63 2014-09-23 17:08:00.000 266 33510.34 535.90 2271.82 31.64 2014-09-23 17:08:00.000 266 33510.34 535.88 2271.89 31.63 2014-09-23 17:08:02.000 266 33510.33 535.87 2271.83 31.64 2014-09-23 17:08:03.000 266 33510.37 535.87 2271.95 31.64 2014-09-23 17:08:04.000 266 33510.42 535.86 2271.88 31.63 2014-09-23 17:08:05.000 266 33510.42 535.85 2271.86 31.64 2014-09-23 17:08:06.000 266 33510.45 535.82 2271.89 31.63 2014-09-23 17:08:07.000 266 33510.46 535.87 2271.87 31.63 2014-09-23 17:08:08.000 266 33510.34 535.85 2271.89 31.64 2014-09-23 17:08:09.000 266 33510.39 535.88 2271.86 31.63 2014-09-23 17:08:10.000 266 33510.44 535.85 2271.93 31.64 2014-09-23 17:08:11.000 266 33510.45 535.84 2271.92 31.64 2014-09-23 17:08:12.000 266 33510.31 535.87 2271.88 31.64 2014-09-23 17:08:13.000 266 33510.33 535.88 2271.86 31.64 2014-09-23 17:08:13.000 266 33510.34 535.84 2271.89 31.64 2014-09-23 17:08:15.000 266 33510.42 535.84 2271.83 31.64 2014-09-23 17:08:16.000 266 33510.38 535.86 2271.95 31.64 2014-09-23 17:08:17.000 266 33510.42 535.85 2271.92 31.63 2014-09-23 17:08:18.000 266 33510.37 535.87 2271.90 31.64 2014-09-23 17:08:19.000 266 33510.37 535.88 2271.83 31.64 2014-09-23 17:08:20.000 266 33510.37 535.82 2271.86 31.64 2014-09-23 17:08:21.000 266 33510.42 535.88 2271.95 31.63 2014-09-23 17:08:22.000 266 33510.41 535.88 2271.86 31.64 2014-09-23 17:08:23.000 266 33510.33 535.81 2271.85 31.63 2014-09-23 17:08:24.000 266 33510.48 535.84 2271.95 31.64 2014-09-23 17:08:25.000 266 33510.34 535.84 2271.90 31.64 2014-09-23 17:08:26.000 266 33510.29 535.83 2271.85 31.64 2014-09-23 17:08:27.000 266 33510.37 535.84 2271.96 31.64 2014-09-23 17:08:28.000 266 33510.35 535.85 2271.97 31.63 2014-09-23 17:08:29.000 266 33510.40 535.86 2271.86 31.64 2014-09-23 17:08:30.000 266 33510.22 535.82 2271.86 31.64 2014-09-23 17:08:31.000 266 33510.22 535.83 2271.88 31.64 2014-09-23 17:08:32.000 266 33510.21 535.83 2271.86 31.64 2014-09-23 17:08:33.000 266 33510.24 535.82 2271.87 31.64 2014-09-23 17:08:34.000 266 33510.27 535.78 2271.73 31.64 2014-09-23 17:08:35.000 266 33510.29 535.81 2271.89 31.64 2014-09-23 17:08:36.000 266 33510.34 535.80 2271.89 31.64 2014-09-23 17:08:37.000 266 33510.28 535.79 2271.88 31.64 2014-09-23 17:08:38.000 266 33510.24 535.78 2271.90 31.63 2014-09-23 17:08:39.000 266 33510.27 535.81 2271.84 31.63 2014-09-23 17:08:40.000 266 33510.31 535.81 2271.90 31.64 2014-09-23 17:08:41.000 266 33510.31 535.84 2271.90 31.64 2014-09-23 17:08:42.000 266 33510.31 535.83 2271.92 31.64 2014-09-23 17:08:43.000 266 33510.16 535.80 2271.91 31.64 2014-09-23 17:08:44.000 266 33510.29 535.80 2271.83 31.64 2014-09-23 17:08:45.000 266 33510.28 535.82 2271.86 31.63 2014-09-23 17:08:46.000 266 33510.36 535.82 2271.83 31.63 2014-09-23 17:08:47.000 266 33510.31 535.80 2271.90 31.63 2014-09-23 17:08:48.000 266 33510.23 535.81 2271.83 31.64 2014-09-23 17:08:49.000 266 33510.18 535.81 2271.80 31.64 2014-09-23 17:08:50.000 266 33510.24 535.74 2271.96 31.64 2014-09-23 17:08:51.000 266 33510.24 535.81 2271.84 31.64 2014-09-23 17:08:52.000 266 33510.11 535.81 2271.85 31.64 2014-09-23 17:08:53.000 266 33510.22 535.81 2271.82 31.63 2014-09-23 17:08:54.000 266 33510.16 535.78 2271.90 31.63 2014-09-23 17:08:54.000 266 33510.12 535.75 2271.88 31.63 2014-09-23 17:08:56.000 266 33510.11 535.82 2271.83 31.64 2014-09-23 17:08:57.000 266 33510.11 535.80 2271.77 31.64 2014-09-23 17:08:58.000 266 33510.13 535.79 2271.91 31.64 2014-09-23 17:08:59.000 266 33510.00 535.79 2271.85 31.64 2014-09-23 17:09:00.000 266 33510.03 535.78 2271.82 31.64 2014-09-23 17:09:01.000 266 33510.06 535.74 2271.84 31.64 2014-09-23 17:09:02.000 266 33510.03 535.81 2271.82 31.63 2014-09-23 17:09:03.000 266 33510.06 535.76 2271.93 31.64 2014-09-23 17:09:04.000 266 33510.03 535.77 2271.88 31.64 2014-09-23 17:09:05.000 266 33510.00 535.79 2271.78 31.64 2014-09-23 17:09:06.000 266 33510.00 535.78 2271.84 31.64 2014-09-23 17:09:07.000 266 33509.97 535.77 2271.82 31.64 2014-09-23 17:09:07.000 266 33509.90 535.79 2271.83 31.64 2014-09-23 17:09:09.000 266 33509.86 535.83 2271.85 31.64 2014-09-23 17:09:10.000 266 33509.88 535.78 2271.89 31.64 2014-09-23 17:09:11.000 266 33509.80 535.82 2271.80 31.64 2014-09-23 17:09:12.000 266 33509.81 535.85 2271.98 31.64 2014-09-23 17:09:13.000 266 33509.80 535.87 2271.95 31.64 2014-09-23 17:09:14.000 266 33509.80 535.84 2271.91 31.64 2014-09-23 17:09:15.000 266 33509.68 535.83 2271.93 31.64 2014-09-23 17:09:16.000 266 33509.67 535.88 2271.95 31.64 2014-09-23 17:09:17.000 266 33509.63 535.84 2271.91 31.64 2014-09-23 17:09:18.000 266 33509.62 535.85 2271.93 31.64 2014-09-23 17:09:19.000 266 33509.56 535.85 2271.90 31.64 2014-09-23 17:09:20.000 266 33509.51 535.90 2271.90 31.64 2014-09-23 17:09:21.000 266 33509.44 535.88 2271.91 31.64 2014-09-23 17:09:22.000 266 33509.39 535.89 2271.89 31.64 2014-09-23 17:09:23.000 266 33509.37 535.95 2272.00 31.64 2014-09-23 17:09:24.000 266 33509.31 535.95 2271.96 31.64 2014-09-23 17:09:25.000 266 33509.24 535.93 2271.99 31.64 2014-09-23 17:09:26.000 266 33509.19 535.93 2271.99 31.64 2014-09-23 17:09:27.000 266 33509.16 535.95 2271.95 31.64 2014-09-23 17:09:28.000 266 33509.14 535.97 2271.99 31.64 2014-09-23 17:09:29.000 266 33509.04 535.98 2271.99 31.64 2014-09-23 17:09:30.000 266 33509.18 535.99 2272.02 31.64 2014-09-23 17:09:31.000 266 33509.07 535.97 2272.12 31.64 2014-09-23 17:09:32.000 266 33509.04 536.05 2272.04 31.64 2014-09-23 17:09:33.000 266 33509.08 536.07 2272.09 31.64 2014-09-23 17:09:34.000 266 33509.16 536.09 2272.08 31.64 2014-09-23 17:09:35.000 266 33509.13 536.07 2272.20 31.64 2014-09-23 17:09:36.000 266 33509.06 536.12 2272.05 31.64 2014-09-23 17:09:37.000 266 33508.95 536.10 2272.10 31.64 2014-09-23 17:09:38.000 266 33509.01 536.13 2272.07 31.64 2014-09-23 17:09:39.000 266 33509.02 536.07 2272.16 31.64 2014-09-23 17:09:40.000 266 33509.07 536.10 2272.09 31.64 2014-09-23 17:09:41.000 266 33508.97 536.08 2272.15 31.64 2014-09-23 17:09:42.000 266 33509.05 536.08 2272.10 31.64 2014-09-23 17:09:43.000 266 33509.06 536.05 2272.15 31.64 2014-09-23 17:09:44.000 266 33509.06 536.11 2272.13 31.64 2014-09-23 17:09:45.000 266 33509.04 536.04 2272.21 31.64 2014-09-23 17:09:46.000 266 33509.05 536.04 2272.04 31.64 2014-09-23 17:09:47.000 266 33509.06 536.02 2272.13 31.64 2014-09-23 17:09:48.000 266 33509.00 536.04 2272.11 31.64 2014-09-23 17:09:48.000 266 33508.97 536.02 2272.12 31.64 2014-09-23 17:09:50.000 266 33508.97 536.06 2272.21 31.64 2014-09-23 17:09:51.000 266 33509.06 536.02 2272.21 31.64 2014-09-23 17:09:52.000 266 33509.01 535.97 2272.17 31.64 2014-09-23 17:09:53.000 266 33509.03 536.00 2272.07 31.64 2014-09-23 17:09:54.000 266 33509.01 535.96 2272.16 31.64 2014-09-23 17:09:55.000 266 33508.97 535.93 2272.12 31.64 2014-09-23 17:09:56.000 266 33509.03 536.01 2272.04 31.64 2014-09-23 17:09:57.000 266 33509.01 535.93 2272.11 31.64 2014-09-23 17:09:58.000 266 33508.95 535.92 2272.11 31.64 2014-09-23 17:09:59.000 266 33509.03 535.84 2272.11 31.64 2014-09-23 17:10:00.000 266 33508.94 535.89 2272.16 31.64 2014-09-23 17:10:01.000 266 33508.96 535.87 2272.05 31.64 2014-09-23 17:10:01.000 266 33508.96 535.88 2272.07 31.64 2014-09-23 17:10:03.000 266 33508.93 535.82 2272.08 31.64 2014-09-23 17:10:04.000 266 33508.97 535.86 2272.03 31.64 2014-09-23 17:10:05.000 266 33508.93 535.82 2272.13 31.64 2014-09-23 17:10:06.000 266 33508.97 535.76 2272.09 31.64 2014-09-23 17:10:07.000 266 33508.88 535.76 2272.11 31.64 2014-09-23 17:10:08.000 266 33508.98 535.77 2272.04 31.64 2014-09-23 17:10:09.000 266 33508.93 535.78 2271.92 31.64 2014-09-23 17:10:10.000 266 33508.98 535.86 2272.06 31.64 2014-09-23 17:10:11.000 266 33508.91 535.77 2272.09 31.64 2014-09-23 17:10:12.000 266 33508.96 535.74 2271.93 31.64 2014-09-23 17:10:13.000 266 33508.98 535.72 2271.93 31.64 2014-09-23 17:10:14.000 266 33508.93 535.76 2271.98 31.64 2014-09-23 17:10:15.000 266 33508.97 535.74 2271.99 31.64 2014-09-23 17:10:16.000 266 33509.02 535.73 2271.95 31.64 2014-09-23 17:10:17.000 266 33508.91 535.70 2271.98 31.64 2014-09-23 17:10:18.000 266 33508.95 535.72 2271.95 31.64 2014-09-23 17:10:19.000 266 33508.90 535.75 2271.97 31.64 2014-09-23 17:10:20.000 266 33508.87 535.72 2271.98 31.64 2014-09-23 17:10:21.000 266 33508.86 535.74 2271.93 31.64 2014-09-23 17:10:22.000 266 33508.93 535.71 2271.86 31.64 2014-09-23 17:10:23.000 266 33508.88 535.69 2271.94 31.64 2014-09-23 17:10:24.000 266 33508.88 535.72 2271.89 31.64 2014-09-23 17:10:25.000 266 33508.91 535.70 2271.93 31.64 2014-09-23 17:10:26.000 266 33508.92 535.73 2271.91 31.64 2014-09-23 17:10:27.000 266 33508.94 535.68 2271.93 31.64 2014-09-23 17:10:28.000 266 33509.04 535.72 2271.88 31.64 2014-09-23 17:10:29.000 266 33508.91 535.65 2271.83 31.64 2014-09-23 17:10:30.000 266 33508.84 535.64 2271.89 31.64 2014-09-23 17:10:31.000 266 33508.93 535.67 2271.88 31.64 2014-09-23 17:10:32.000 266 33508.91 535.65 2271.86 31.64 2014-09-23 17:10:33.000 266 33508.94 535.63 2271.90 31.64 2014-09-23 17:10:34.000 266 33509.00 535.61 2271.90 31.64 2014-09-23 17:10:35.000 266 33508.91 535.62 2271.88 31.64 2014-09-23 17:10:36.000 266 33509.15 535.65 2271.79 31.64 2014-09-23 17:10:37.000 266 33509.01 535.61 2271.86 31.64 2014-09-23 17:10:38.000 266 33509.00 535.64 2271.77 31.64 2014-09-23 17:10:39.000 266 33509.00 535.68 2271.88 31.64 2014-09-23 17:10:40.000 266 33509.04 535.63 2271.75 31.64 2014-09-23 17:10:41.000 266 33509.04 535.62 2271.77 31.64 2014-09-23 17:10:42.000 266 33509.03 535.63 2271.86 31.64 2014-09-23 17:10:42.000 266 33509.07 535.60 2271.82 31.64 2014-09-23 17:10:44.000 266 33509.11 535.59 2271.90 31.64 2014-09-23 17:10:45.000 266 33509.01 535.57 2271.76 31.64 2014-09-23 17:10:46.000 266 33509.05 535.59 2271.78 31.64 2014-09-23 17:10:47.000 266 33509.07 535.58 2271.78 31.64 2014-09-23 17:10:48.000 266 33509.16 535.56 2271.73 31.64 2014-09-23 17:10:49.000 266 33509.13 535.55 2271.70 31.64 2014-09-23 17:10:50.000 266 33509.17 535.54 2271.64 31.64 2014-09-23 17:10:51.000 266 33509.13 535.51 2271.82 31.64 2014-09-23 17:10:52.000 266 33509.18 535.51 2271.77 31.64 2014-09-23 17:10:53.000 266 33509.21 535.46 2271.68 31.64 2014-09-23 17:10:54.000 266 33509.13 535.53 2271.75 31.64 2014-09-23 17:10:55.000 266 33509.11 535.51 2271.68 31.64 2014-09-23 17:10:55.000 266 33509.16 535.47 2271.67 31.64 2014-09-23 17:10:57.000 266 33509.07 535.47 2271.62 31.64 2014-09-23 17:10:58.000 266 33509.04 535.49 2271.67 31.64 2014-09-23 17:10:59.000 266 33509.02 535.46 2271.74 31.64 2014-09-23 17:11:00.000 266 33509.19 535.49 2271.63 31.64 2014-09-23 17:11:01.000 266 33509.04 535.46 2271.66 31.64 2014-09-23 17:11:02.000 266 33509.07 535.48 2271.64 31.64 2014-09-23 17:11:03.000 266 33509.01 535.46 2271.55 31.64 2014-09-23 17:11:04.000 266 33509.04 535.48 2271.52 31.64 2014-09-23 17:11:05.000 266 33509.19 535.45 2271.67 31.64 2014-09-23 17:11:06.000 266 33509.03 535.46 2271.56 31.64 2014-09-23 17:11:07.000 266 33509.03 535.45 2271.64 31.64 2014-09-23 17:11:08.000 266 33509.03 535.43 2271.79 31.64 2014-09-23 17:11:09.000 266 33509.08 535.42 2271.56 31.64 2014-09-23 17:11:10.000 266 33509.06 535.48 2271.63 31.64 2014-09-23 17:11:11.000 266 33509.16 535.48 2271.62 31.64 2014-09-23 17:11:12.000 266 33509.09 535.47 2271.61 31.64 2014-09-23 17:11:13.000 266 33509.09 535.40 2271.53 31.64 2014-09-23 17:11:14.000 266 33509.06 535.40 2271.52 31.64 2014-09-23 17:11:15.000 266 33509.18 535.47 2271.58 31.64 2014-09-23 17:11:16.000 266 33509.25 535.38 2271.56 31.64 2014-09-23 17:11:17.000 266 33509.02 535.41 2271.62 31.64 2014-09-23 17:11:18.000 266 33509.11 535.38 2271.63 31.64 2014-09-23 17:11:19.000 266 33509.07 535.40 2271.56 31.64 2014-09-23 17:11:20.000 266 33509.15 535.43 2271.58 31.64 2014-09-23 17:11:21.000 266 33509.10 535.42 2271.61 31.64 2014-09-23 17:11:22.000 266 33509.00 535.43 2271.59 31.64 2014-09-23 17:11:23.000 266 33509.22 535.43 2271.40 31.64 2014-09-23 17:11:24.000 266 33509.04 535.42 2271.61 31.64 2014-09-23 17:11:25.000 266 33509.09 535.41 2271.55 31.64 2014-09-23 17:11:26.000 266 33509.11 535.41 2271.52 31.64 2014-09-23 17:11:27.000 266 33509.03 535.38 2271.57 31.64 2014-09-23 17:11:28.000 266 33509.09 535.43 2271.47 31.64 2014-09-23 17:11:29.000 266 33508.97 535.43 2271.47 31.64 2014-09-23 17:11:30.000 266 33509.01 535.42 2271.59 31.64 2014-09-23 17:11:31.000 266 33508.98 535.47 2271.54 31.64 2014-09-23 17:11:32.000 266 33508.96 535.50 2271.59 31.64 2014-09-23 17:11:33.000 266 33508.97 535.47 2271.53 31.64 2014-09-23 17:11:34.000 266 33509.00 535.48 2271.54 31.64 2014-09-23 17:11:35.000 266 33509.05 535.52 2271.55 31.64 2014-09-23 17:11:36.000 266 33508.96 535.51 2271.52 31.64 2014-09-23 17:11:36.000 266 33509.00 535.51 2271.48 31.64 2014-09-23 17:11:38.000 266 33508.95 535.52 2271.62 31.64 2014-09-23 17:11:39.000 266 33508.90 535.51 2271.50 31.64 2014-09-23 17:11:40.000 266 33508.93 535.53 2271.61 31.64 2014-09-23 17:11:41.000 266 33508.86 535.53 2271.47 31.64 2014-09-23 17:11:42.000 266 33508.93 535.55 2271.57 31.64 2014-09-23 17:11:43.000 266 33508.93 535.53 2271.53 31.64 2014-09-23 17:11:44.000 266 33508.94 535.51 2271.55 31.64 2014-09-23 17:11:45.000 266 33508.86 535.58 2271.62 31.64 2014-09-23 17:11:46.000 266 33508.88 535.55 2271.60 31.64 2014-09-23 17:11:47.000 266 33508.88 535.60 2271.58 31.64 2014-09-23 17:11:48.000 266 33508.75 535.53 2271.51 31.64 2014-09-23 17:11:49.000 266 33508.76 535.57 2271.53 31.64 2014-09-23 17:11:49.000 266 33508.78 535.58 2271.51 31.64 2014-09-23 17:11:51.000 266 33508.66 535.56 2271.62 31.64 2014-09-23 17:11:52.000 266 33508.60 535.58 2271.56 31.64 2014-09-23 17:11:53.000 266 33508.74 535.59 2271.56 31.64 2014-09-23 17:11:54.000 266 33508.60 535.61 2271.57 31.64 2014-09-23 17:11:55.000 266 33508.63 535.61 2271.53 31.64 2014-09-23 17:11:56.000 266 33508.58 535.55 2271.66 31.64 2014-09-23 17:11:57.000 266 33508.51 535.61 2271.62 31.64 2014-09-23 17:11:58.000 266 33508.56 535.62 2271.57 31.64 2014-09-23 17:11:59.000 266 33508.47 535.59 2271.62 31.64 2014-09-23 17:12:00.000 266 33508.50 535.62 2271.65 31.64 2014-09-23 17:12:01.000 266 33508.39 535.63 2271.67 31.64 2014-09-23 17:12:02.000 266 33508.39 535.63 2271.64 31.64 2014-09-23 17:12:03.000 266 33508.38 535.69 2271.64 31.64 2014-09-23 17:12:04.000 266 33508.28 535.68 2271.64 31.64 2014-09-23 17:12:05.000 266 33508.35 535.64 2271.66 31.64 2014-09-23 17:12:06.000 266 33508.32 535.71 2271.78 31.64 2014-09-23 17:12:07.000 266 33508.23 535.70 2271.68 31.64 2014-09-23 17:12:08.000 266 33508.28 535.72 2271.73 31.64 2014-09-23 17:12:09.000 266 33508.21 535.72 2271.68 31.64 2014-09-23 17:12:10.000 266 33508.16 535.76 2271.66 31.64 2014-09-23 17:12:11.000 266 33508.14 535.74 2271.64 31.64 2014-09-23 17:12:12.000 266 33508.07 535.73 2271.70 31.64 2014-09-23 17:12:13.000 266 33508.06 535.72 2271.81 31.64 2014-09-23 17:12:14.000 266 33508.16 535.72 2271.70 31.64 2014-09-23 17:12:15.000 266 33508.15 535.70 2271.74 31.64 2014-09-23 17:12:16.000 266 33508.13 535.72 2271.76 31.64 2014-09-23 17:12:17.000 266 33508.16 535.72 2271.89 31.64 2014-09-23 17:12:18.000 266 33508.07 535.70 2271.76 31.64 2014-09-23 17:12:19.000 266 33508.06 535.69 2271.79 31.64 2014-09-23 17:12:20.000 266 33507.99 535.72 2271.84 31.64 2014-09-23 17:12:21.000 266 33507.99 535.70 2271.79 31.64 2014-09-23 17:12:22.000 266 33508.05 535.70 2271.82 31.64 2014-09-23 17:12:23.000 266 33507.99 535.68 2271.81 31.64 2014-09-23 17:12:24.000 266 33508.00 535.68 2271.70 31.64 2014-09-23 17:12:25.000 266 33507.97 535.68 2271.78 31.64 2014-09-23 17:12:26.000 266 33508.01 535.72 2271.76 31.64 2014-09-23 17:12:27.000 266 33507.94 535.68 2271.85 31.64 2014-09-23 17:12:28.000 266 33508.03 535.70 2271.73 31.64 2014-09-23 17:12:29.000 266 33507.95 535.68 2271.80 31.64 2014-09-23 17:12:30.000 266 33507.95 535.72 2271.82 31.64 2014-09-23 17:12:30.000 266 33507.95 535.74 2271.83 31.64 2014-09-23 17:12:32.000 266 33507.98 535.71 2271.84 31.64 2014-09-23 17:12:33.000 266 33507.96 535.74 2271.85 31.64 2014-09-23 17:12:34.000 266 33507.88 535.72 2271.80 31.64 2014-09-23 17:12:35.000 266 33507.94 535.70 2271.80 31.64 2014-09-23 17:12:36.000 266 33507.92 535.70 2271.81 31.64 2014-09-23 17:12:37.000 266 33507.93 535.67 2271.76 31.64 2014-09-23 17:12:38.000 266 33508.03 535.70 2271.86 31.64 2014-09-23 17:12:39.000 266 33507.89 535.68 2271.83 31.64 2014-09-23 17:12:40.000 266 33507.86 535.65 2271.85 31.64 2014-09-23 17:12:41.000 266 33507.93 535.68 2271.73 31.64 2014-09-23 17:12:42.000 266 33507.95 535.65 2271.76 31.64 2014-09-23 17:12:43.000 266 33507.97 535.62 2271.76 31.64 2014-09-23 17:12:43.000 266 33507.88 535.66 2271.75 31.64 2014-09-23 17:12:45.000 266 33507.92 535.60 2271.79 31.64 2014-09-23 17:12:46.000 266 33507.95 535.58 2271.82 31.64 2014-09-23 17:12:47.000 266 33507.89 535.62 2271.81 31.64 2014-09-23 17:12:48.000 266 33507.85 535.63 2271.80 31.64 2014-09-23 17:12:49.000 266 33507.83 535.61 2271.84 31.64 2014-09-23 17:12:50.000 266 33507.84 535.67 2271.80 31.64 2014-09-23 17:12:51.000 266 33507.89 535.67 2271.76 31.64 2014-09-23 17:12:52.000 266 33507.82 535.67 2271.84 31.64 2014-09-23 17:12:53.000 266 33507.86 535.66 2271.80 31.64 2014-09-23 17:12:54.000 266 33507.84 535.68 2271.77 31.64 2014-09-23 17:12:55.000 266 33507.83 535.63 2271.77 31.64 2014-09-23 17:12:56.000 266 33507.88 535.61 2271.77 31.64 2014-09-23 17:12:57.000 266 33507.81 535.66 2271.74 31.64 2014-09-23 17:12:58.000 266 33507.73 535.70 2271.73 31.64 2014-09-23 17:12:59.000 266 33507.81 535.68 2271.75 31.64 2014-09-23 17:13:00.000 266 33507.81 535.68 2271.83 31.64 2014-09-23 17:13:01.000 266 33507.72 535.64 2271.76 31.64 2014-09-23 17:13:02.000 266 33507.75 535.67 2271.77 31.64 2014-09-23 17:13:03.000 266 33507.67 535.72 2271.72 31.64 2014-09-23 17:13:04.000 266 33507.63 535.71 2271.72 31.64 2014-09-23 17:13:05.000 266 33507.63 535.72 2271.79 31.64 2014-09-23 17:13:06.000 266 33507.60 535.71 2271.79 31.64 2014-09-23 17:13:07.000 266 33507.65 535.67 2271.77 31.64 2014-09-23 17:13:08.000 266 33507.58 535.70 2271.74 31.64 2014-09-23 17:13:09.000 266 33507.53 535.68 2271.79 31.64 2014-09-23 17:13:10.000 266 33507.51 535.68 2271.78 31.64 2014-09-23 17:13:11.000 266 33507.48 535.72 2271.74 31.64 2014-09-23 17:13:12.000 266 33507.42 535.70 2271.75 31.64 2014-09-23 17:13:13.000 266 33507.44 535.72 2271.68 31.64 2014-09-23 17:13:14.000 266 33507.48 535.73 2271.80 31.64 2014-09-23 17:13:15.000 266 33507.50 535.70 2271.76 31.64 2014-09-23 17:13:16.000 266 33507.48 535.68 2271.82 31.64 2014-09-23 17:13:17.000 266 33507.50 535.65 2271.79 31.64 2014-09-23 17:13:18.000 266 33507.49 535.66 2271.77 31.64 2014-09-23 17:13:19.000 266 33507.39 535.67 2271.78 31.64 2014-09-23 17:13:20.000 266 33507.36 535.66 2271.81 31.64 2014-09-23 17:13:21.000 266 33507.44 535.62 2271.80 31.64 2014-09-23 17:13:22.000 266 33507.33 535.69 2271.86 31.64 2014-09-23 17:13:23.000 266 33507.41 535.63 2271.88 31.64 2014-09-23 17:13:24.000 266 33507.34 535.69 2271.88 31.64 2014-09-23 17:13:24.000 266 33507.36 535.65 2271.84 31.64 2014-09-23 17:13:26.000 266 33507.39 535.70 2271.76 31.64 2014-09-23 17:13:27.000 266 33507.39 535.60 2271.86 31.64 2014-09-23 17:13:28.000 266 33507.33 535.65 2271.83 31.64 2014-09-23 17:13:29.000 266 33507.47 535.58 2271.92 31.64 2014-09-23 17:13:30.000 266 33507.41 535.59 2271.73 31.64 2014-09-23 17:13:31.000 266 33507.41 535.58 2271.81 31.64 2014-09-23 17:13:32.000 266 33507.35 535.58 2271.78 31.64 2014-09-23 17:13:33.000 266 33507.37 535.59 2271.81 31.64 2014-09-23 17:13:34.000 266 33507.39 535.59 2271.76 31.64 2014-09-23 17:13:35.000 266 33507.32 535.56 2271.75 31.64 2014-09-23 17:13:36.000 266 33507.39 535.56 2271.73 31.64 2014-09-23 17:13:37.000 266 33507.33 535.55 2271.73 31.64 2014-09-23 17:13:37.000 266 33507.36 535.56 2271.83 31.64 2014-09-23 17:13:39.000 266 33507.31 535.53 2271.81 31.64 2014-09-23 17:13:40.000 266 33507.37 535.51 2271.87 31.64 2014-09-23 17:13:41.000 266 33507.26 535.47 2271.81 31.64 2014-09-23 17:13:42.000 266 33507.28 535.47 2271.80 31.64 2014-09-23 17:13:43.000 266 33507.22 535.48 2271.80 31.64 2014-09-23 17:13:44.000 266 33507.32 535.46 2271.76 31.64 2014-09-23 17:13:45.000 266 33507.26 535.43 2271.74 31.64 2014-09-23 17:13:46.000 266 33507.18 535.44 2271.70 31.64 2014-09-23 17:13:47.000 266 33507.18 535.42 2271.86 31.64 2014-09-23 17:13:48.000 266 33507.21 535.47 2271.71 31.64 2014-09-23 17:13:49.000 266 33507.14 535.45 2271.73 31.64 2014-09-23 17:13:50.000 266 33507.17 535.38 2271.68 31.64 2014-09-23 17:13:51.000 266 33507.18 535.41 2271.76 31.64 2014-09-23 17:13:52.000 266 33507.11 535.40 2271.78 31.64 2014-09-23 17:13:53.000 266 33507.09 535.40 2271.72 31.64 2014-09-23 17:13:54.000 266 33507.09 535.39 2271.73 31.64 2014-09-23 17:13:55.000 266 33507.06 535.43 2271.66 31.64 2014-09-23 17:13:56.000 266 33507.09 535.43 2271.75 31.64 2014-09-23 17:13:57.000 266 33507.05 535.40 2271.76 31.64 2014-09-23 17:13:58.000 266 33507.01 535.41 2271.70 31.64 2014-09-23 17:13:59.000 266 33507.04 535.44 2271.75 31.64 2014-09-23 17:14:00.000 266 33506.94 535.40 2271.74 31.64 2014-09-23 17:14:01.000 266 33506.94 535.39 2271.78 31.64 2014-09-23 17:14:02.000 266 33506.93 535.43 2271.67 31.64 2014-09-23 17:14:03.000 266 33506.91 535.41 2271.78 31.64 2014-09-23 17:14:04.000 266 33506.98 535.37 2271.74 31.64 2014-09-23 17:14:05.000 266 33506.94 535.40 2271.77 31.64 2014-09-23 17:14:06.000 266 33506.78 535.40 2271.78 31.64 2014-09-23 17:14:07.000 266 33506.82 535.36 2271.78 31.64 2014-09-23 17:14:08.000 266 33506.80 535.38 2271.74 31.64 2014-09-23 17:14:09.000 266 33506.77 535.35 2271.82 31.64 2014-09-23 17:14:10.000 266 33506.77 535.42 2271.73 31.64 2014-09-23 17:14:11.000 266 33506.79 535.35 2271.81 31.64 2014-09-23 17:14:12.000 266 33506.71 535.36 2271.78 31.64 2014-09-23 17:14:13.000 266 33506.71 535.35 2271.73 31.64 2014-09-23 17:14:14.000 266 33506.64 535.35 2271.82 31.64 2014-09-23 17:14:15.000 266 33506.66 535.35 2271.84 31.64 2014-09-23 17:14:16.000 266 33506.70 535.38 2271.77 31.64 2014-09-23 17:14:17.000 266 33506.67 535.32 2271.72 31.64 2014-09-23 17:14:18.000 266 33506.61 535.31 2271.68 31.64 2014-09-23 17:14:18.000 266 33506.51 535.28 2271.77 31.64 2014-09-23 17:14:20.000 266 33506.60 535.31 2271.81 31.64 2014-09-23 17:14:21.000 266 33506.56 535.33 2271.85 31.64 2014-09-23 17:14:22.000 266 33506.48 535.30 2271.81 31.64 2014-09-23 17:14:23.000 266 33506.43 535.29 2271.82 31.64 2014-09-23 17:14:24.000 266 33506.45 535.26 2271.78 31.64 2014-09-23 17:14:25.000 266 33506.40 535.25 2271.77 31.64 2014-09-23 17:14:26.000 266 33506.39 535.26 2271.76 31.64 2014-09-23 17:14:27.000 266 33506.40 535.30 2271.77 31.64 2014-09-23 17:14:28.000 266 33506.38 535.29 2271.86 31.64 2014-09-23 17:14:29.000 266 33506.35 535.33 2271.83 31.64 2014-09-23 17:14:30.000 266 33506.32 535.28 2271.82 31.64 2014-09-23 17:14:31.000 266 33506.35 535.29 2271.84 31.64 2014-09-23 17:14:31.000 266 33506.35 535.30 2271.84 31.64 2014-09-23 17:14:33.000 266 33506.27 535.28 2271.83 31.64 2014-09-23 17:14:34.000 266 33506.31 535.31 2271.83 31.64 2014-09-23 17:14:35.000 266 33506.32 535.30 2271.82 31.64 2014-09-23 17:14:36.000 266 33506.20 535.25 2271.87 31.64 2014-09-23 17:14:37.000 266 33506.19 535.24 2271.83 31.64 2014-09-23 17:14:38.000 266 33506.27 535.28 2271.83 31.64 2014-09-23 17:14:39.000 266 33506.24 535.24 2271.93 31.64 2014-09-23 17:14:40.000 266 33506.15 535.26 2271.80 31.64 2014-09-23 17:14:41.000 266 33506.24 535.32 2271.91 31.64 2014-09-23 17:14:42.000 266 33506.17 535.33 2271.83 31.64 2014-09-23 17:14:43.000 266 33506.21 535.30 2271.83 31.64 2014-09-23 17:14:44.000 266 33506.18 535.28 2271.87 31.64 2014-09-23 17:14:45.000 266 33506.17 535.30 2271.83 31.64 2014-09-23 17:14:46.000 266 33506.15 535.30 2271.90 31.64 2014-09-23 17:14:47.000 266 33506.17 535.29 2271.88 31.64 2014-09-23 17:14:48.000 266 33506.17 535.30 2271.83 31.64 2014-09-23 17:14:49.000 266 33506.07 535.32 2271.90 31.64 2014-09-23 17:14:50.000 266 33506.04 535.28 2271.77 31.64 2014-09-23 17:14:51.000 266 33506.02 535.33 2271.89 31.64 2014-09-23 17:14:52.000 266 33506.08 535.30 2271.83 31.64 2014-09-23 17:14:53.000 266 33506.10 535.33 2271.84 31.64 2014-09-23 17:14:54.000 266 33505.93 535.30 2271.84 31.64 2014-09-23 17:14:55.000 266 33506.04 535.31 2271.83 31.64 2014-09-23 17:14:56.000 266 33505.96 535.30 2271.88 31.64 2014-09-23 17:14:57.000 266 33505.98 535.35 2271.77 31.64 2014-09-23 17:14:58.000 266 33505.96 535.33 2271.82 31.64 2014-09-23 17:14:59.000 266 33505.84 535.36 2271.92 31.64 2014-09-23 17:15:00.000 266 33505.90 535.33 2271.86 31.64 2014-09-23 17:15:01.000 266 33505.86 535.38 2271.88 31.64 2014-09-23 17:15:02.000 266 33505.81 535.40 2271.80 31.64 2014-09-23 17:15:03.000 266 33505.80 535.37 2271.89 31.64 2014-09-23 17:15:04.000 266 33505.81 535.35 2271.78 31.64 2014-09-23 17:15:05.000 266 33505.87 535.39 2271.92 31.64 2014-09-23 17:15:06.000 266 33505.74 535.42 2271.86 31.64 2014-09-23 17:15:07.000 266 33505.75 535.41 2271.88 31.64 2014-09-23 17:15:08.000 266 33505.69 535.40 2271.78 31.64 2014-09-23 17:15:09.000 266 33505.72 535.41 2271.88 31.64 2014-09-23 17:15:10.000 266 33505.79 535.36 2271.85 31.64 2014-09-23 17:15:11.000 266 33505.74 535.39 2271.89 31.64 2014-09-23 17:15:12.000 266 33505.69 535.40 2271.88 31.64 2014-09-23 17:15:12.000 266 33505.67 535.37 2271.88 31.64 2014-09-23 17:15:14.000 266 33505.68 535.37 2271.84 31.64 2014-09-23 17:15:15.000 266 33505.71 535.40 2271.82 31.64 2014-09-23 17:15:16.000 266 33505.72 535.35 2271.81 31.64 2014-09-23 17:15:17.000 266 33505.80 535.36 2271.83 31.64 2014-09-23 17:15:18.000 266 33505.67 535.39 2271.96 31.64 2014-09-23 17:15:19.000 266 33505.68 535.36 2271.86 31.64 2014-09-23 17:15:20.000 266 33505.69 535.40 2271.90 31.64 2014-09-23 17:15:21.000 266 33505.68 535.38 2271.88 31.64 2014-09-23 17:15:22.000 266 33505.60 535.36 2271.87 31.64 2014-09-23 17:15:23.000 266 33505.67 535.34 2271.93 31.64 2014-09-23 17:15:24.000 266 33505.69 535.33 2271.90 31.64 2014-09-23 17:15:25.000 266 33505.66 535.31 2271.92 31.64 2014-09-23 17:15:25.000 266 33505.66 535.33 2271.81 31.64 2014-09-23 17:15:27.000 266 33505.69 535.35 2271.87 31.64 2014-09-23 17:15:28.000 266 33505.74 535.33 2271.91 31.64 2014-09-23 17:15:29.000 266 33505.68 535.34 2271.93 31.64 2014-09-23 17:15:30.000 266 33505.77 535.35 2271.98 31.64 2014-09-23 17:15:31.000 266 33505.71 535.32 2272.05 31.64 2014-09-23 17:15:32.000 266 33505.72 535.27 2271.84 31.64 2014-09-23 17:15:33.000 266 33505.67 535.32 2271.98 31.64 2014-09-23 17:15:34.000 266 33505.58 535.26 2271.95 31.64 2014-09-23 17:15:35.000 266 33505.70 535.23 2271.86 31.64 2014-09-23 17:15:36.000 266 33505.68 535.26 2271.88 31.64 2014-09-23 17:15:37.000 266 33505.66 535.24 2271.83 31.64 2014-09-23 17:15:38.000 266 33505.65 535.28 2271.83 31.64 2014-09-23 17:15:39.000 266 33505.70 535.27 2271.85 31.64 2014-09-23 17:15:40.000 266 33505.45 535.30 2271.80 31.64 2014-09-23 17:15:41.000 266 33505.62 535.31 2271.89 31.64 2014-09-23 17:15:42.000 266 33505.67 535.28 2271.76 31.64 2014-09-23 17:15:43.000 266 33505.55 535.31 2271.76 31.64 2014-09-23 17:15:44.000 266 33505.59 535.32 2271.83 31.64 2014-09-23 17:15:45.000 266 33505.52 535.31 2271.94 31.64 2014-09-23 17:15:46.000 266 33505.48 535.30 2271.82 31.64 2014-09-23 17:15:47.000 266 33505.54 535.31 2271.82 31.64 2014-09-23 17:15:48.000 266 33505.53 535.38 2271.95 31.64 2014-09-23 17:15:49.000 266 33505.47 535.35 2271.98 31.64 2014-09-23 17:15:50.000 266 33505.54 535.30 2271.89 31.64 2014-09-23 17:15:51.000 266 33505.56 535.28 2271.76 31.64 2014-09-23 17:15:52.000 266 33505.59 535.28 2271.79 31.64 2014-09-23 17:15:53.000 266 33505.50 535.30 2271.84 31.64 2014-09-23 17:15:54.000 266 33505.48 535.30 2271.82 31.64 2014-09-23 17:15:55.000 266 33505.47 535.32 2271.91 31.64 2014-09-23 17:15:56.000 266 33505.56 535.30 2271.84 31.64 2014-09-23 17:15:57.000 266 33505.49 535.26 2271.88 31.64 2014-09-23 17:15:58.000 266 33505.61 535.28 2271.83 31.64 2014-09-23 17:15:59.000 266 33505.45 535.26 2271.74 31.64 2014-09-23 17:16:00.000 266 33505.49 535.25 2271.80 31.64 2014-09-23 17:16:01.000 266 33505.47 535.26 2271.80 31.64 2014-09-23 17:16:02.000 266 33505.47 535.23 2271.78 31.64 2014-09-23 17:16:03.000 266 33505.49 535.26 2271.77 31.64 2014-09-23 17:16:04.000 266 33505.44 535.25 2271.82 31.64 2014-09-23 17:16:05.000 266 33505.46 535.25 2271.76 31.64 2014-09-23 17:16:06.000 266 33505.40 535.27 2271.73 31.64 2014-09-23 17:16:06.000 266 33505.46 535.24 2271.74 31.64 2014-09-23 17:16:08.000 266 33505.47 535.27 2271.78 31.64 2014-09-23 17:16:09.000 266 33505.42 535.26 2271.79 31.64 2014-09-23 17:16:10.000 266 33505.36 535.21 2271.76 31.64 2014-09-23 17:16:11.000 266 33505.40 535.21 2271.76 31.64 2014-09-23 17:16:12.000 266 33505.39 535.25 2271.73 31.64 2014-09-23 17:16:13.000 266 33505.40 535.24 2271.73 31.64 2014-09-23 17:16:14.000 266 33505.29 535.22 2271.77 31.64 2014-09-23 17:16:15.000 266 33505.35 535.24 2271.77 31.64 2014-09-23 17:16:16.000 266 33505.28 535.27 2271.67 31.64 2014-09-23 17:16:17.000 266 33505.29 535.26 2271.78 31.64 2014-09-23 17:16:18.000 266 33505.29 535.26 2271.75 31.64 2014-09-23 17:16:19.000 266 33505.31 535.23 2271.71 31.64 2014-09-23 17:16:19.000 266 33505.31 535.21 2271.74 31.64 2014-09-23 17:16:21.000 266 33505.30 535.23 2271.74 31.64 2014-09-23 17:16:22.000 266 33505.21 535.22 2271.70 31.64 2014-09-23 17:16:23.000 266 33505.24 535.25 2271.66 31.64 2014-09-23 17:16:24.000 266 33505.22 535.24 2271.74 31.64 2014-09-23 17:16:25.000 266 33505.25 535.26 2271.76 31.64 2014-09-23 17:16:26.000 266 33505.20 535.23 2271.66 31.64 2014-09-23 17:16:27.000 266 33505.17 535.22 2271.65 31.64 2014-09-23 17:16:28.000 266 33505.18 535.25 2271.73 31.64 2014-09-23 17:16:29.000 266 33505.28 535.18 2271.59 31.64 2014-09-23 17:16:30.000 266 33505.26 535.20 2271.76 31.64 2014-09-23 17:16:31.000 266 33505.26 535.19 2271.83 31.64 2014-09-23 17:16:32.000 266 33505.24 535.18 2271.66 31.64 2014-09-23 17:16:33.000 266 33505.25 535.19 2271.70 31.64 2014-09-23 17:16:34.000 266 33505.21 535.19 2271.74 31.64 2014-09-23 17:16:35.000 266 33505.21 535.18 2271.76 31.64 2014-09-23 17:16:36.000 266 33505.18 535.18 2271.73 31.64 2014-09-23 17:16:37.000 266 33505.14 535.17 2271.71 31.64 2014-09-23 17:16:38.000 266 33505.16 535.08 2271.65 31.64 2014-09-23 17:16:39.000 266 33505.20 535.18 2271.73 31.64 2014-09-23 17:16:40.000 266 33505.15 535.16 2271.72 31.64 2014-09-23 17:16:41.000 266 33505.22 535.17 2271.75 31.64 2014-09-23 17:16:42.000 266 33505.17 535.10 2271.72 31.64 2014-09-23 17:16:43.000 266 33505.20 535.11 2271.73 31.64 2014-09-23 17:16:44.000 266 33505.11 535.12 2271.67 31.64 2014-09-23 17:16:45.000 266 33505.16 535.17 2271.77 31.64 2014-09-23 17:16:46.000 266 33505.19 535.13 2271.70 31.64 2014-09-23 17:16:47.000 266 33505.11 535.18 2271.62 31.64 2014-09-23 17:16:48.000 266 33505.15 535.14 2271.68 31.64 2014-09-23 17:16:49.000 266 33505.10 535.13 2271.62 31.64 2014-09-23 17:16:50.000 266 33505.17 535.15 2271.67 31.64 2014-09-23 17:16:51.000 266 33505.18 535.16 2271.64 31.64 2014-09-23 17:16:52.000 266 33505.12 535.18 2271.70 31.64 2014-09-23 17:16:53.000 266 33505.11 535.17 2271.68 31.64 2014-09-23 17:16:54.000 266 33505.12 535.12 2271.66 31.64 2014-09-23 17:16:55.000 266 33505.15 535.12 2271.59 31.64 2014-09-23 17:16:56.000 266 33505.09 535.12 2271.64 31.64 2014-09-23 17:16:57.000 266 33505.11 535.14 2271.62 31.64 2014-09-23 17:16:58.000 266 33505.06 535.13 2271.63 31.64 2014-09-23 17:16:59.000 266 33505.13 535.20 2271.64 31.64 2014-09-23 17:17:00.000 266 33505.15 535.12 2271.64 31.64 2014-09-23 17:17:00.000 266 33505.11 535.11 2271.65 31.64 2014-09-23 17:17:02.000 266 33505.12 535.13 2271.69 31.64 2014-09-23 17:17:03.000 266 33505.15 535.15 2271.62 31.64 2014-09-23 17:17:04.000 266 33505.12 535.13 2271.63 31.64 2014-09-23 17:17:05.000 266 33505.09 535.10 2271.66 31.64 2014-09-23 17:17:06.000 266 33505.17 535.12 2271.58 31.64 2014-09-23 17:17:07.000 266 33505.04 535.12 2271.62 31.64 2014-09-23 17:17:08.000 266 33505.10 535.11 2271.76 31.64 2014-09-23 17:17:09.000 266 33505.05 535.15 2271.67 31.64 2014-09-23 17:17:10.000 266 33505.02 535.12 2271.61 31.64 2014-09-23 17:17:11.000 266 33505.01 535.10 2271.59 31.64 2014-09-23 17:17:12.000 266 33504.93 535.14 2271.66 31.64 2014-09-23 17:17:13.000 266 33505.00 535.14 2271.73 31.64 2014-09-23 17:17:13.000 266 33505.10 535.12 2271.60 31.64 2014-09-23 17:17:15.000 266 33505.01 535.11 2271.61 31.64 2014-09-23 17:17:16.000 266 33504.98 535.17 2271.63 31.64 2014-09-23 17:17:17.000 266 33505.05 535.15 2271.62 31.64 2014-09-23 17:17:18.000 266 33505.15 535.21 2271.59 31.64 2014-09-23 17:17:19.000 266 33505.05 535.16 2271.64 31.64 2014-09-23 17:17:20.000 266 33504.97 535.17 2271.69 31.64 2014-09-23 17:17:21.000 266 33505.08 535.21 2271.64 31.64 2014-09-23 17:17:22.000 266 33504.98 535.19 2271.63 31.64 2014-09-23 17:17:23.000 266 33505.02 535.14 2271.62 31.64 2014-09-23 17:17:24.000 266 33505.01 535.15 2271.62 31.64 2014-09-23 17:17:25.000 266 33504.95 535.14 2271.65 31.64 2014-09-23 17:17:26.000 266 33505.00 535.14 2271.59 31.64 2014-09-23 17:17:27.000 266 33504.97 535.11 2271.62 31.64 2014-09-23 17:17:28.000 266 33504.99 535.13 2271.62 31.64 2014-09-23 17:17:29.000 266 33504.96 535.13 2271.62 31.64 2014-09-23 17:17:30.000 266 33505.09 535.13 2271.52 31.64 2014-09-23 17:17:31.000 266 33505.03 535.10 2271.53 31.64 2014-09-23 17:17:32.000 266 33505.00 535.06 2271.62 31.64 2014-09-23 17:17:33.000 266 33505.03 535.08 2271.62 31.64 2014-09-23 17:17:34.000 266 33504.98 535.08 2271.59 31.64 2014-09-23 17:17:35.000 266 33505.01 535.06 2271.51 31.64 2014-09-23 17:17:36.000 266 33505.03 535.05 2271.61 31.64 2014-09-23 17:17:37.000 266 33505.07 535.04 2271.61 31.64 2014-09-23 17:17:38.000 266 33505.03 535.00 2271.51 31.64 2014-09-23 17:17:39.000 266 33505.06 535.04 2271.51 31.64 2014-09-23 17:17:40.000 266 33505.05 535.00 2271.52 31.64 2014-09-23 17:17:41.000 266 33505.07 535.04 2271.67 31.64 2014-09-23 17:17:42.000 266 33504.98 535.04 2271.59 31.64 2014-09-23 17:17:43.000 266 33505.03 535.02 2271.61 31.64 2014-09-23 17:17:44.000 266 33505.00 535.03 2271.47 31.64 2014-09-23 17:17:45.000 266 33505.03 535.01 2271.50 31.64 2014-09-23 17:17:46.000 266 33505.00 535.04 2271.59 31.64 2014-09-23 17:17:47.000 266 33505.05 535.00 2271.55 31.64 2014-09-23 17:17:48.000 266 33504.93 535.00 2271.55 31.64 2014-09-23 17:17:49.000 266 33504.95 535.05 2271.51 31.64 2014-09-23 17:17:50.000 266 33505.00 535.05 2271.61 31.64 2014-09-23 17:17:51.000 266 33504.95 534.98 2271.55 31.64 2014-09-23 17:17:52.000 266 33504.95 534.99 2271.47 31.64 2014-09-23 17:17:53.000 266 33504.98 535.01 2271.55 31.64 2014-09-23 17:17:54.000 266 33504.93 534.97 2271.49 31.64 2014-09-23 17:17:54.000 266 33504.93 534.98 2271.49 31.64 2014-09-23 17:17:56.000 266 33505.02 534.96 2271.63 31.64 2014-09-23 17:17:57.000 266 33504.94 534.98 2271.55 31.64 2014-09-23 17:17:58.000 266 33504.94 534.97 2271.49 31.64 2014-09-23 17:17:59.000 266 33504.95 534.98 2271.57 31.64 2014-09-23 17:18:00.000 266 33505.05 534.94 2271.55 31.64 2014-09-23 17:18:01.000 266 33505.00 534.90 2271.58 31.64 2014-09-23 17:18:02.000 266 33504.96 534.94 2271.43 31.64 2014-09-23 17:18:03.000 266 33505.03 534.94 2271.51 31.64 2014-09-23 17:18:04.000 266 33505.02 534.93 2271.55 31.64 2014-09-23 17:18:05.000 266 33504.99 534.98 2271.61 31.64 2014-09-23 17:18:06.000 266 33505.04 534.87 2271.52 31.64 2014-09-23 17:18:07.000 266 33505.05 534.91 2271.49 31.64 2014-09-23 17:18:07.000 266 33505.08 534.92 2271.46 31.64 2014-09-23 17:18:09.000 266 33505.10 534.92 2271.52 31.64 2014-09-23 17:18:10.000 266 33505.05 534.90 2271.46 31.64 2014-09-23 17:18:11.000 266 33505.08 534.88 2271.57 31.64 2014-09-23 17:18:12.000 266 33505.09 534.88 2271.52 31.64 2014-09-23 17:18:13.000 266 33505.07 534.87 2271.51 31.64 2014-09-23 17:18:14.000 266 33505.09 534.86 2271.49 31.64 2014-09-23 17:18:15.000 266 33505.14 534.82 2271.48 31.64 2014-09-23 17:18:16.000 266 33505.11 534.85 2271.47 31.64 2014-09-23 17:18:17.000 266 33505.11 534.85 2271.46 31.64 2014-09-23 17:18:18.000 266 33505.09 534.75 2271.50 31.64 2014-09-23 17:18:19.000 266 33505.05 534.75 2271.52 31.64 2014-09-23 17:18:20.000 266 33505.02 534.75 2271.40 31.64 2014-09-23 17:18:21.000 266 33505.09 534.75 2271.48 31.64 2014-09-23 17:18:22.000 266 33505.06 534.77 2271.51 31.64 2014-09-23 17:18:23.000 266 33505.10 534.74 2271.49 31.64 2014-09-23 17:18:24.000 266 33505.09 534.72 2271.45 31.64 2014-09-23 17:18:25.000 266 33505.09 534.74 2271.45 31.64 2014-09-23 17:18:26.000 266 33505.12 534.72 2271.45 31.64 2014-09-23 17:18:27.000 266 33505.06 534.63 2271.43 31.64 2014-09-23 17:18:28.000 266 33505.11 534.68 2271.36 31.64 2014-09-23 17:18:29.000 266 33505.08 534.72 2271.42 31.64 2014-09-23 17:18:30.000 266 33505.03 534.69 2271.42 31.64 2014-09-23 17:18:31.000 266 33504.93 534.68 2271.33 31.64 2014-09-23 17:18:32.000 266 33505.08 534.67 2271.38 31.64 2014-09-23 17:18:33.000 266 33505.06 534.68 2271.39 31.64 2014-09-23 17:18:34.000 266 33505.10 534.67 2271.39 31.64 2014-09-23 17:18:35.000 266 33505.05 534.63 2271.40 31.64 2014-09-23 17:18:36.000 266 33505.06 534.68 2271.41 31.64 2014-09-23 17:18:37.000 266 33505.05 534.63 2271.36 31.64 2014-09-23 17:18:38.000 266 33505.04 534.62 2271.41 31.64 2014-09-23 17:18:39.000 266 33504.99 534.66 2271.43 31.64 2014-09-23 17:18:40.000 266 33505.09 534.64 2271.34 31.64 2014-09-23 17:18:41.000 266 33505.07 534.65 2271.31 31.64 2014-09-23 17:18:42.000 266 33504.94 534.61 2271.43 31.64 2014-09-23 17:18:43.000 266 33504.96 534.64 2271.33 31.64 2014-09-23 17:18:44.000 266 33504.88 534.63 2271.32 31.64 2014-09-23 17:18:45.000 266 33504.95 534.62 2271.40 31.64 2014-09-23 17:18:46.000 266 33504.89 534.57 2271.35 31.64 2014-09-23 17:18:47.000 266 33504.93 534.61 2271.35 31.64 2014-09-23 17:18:48.000 266 33504.78 534.55 2271.39 31.64 2014-09-23 17:18:48.000 266 33504.93 534.56 2271.34 31.64 2014-09-23 17:18:50.000 266 33504.93 534.57 2271.33 31.64 2014-09-23 17:18:51.000 266 33504.87 534.56 2271.38 31.64 2014-09-23 17:18:52.000 266 33504.84 534.54 2271.37 31.64 2014-09-23 17:18:53.000 266 33504.84 534.53 2271.40 31.64 2014-09-23 17:18:54.000 266 33504.78 534.54 2271.42 31.64 2014-09-23 17:18:55.000 266 33504.90 534.50 2271.45 31.64 2014-09-23 17:18:56.000 266 33504.77 534.49 2271.40 31.64 2014-09-23 17:18:57.000 266 33504.82 534.51 2271.42 31.64 2014-09-23 17:18:58.000 266 33504.86 534.53 2271.44 31.64 2014-09-23 17:18:59.000 266 33504.90 534.53 2271.36 31.64 2014-09-23 17:19:00.000 266 33504.94 534.52 2271.43 31.64 2014-09-23 17:19:01.000 266 33504.96 534.58 2271.34 31.64 2014-09-23 17:19:01.000 266 33504.80 534.52 2271.39 31.64 2014-09-23 17:19:03.000 266 33504.84 534.54 2271.40 31.64 2014-09-23 17:19:04.000 266 33504.85 534.54 2271.42 31.64 2014-09-23 17:19:05.000 266 33504.74 534.52 2271.30 31.64 2014-09-23 17:19:06.000 266 33504.79 534.56 2271.36 31.64 2014-09-23 17:19:07.000 266 33504.82 534.55 2271.42 31.64 2014-09-23 17:19:08.000 266 33504.87 534.53 2271.39 31.64 2014-09-23 17:19:09.000 266 33504.73 534.53 2271.49 31.64 2014-09-23 17:19:10.000 266 33504.82 534.54 2271.36 31.64 2014-09-23 17:19:11.000 266 33504.86 534.55 2271.33 31.64 2014-09-23 17:19:12.000 266 33504.69 534.51 2271.39 31.64 2014-09-23 17:19:13.000 266 33504.89 534.50 2271.38 31.64 2014-09-23 17:19:14.000 266 33504.79 534.52 2271.33 31.64 2014-09-23 17:19:15.000 266 33504.81 534.51 2271.40 31.64 2014-09-23 17:19:16.000 266 33504.81 534.49 2271.36 31.64 2014-09-23 17:19:17.000 266 33504.74 534.50 2271.33 31.64 2014-09-23 17:19:18.000 266 33504.83 534.52 2271.37 31.64 2014-09-23 17:19:19.000 266 33504.77 534.52 2271.34 31.64 2014-09-23 17:19:20.000 266 33504.75 534.53 2271.32 31.64 2014-09-23 17:19:21.000 266 33504.79 534.53 2271.33 31.64 2014-09-23 17:19:22.000 266 33504.75 534.44 2271.37 31.64 2014-09-23 17:19:23.000 266 33504.69 534.50 2271.38 31.64 2014-09-23 17:19:24.000 266 33504.78 534.44 2271.28 31.64 2014-09-23 17:19:25.000 266 33504.72 534.44 2271.33 31.64 2014-09-23 17:19:26.000 266 33504.77 534.45 2271.35 31.64 2014-09-23 17:19:27.000 266 33504.73 534.47 2271.31 31.64 2014-09-23 17:19:28.000 266 33504.76 534.45 2271.34 31.64 2014-09-23 17:19:29.000 266 33504.69 534.44 2271.31 31.64 2014-09-23 17:19:30.000 266 33504.78 534.39 2271.31 31.64 2014-09-23 17:19:31.000 266 33504.77 534.45 2271.23 31.64 2014-09-23 17:19:32.000 266 33504.72 534.43 2271.28 31.64 2014-09-23 17:19:33.000 266 33504.74 534.42 2271.33 31.64 2014-09-23 17:19:34.000 266 33504.78 534.41 2271.33 31.64 2014-09-23 17:19:35.000 266 33504.76 534.46 2271.27 31.64 2014-09-23 17:19:36.000 266 33504.51 534.43 2271.28 31.64 2014-09-23 17:19:37.000 266 33504.69 534.39 2271.36 31.64 2014-09-23 17:19:38.000 266 33504.71 534.37 2271.28 31.64 2014-09-23 17:19:39.000 266 33504.74 534.39 2271.34 31.64 2014-09-23 17:19:40.000 266 33504.70 534.43 2271.32 31.64 2014-09-23 17:19:41.000 266 33504.65 534.43 2271.37 31.64 2014-09-23 17:19:42.000 266 33504.71 534.40 2271.36 31.64 2014-09-23 17:19:42.000 266 33504.78 534.38 2271.33 31.64 2014-09-23 17:19:44.000 266 33504.71 534.37 2271.29 31.64 2014-09-23 17:19:45.000 266 33504.65 534.42 2271.26 31.64 2014-09-23 17:19:46.000 266 33504.56 534.41 2271.31 31.64 2014-09-23 17:19:47.000 266 33504.65 534.37 2271.26 31.64 2014-09-23 17:19:48.000 266 33504.65 534.36 2271.30 31.64 2014-09-23 17:19:49.000 266 33504.64 534.38 2271.31 31.64 2014-09-23 17:19:50.000 266 33504.68 534.35 2271.24 31.64 2014-09-23 17:19:51.000 266 33504.66 534.37 2271.33 31.64 2014-09-23 17:19:52.000 266 33504.75 534.40 2271.32 31.64 2014-09-23 17:19:53.000 266 33504.68 534.38 2271.30 31.64 2014-09-23 17:19:54.000 266 33504.64 534.45 2271.22 31.64 2014-09-23 17:19:55.000 266 33504.67 534.42 2271.22 31.64 2014-09-23 17:19:55.000 266 33504.63 534.42 2271.27 31.64 2014-09-23 17:19:57.000 266 33504.70 534.42 2271.28 31.64 2014-09-23 17:19:58.000 266 33504.66 534.41 2271.26 31.64 2014-09-23 17:19:59.000 266 33504.64 534.42 2271.30 31.64 2014-09-23 17:20:00.000 266 33504.75 534.45 2271.31 31.64 2014-09-23 17:20:01.000 266 33504.71 534.42 2271.30 31.64 2014-09-23 17:20:02.000 266 33504.59 534.39 2271.32 31.64 2014-09-23 17:20:03.000 266 33504.69 534.39 2271.33 31.64 2014-09-23 17:20:04.000 266 33504.64 534.46 2271.29 31.64 2014-09-23 17:20:05.000 266 33504.53 534.42 2271.33 31.64 2014-09-23 17:20:06.000 266 33504.64 534.44 2271.30 31.64 2014-09-23 17:20:07.000 266 33504.68 534.44 2271.31 31.64 2014-09-23 17:20:08.000 266 33504.63 534.42 2271.34 31.64 2014-09-23 17:20:09.000 266 33504.48 534.45 2271.22 31.64 2014-09-23 17:20:10.000 266 33504.57 534.42 2271.25 31.64 2014-09-23 17:20:11.000 266 33504.64 534.40 2271.35 31.64 2014-09-23 17:20:12.000 266 33504.50 534.46 2271.34 31.64 2014-09-23 17:20:13.000 266 33504.60 534.46 2271.31 31.64 2014-09-23 17:20:14.000 266 33504.61 534.44 2271.31 31.64 2014-09-23 17:20:15.000 266 33504.53 534.43 2271.31 31.64 2014-09-23 17:20:16.000 266 33504.55 534.45 2271.31 31.64 2014-09-23 17:20:17.000 266 33504.51 534.37 2271.33 31.64 2014-09-23 17:20:18.000 266 33504.53 534.37 2271.38 31.64 2014-09-23 17:20:19.000 266 33504.46 534.37 2271.24 31.64 2014-09-23 17:20:20.000 266 33504.44 534.37 2271.23 31.64 2014-09-23 17:20:21.000 266 33504.51 534.37 2271.27 31.64 2014-09-23 17:20:22.000 266 33504.39 534.34 2271.26 31.64 2014-09-23 17:20:23.000 266 33504.41 534.36 2271.35 31.64 2014-09-23 17:20:24.000 266 33504.34 534.34 2271.31 31.64 2014-09-23 17:20:25.000 266 33504.41 534.34 2271.30 31.64 2014-09-23 17:20:26.000 266 33504.43 534.31 2271.27 31.64 2014-09-23 17:20:27.000 266 33504.37 534.36 2271.34 31.64 2014-09-23 17:20:28.000 266 33504.29 534.30 2271.29 31.64 2014-09-23 17:20:29.000 266 33504.29 534.30 2271.33 31.64 2014-09-23 17:20:30.000 266 33504.41 534.33 2271.38 31.64 2014-09-23 17:20:31.000 266 33504.25 534.28 2271.32 31.64 2014-09-23 17:20:32.000 266 33504.32 534.30 2271.37 31.64 2014-09-23 17:20:33.000 266 33504.32 534.30 2271.28 31.64 2014-09-23 17:20:34.000 266 33504.33 534.32 2271.31 31.64 2014-09-23 17:20:35.000 266 33504.34 534.30 2271.31 31.64 2014-09-23 17:20:36.000 266 33504.28 534.31 2271.34 31.64 2014-09-23 17:20:36.000 266 33504.31 534.30 2271.37 31.64 2014-09-23 17:20:38.000 266 33504.27 534.29 2271.33 31.64 2014-09-23 17:20:39.000 266 33504.18 534.27 2271.37 31.64 2014-09-23 17:20:40.000 266 33504.24 534.30 2271.45 31.64 2014-09-23 17:20:41.000 266 33504.26 534.28 2271.42 31.64 2014-09-23 17:20:42.000 266 33504.18 534.33 2271.46 31.64 2014-09-23 17:20:43.000 266 33504.13 534.35 2271.37 31.64 2014-09-23 17:20:44.000 266 33504.17 534.34 2271.33 31.64 2014-09-23 17:20:45.000 266 33504.24 534.36 2271.36 31.64 2014-09-23 17:20:46.000 266 33504.10 534.27 2271.40 31.64 2014-09-23 17:20:47.000 266 33504.13 534.29 2271.44 31.64 2014-09-23 17:20:48.000 266 33504.07 534.32 2271.46 31.64 2014-09-23 17:20:49.000 266 33504.15 534.30 2271.45 31.64 2014-09-23 17:20:49.000 266 33504.13 534.32 2271.48 31.64 2014-09-23 17:20:51.000 266 33504.06 534.31 2271.39 31.64 2014-09-23 17:20:52.000 266 33503.96 534.29 2271.35 31.64 2014-09-23 17:20:53.000 266 33503.99 534.27 2271.36 31.64 2014-09-23 17:20:54.000 266 33503.98 534.26 2271.40 31.64 2014-09-23 17:20:55.000 266 33503.97 534.32 2271.44 31.64 2014-09-23 17:20:56.000 266 33504.01 534.32 2271.48 31.64 2014-09-23 17:20:57.000 266 33504.00 534.34 2271.45 31.64 2014-09-23 17:20:58.000 266 33503.99 534.32 2271.49 31.64 2014-09-23 17:20:59.000 266 33503.92 534.30 2271.47 31.64 2014-09-23 17:21:00.000 266 33503.99 534.30 2271.39 31.64 2014-09-23 17:21:01.000 266 33503.95 534.29 2271.45 31.64 2014-09-23 17:21:02.000 266 33503.92 534.29 2271.47 31.64 2014-09-23 17:21:03.000 266 33503.95 534.25 2271.41 31.64 2014-09-23 17:21:04.000 266 33503.88 534.26 2271.54 31.64 2014-09-23 17:21:05.000 266 33503.94 534.26 2271.38 31.64 2014-09-23 17:21:06.000 266 33503.94 534.27 2271.49 31.64 2014-09-23 17:21:07.000 266 33503.96 534.27 2271.47 31.64 2014-09-23 17:21:08.000 266 33503.88 534.24 2271.44 31.64 2014-09-23 17:21:09.000 266 33503.99 534.24 2271.51 31.64 2014-09-23 17:21:10.000 266 33504.00 534.24 2271.53 31.64 2014-09-23 17:21:11.000 266 33503.90 534.25 2271.46 31.64 2014-09-23 17:21:12.000 266 33503.92 534.18 2271.47 31.64 2014-09-23 17:21:13.000 266 33503.94 534.20 2271.48 31.64 2014-09-23 17:21:14.000 266 33503.93 534.22 2271.47 31.64 2014-09-23 17:21:15.000 266 33503.94 534.23 2271.52 31.64 2014-09-23 17:21:16.000 266 33503.89 534.21 2271.51 31.64 2014-09-23 17:21:17.000 266 33503.88 534.20 2271.45 31.64 2014-09-23 17:21:18.000 266 33503.89 534.18 2271.55 31.64 2014-09-23 17:21:19.000 266 33503.82 534.11 2271.44 31.64 2014-09-23 17:21:20.000 266 33503.86 534.13 2271.42 31.64 2014-09-23 17:21:21.000 266 33503.93 534.11 2271.52 31.64 2014-09-23 17:21:22.000 266 33503.87 534.18 2271.40 31.64 2014-09-23 17:21:23.000 266 33503.85 534.16 2271.51 31.64 2014-09-23 17:21:24.000 266 33503.85 534.17 2271.46 31.64 2014-09-23 17:21:25.000 266 33503.88 534.12 2271.52 31.64 2014-09-23 17:21:26.000 266 33503.85 534.09 2271.46 31.64 2014-09-23 17:21:27.000 266 33503.80 534.18 2271.49 31.64 2014-09-23 17:21:28.000 266 33503.81 534.13 2271.42 31.64 2014-09-23 17:21:29.000 266 33503.74 534.15 2271.53 31.64 2014-09-23 17:21:30.000 266 33503.80 534.14 2271.45 31.64 2014-09-23 17:21:30.000 266 33503.77 534.14 2271.51 31.64 2014-09-23 17:21:32.000 266 33503.74 534.17 2271.47 31.64 2014-09-23 17:21:33.000 266 33503.78 534.16 2271.58 31.64 2014-09-23 17:21:34.000 266 33503.79 534.14 2271.43 31.64 2014-09-23 17:21:35.000 266 33503.82 534.15 2271.49 31.64 2014-09-23 17:21:36.000 266 33503.74 534.16 2271.58 31.64 2014-09-23 17:21:37.000 266 33503.79 534.14 2271.50 31.64 2014-09-23 17:21:38.000 266 33503.73 534.16 2271.50 31.64 2014-09-23 17:21:39.000 266 33503.62 534.14 2271.56 31.64 2014-09-23 17:21:40.000 266 33503.64 534.09 2271.49 31.64 2014-09-23 17:21:41.000 266 33503.75 534.15 2271.58 31.64 2014-09-23 17:21:42.000 266 33503.62 534.13 2271.41 31.64 2014-09-23 17:21:43.000 266 33503.83 534.16 2271.55 31.64 2014-09-23 17:21:43.000 266 33503.66 534.12 2271.46 31.64 2014-09-23 17:21:45.000 266 33503.68 534.15 2271.40 31.64 2014-09-23 17:21:46.000 266 33503.68 534.14 2271.39 31.64 2014-09-23 17:21:47.000 266 33503.71 534.11 2271.49 31.64 2014-09-23 17:21:48.000 266 33503.68 534.12 2271.48 31.64 2014-09-23 17:21:49.000 266 33503.67 534.13 2271.52 31.64 2014-09-23 17:21:50.000 266 33503.68 534.13 2271.42 31.64 2014-09-23 17:21:51.000 266 33503.68 534.12 2271.47 31.64 2014-09-23 17:21:52.000 266 33503.64 534.13 2271.46 31.64 2014-09-23 17:21:53.000 266 33503.67 534.10 2271.45 31.64 2014-09-23 17:21:54.000 266 33503.62 534.10 2271.49 31.64 2014-09-23 17:21:55.000 266 33503.69 534.10 2271.44 31.64 2014-09-23 17:21:56.000 266 33503.61 534.09 2271.45 31.64 2014-09-23 17:21:57.000 266 33503.71 534.09 2271.48 31.64 2014-09-23 17:21:58.000 266 33503.64 534.07 2271.52 31.64 2014-09-23 17:21:59.000 266 33503.51 534.09 2271.47 31.64 2014-09-23 17:22:00.000 266 33503.62 534.09 2271.47 31.64 2014-09-23 17:22:01.000 266 33503.69 534.10 2271.50 31.64 2014-09-23 17:22:02.000 266 33503.68 534.10 2271.51 31.64 2014-09-23 17:22:03.000 266 33503.59 534.12 2271.52 31.64 2014-09-23 17:22:04.000 266 33503.47 534.12 2271.55 31.64 2014-09-23 17:22:05.000 266 33503.51 534.12 2271.47 31.64 2014-09-23 17:22:06.000 266 33503.53 534.18 2271.52 31.64 2014-09-23 17:22:07.000 266 33503.49 534.15 2271.47 31.64 2014-09-23 17:22:08.000 266 33503.47 534.16 2271.46 31.64 2014-09-23 17:22:09.000 266 33503.42 534.16 2271.55 31.64 2014-09-23 17:22:10.000 266 33503.46 534.14 2271.53 31.64 2014-09-23 17:22:11.000 266 33503.48 534.13 2271.61 31.64 2014-09-23 17:22:12.000 266 33503.56 534.13 2271.57 31.64 2014-09-23 17:22:13.000 266 33503.47 534.12 2271.57 31.64 2014-09-23 17:22:14.000 266 33503.40 534.12 2271.61 31.64 2014-09-23 17:22:15.000 266 33503.41 534.16 2271.54 31.64 2014-09-23 17:22:16.000 266 33503.35 534.14 2271.52 31.64 2014-09-23 17:22:17.000 266 33503.37 534.11 2271.56 31.64 2014-09-23 17:22:18.000 266 33503.23 534.09 2271.57 31.64 2014-09-23 17:22:19.000 266 33503.37 534.07 2271.47 31.64 2014-09-23 17:22:20.000 266 33503.27 534.06 2271.43 31.64 2014-09-23 17:22:21.000 266 33503.27 534.14 2271.61 31.64 2014-09-23 17:22:22.000 266 33503.25 534.11 2271.56 31.64 2014-09-23 17:22:23.000 266 33503.22 534.12 2271.55 31.64 2014-09-23 17:22:24.000 266 33503.22 534.14 2271.50 31.64 2014-09-23 17:22:24.000 266 33503.07 534.13 2271.51 31.64 2014-09-23 17:22:26.000 266 33503.13 534.09 2271.57 31.64 2014-09-23 17:22:27.000 266 33503.18 534.13 2271.58 31.64 2014-09-23 17:22:28.000 266 33503.23 534.18 2271.55 31.64 2014-09-23 17:22:29.000 266 33503.29 534.17 2271.57 31.64 2014-09-23 17:22:30.000 266 33503.29 534.16 2271.52 31.64 2014-09-23 17:22:31.000 266 33503.16 534.17 2271.53 31.64 2014-09-23 17:22:32.000 266 33503.30 534.14 2271.60 31.64 2014-09-23 17:22:33.000 266 33503.24 534.17 2271.53 31.64 2014-09-23 17:22:34.000 266 33503.15 534.15 2271.64 31.64 2014-09-23 17:22:35.000 266 33503.17 534.18 2271.57 31.64 2014-09-23 17:22:36.000 266 33503.20 534.15 2271.68 31.64 2014-09-23 17:22:37.000 266 33503.11 534.17 2271.57 31.64 2014-09-23 17:22:37.000 266 33503.17 534.16 2271.53 31.64 2014-09-23 17:22:39.000 266 33503.16 534.13 2271.60 31.64 2014-09-23 17:22:40.000 266 33503.08 534.18 2271.54 31.64 2014-09-23 17:22:41.000 266 33503.10 534.19 2271.57 31.64 2014-09-23 17:22:42.000 266 33503.16 534.14 2271.63 31.64 2014-09-23 17:22:43.000 266 33503.13 534.18 2271.57 31.64 2014-09-23 17:22:44.000 266 33503.01 534.20 2271.59 31.64 2014-09-23 17:22:45.000 266 33503.05 534.17 2271.58 31.64 2014-09-23 17:22:46.000 266 33503.05 534.21 2271.54 31.64 2014-09-23 17:22:47.000 266 33502.99 534.16 2271.66 31.64 2014-09-23 17:22:48.000 266 33503.08 534.16 2271.59 31.64 2014-09-23 17:22:49.000 266 33503.02 534.20 2271.64 31.64 2014-09-23 17:22:50.000 266 33503.04 534.17 2271.62 31.65 2014-09-23 17:22:51.000 266 33503.01 534.16 2271.61 31.65 2014-09-23 17:22:52.000 266 33502.96 534.19 2271.61 31.64 2014-09-23 17:22:53.000 266 33502.92 534.16 2271.58 31.64 2014-09-23 17:22:54.000 266 33503.02 534.15 2271.69 31.65 2014-09-23 17:22:55.000 266 33503.00 534.17 2271.61 31.64 2014-09-23 17:22:56.000 266 33502.97 534.15 2271.66 31.64 2014-09-23 17:22:57.000 266 33502.99 534.13 2271.64 31.64 2014-09-23 17:22:58.000 266 33503.04 534.11 2271.61 31.64 2014-09-23 17:22:59.000 266 33503.05 534.15 2271.63 31.64 2014-09-23 17:23:00.000 266 33502.87 534.12 2271.67 31.64 2014-09-23 17:23:01.000 266 33502.88 534.17 2271.61 31.65 2014-09-23 17:23:02.000 266 33502.86 534.12 2271.55 31.65 2014-09-23 17:23:03.000 266 33502.85 534.12 2271.60 31.65 2014-09-23 17:23:04.000 266 33502.93 534.12 2271.67 31.64 2014-09-23 17:23:05.000 266 33502.93 534.12 2271.65 31.65 2014-09-23 17:23:06.000 266 33502.82 534.10 2271.64 31.65 2014-09-23 17:23:07.000 266 33502.86 534.08 2271.67 31.64 2014-09-23 17:23:08.000 266 33502.89 534.08 2271.67 31.65 2014-09-23 17:23:09.000 266 33502.88 534.13 2271.63 31.65 2014-09-23 17:23:10.000 266 33502.77 534.17 2271.59 31.65 2014-09-23 17:23:11.000 266 33502.76 534.12 2271.70 31.65 2014-09-23 17:23:12.000 266 33502.79 534.11 2271.65 31.65 2014-09-23 17:23:13.000 266 33502.69 534.13 2271.62 31.65 2014-09-23 17:23:14.000 266 33502.67 534.14 2271.61 31.65 2014-09-23 17:23:15.000 266 33502.75 534.18 2271.67 31.65 2014-09-23 17:23:16.000 266 33502.70 534.16 2271.63 31.65 2014-09-23 17:23:17.000 266 33502.79 534.18 2271.64 31.65 2014-09-23 17:23:18.000 266 33502.64 534.16 2271.67 31.65 2014-09-23 17:23:18.000 266 33502.73 534.19 2271.70 31.65 2014-09-23 17:23:20.000 266 33502.68 534.12 2271.65 31.64 2014-09-23 17:23:21.000 266 33502.65 534.18 2271.62 31.65 2014-09-23 17:23:22.000 266 33502.70 534.22 2271.62 31.65 2014-09-23 17:23:23.000 266 33502.70 534.13 2271.65 31.65 2014-09-23 17:23:24.000 266 33502.60 534.11 2271.71 31.65 2014-09-23 17:23:25.000 266 33502.73 534.13 2271.67 31.65 2014-09-23 17:23:26.000 266 33502.70 534.09 2271.71 31.65 2014-09-23 17:23:27.000 266 33502.66 534.15 2271.61 31.65 2014-09-23 17:23:28.000 266 33502.66 534.14 2271.64 31.65 2014-09-23 17:23:29.000 266 33502.64 534.17 2271.66 31.65 2014-09-23 17:23:30.000 266 33502.66 534.11 2271.66 31.65 2014-09-23 17:23:31.000 266 33502.64 534.09 2271.77 31.65 2014-09-23 17:23:31.000 266 33502.63 534.09 2271.72 31.65 2014-09-23 17:23:33.000 266 33502.70 534.14 2271.64 31.65 2014-09-23 17:23:34.000 266 33502.62 534.15 2271.69 31.65 2014-09-23 17:23:35.000 266 33502.69 534.15 2271.64 31.65 2014-09-23 17:23:36.000 266 33502.64 534.16 2271.73 31.65 2014-09-23 17:23:37.000 266 33502.58 534.11 2271.68 31.65 2014-09-23 17:23:38.000 266 33502.55 534.12 2271.73 31.65 2014-09-23 17:23:39.000 266 33502.57 534.17 2271.68 31.65 2014-09-23 17:23:40.000 266 33502.64 534.14 2271.64 31.65 2014-09-23 17:23:41.000 266 33502.64 534.21 2271.68 31.65 2014-09-23 17:23:42.000 266 33502.48 534.15 2271.78 31.65 2014-09-23 17:23:43.000 266 33502.64 534.15 2271.77 31.65 2014-09-23 17:23:44.000 266 33502.47 534.17 2271.73 31.65 2014-09-23 17:23:45.000 266 33502.56 534.20 2271.67 31.65 2014-09-23 17:23:46.000 266 33502.56 534.21 2271.61 31.65 2014-09-23 17:23:47.000 266 33502.56 534.20 2271.68 31.65 2014-09-23 17:23:48.000 266 33502.46 534.21 2271.61 31.65 2014-09-23 17:23:49.000 266 33502.55 534.20 2271.64 31.65 2014-09-23 17:23:50.000 266 33502.58 534.17 2271.68 31.65 2014-09-23 17:23:51.000 266 33502.56 534.16 2271.65 31.65 2014-09-23 17:23:52.000 266 33502.50 534.19 2271.67 31.65 2014-09-23 17:23:53.000 266 33502.48 534.16 2271.72 31.65 2014-09-23 17:23:54.000 266 33502.59 534.18 2271.77 31.65 2014-09-23 17:23:55.000 266 33502.53 534.16 2271.68 31.65 2014-09-23 17:23:56.000 266 33502.57 534.13 2271.61 31.65 2014-09-23 17:23:57.000 266 33502.58 534.16 2271.77 31.65 2014-09-23 17:23:58.000 266 33502.50 534.13 2271.78 31.65 2014-09-23 17:23:59.000 266 33502.58 534.14 2271.67 31.65 2014-09-23 17:24:00.000 266 33502.54 534.10 2271.70 31.65 2014-09-23 17:24:01.000 266 33502.50 534.11 2271.83 31.65 2014-09-23 17:24:02.000 266 33502.61 534.08 2271.76 31.65 2014-09-23 17:24:03.000 266 33502.62 534.14 2271.60 31.65 2014-09-23 17:24:04.000 266 33502.62 534.13 2271.71 31.65 2014-09-23 17:24:05.000 266 33502.68 534.13 2271.70 31.65 2014-09-23 17:24:06.000 266 33502.63 534.09 2271.67 31.65 2014-09-23 17:24:07.000 266 33502.61 534.13 2271.82 31.65 2014-09-23 17:24:08.000 266 33502.50 534.10 2271.77 31.65 2014-09-23 17:24:09.000 266 33502.60 534.13 2271.71 31.65 2014-09-23 17:24:10.000 266 33502.63 534.15 2271.64 31.65 2014-09-23 17:24:11.000 266 33502.64 534.12 2271.77 31.65 2014-09-23 17:24:12.000 266 33502.60 534.12 2271.77 31.65 2014-09-23 17:24:12.000 266 33502.73 534.12 2271.67 31.65 2014-09-23 17:24:14.000 266 33502.68 534.14 2271.64 31.65 2014-09-23 17:24:15.000 266 33502.71 534.11 2271.61 31.65 2014-09-23 17:24:16.000 266 33502.78 534.08 2271.68 31.65 2014-09-23 17:24:17.000 266 33502.69 534.07 2271.62 31.65 2014-09-23 17:24:18.000 266 33502.69 534.06 2271.67 31.65 2014-09-23 17:24:19.000 266 33502.71 534.09 2271.65 31.65 2014-09-23 17:24:20.000 266 33502.67 534.05 2271.67 31.65 2014-09-23 17:24:21.000 266 33502.67 534.05 2271.68 31.65 2014-09-23 17:24:22.000 266 33502.64 534.07 2271.70 31.65 2014-09-23 17:24:23.000 266 33502.67 534.09 2271.62 31.65 2014-09-23 17:24:24.000 266 33502.63 534.08 2271.70 31.65 2014-09-23 17:24:25.000 266 33502.58 534.08 2271.59 31.65 2014-09-23 17:24:25.000 266 33502.71 534.07 2271.62 31.65 2014-09-23 17:24:27.000 266 33502.59 534.08 2271.67 31.65 2014-09-23 17:24:28.000 266 33502.63 534.11 2271.63 31.65 2014-09-23 17:24:29.000 266 33502.57 534.06 2271.64 31.65 2014-09-23 17:24:30.000 266 33502.56 534.11 2271.65 31.65 2014-09-23 17:24:31.000 266 33502.58 534.10 2271.66 31.65 2014-09-23 17:24:32.000 266 33502.57 534.11 2271.61 31.65 2014-09-23 17:24:33.000 266 33502.58 534.16 2271.62 31.65 2014-09-23 17:24:34.000 266 33502.50 534.15 2271.68 31.65 2014-09-23 17:24:35.000 266 33502.59 534.13 2271.62 31.65 2014-09-23 17:24:36.000 266 33502.56 534.18 2271.70 31.65 2014-09-23 17:24:37.000 266 33502.64 534.19 2271.69 31.65 2014-09-23 17:24:38.000 266 33502.48 534.19 2271.70 31.65 2014-09-23 17:24:39.000 266 33502.54 534.19 2271.71 31.65 2014-09-23 17:24:40.000 266 33502.56 534.20 2271.70 31.65 2014-09-23 17:24:41.000 266 33502.51 534.20 2271.77 31.65 2014-09-23 17:24:42.000 266 33502.50 534.18 2271.65 31.65 2014-09-23 17:24:43.000 266 33502.60 534.17 2271.68 31.65 2014-09-23 17:24:44.000 266 33502.51 534.16 2271.66 31.65 2014-09-23 17:24:45.000 266 33502.48 534.19 2271.78 31.65 2014-09-23 17:24:46.000 266 33502.47 534.20 2271.82 31.65 2014-09-23 17:24:47.000 266 33502.45 534.12 2271.65 31.65 2014-09-23 17:24:48.000 266 33502.53 534.15 2271.67 31.65 2014-09-23 17:24:49.000 266 33502.47 534.17 2271.67 31.65 2014-09-23 17:24:50.000 266 33502.52 534.22 2271.70 31.65 2014-09-23 17:24:51.000 266 33502.51 534.16 2271.75 31.65 2014-09-23 17:24:52.000 266 33502.46 534.19 2271.70 31.65 2014-09-23 17:24:53.000 266 33502.47 534.20 2271.69 31.65 2014-09-23 17:24:54.000 266 33502.39 534.22 2271.70 31.65 2014-09-23 17:24:55.000 266 33502.38 534.21 2271.72 31.65 2014-09-23 17:24:56.000 266 33502.42 534.22 2271.71 31.65 2014-09-23 17:24:57.000 266 33502.41 534.22 2271.74 31.65 2014-09-23 17:24:58.000 266 33502.32 534.18 2271.73 31.65 2014-09-23 17:24:59.000 266 33502.27 534.19 2271.78 31.65 2014-09-23 17:25:00.000 266 33502.32 534.24 2271.74 31.65 2014-09-23 17:25:01.000 266 33502.40 534.19 2271.77 31.65 2014-09-23 17:25:02.000 266 33502.29 534.24 2271.80 31.65 2014-09-23 17:25:03.000 266 33502.36 534.24 2271.78 31.65 2014-09-23 17:25:04.000 266 33502.30 534.27 2271.78 31.65 2014-09-23 17:25:05.000 266 33502.31 534.26 2271.76 31.65 2014-09-23 17:25:06.000 266 33502.12 534.29 2271.74 31.65 2014-09-23 17:25:06.000 266 33502.29 534.30 2271.74 31.65 2014-09-23 17:25:08.000 266 33502.18 534.28 2271.77 31.65 2014-09-23 17:25:09.000 266 33502.23 534.30 2271.80 31.65 2014-09-23 17:25:10.000 266 33502.15 534.27 2271.86 31.65 2014-09-23 17:25:11.000 266 33502.18 534.28 2271.73 31.65 2014-09-23 17:25:12.000 266 33502.09 534.33 2271.80 31.65 2014-09-23 17:25:13.000 266 33502.22 534.33 2271.78 31.65 2014-09-23 17:25:14.000 266 33502.14 534.35 2271.77 31.65 2014-09-23 17:25:15.000 266 33502.14 534.38 2271.80 31.65 2014-09-23 17:25:16.000 266 33502.09 534.37 2271.82 31.65 2014-09-23 17:25:17.000 266 33502.09 534.34 2271.74 31.65 2014-09-23 17:25:18.000 266 33502.05 534.42 2271.89 31.65 2014-09-23 17:25:19.000 266 33502.01 534.39 2271.91 31.65 2014-09-23 17:25:19.000 266 33501.99 534.41 2271.92 31.65 2014-09-23 17:25:21.000 266 33502.06 534.47 2271.93 31.65 2014-09-23 17:25:22.000 266 33502.04 534.49 2271.82 31.65 2014-09-23 17:25:23.000 266 33502.08 534.49 2271.85 31.65 2014-09-23 17:25:24.000 266 33501.97 534.51 2271.86 31.65 2014-09-23 17:25:25.000 266 33501.99 534.51 2271.83 31.65 2014-09-23 17:25:26.000 266 33501.93 534.53 2271.90 31.65 2014-09-23 17:25:27.000 266 33501.95 534.53 2271.95 31.65 2014-09-23 17:25:28.000 266 33501.94 534.59 2271.93 31.65 2014-09-23 17:25:29.000 266 33501.88 534.60 2271.86 31.65 2014-09-23 17:25:30.000 266 33501.94 534.61 2271.99 31.65 2014-09-23 17:25:31.000 266 33501.73 534.64 2271.92 31.65 2014-09-23 17:25:32.000 266 33501.83 534.63 2271.92 31.65 2014-09-23 17:25:33.000 266 33501.85 534.65 2271.92 31.65 2014-09-23 17:25:34.000 266 33501.88 534.65 2272.00 31.65 2014-09-23 17:25:35.000 266 33501.92 534.71 2271.94 31.65 2014-09-23 17:25:36.000 266 33501.77 534.65 2271.98 31.65 2014-09-23 17:25:37.000 266 33501.96 534.64 2271.97 31.65 2014-09-23 17:25:38.000 266 33501.82 534.64 2272.00 31.65 2014-09-23 17:25:39.000 266 33501.85 534.70 2271.99 31.65 2014-09-23 17:25:40.000 266 33501.83 534.67 2271.96 31.65 2014-09-23 17:25:41.000 266 33501.89 534.64 2272.02 31.65 2014-09-23 17:25:42.000 266 33501.93 534.63 2272.02 31.65 2014-09-23 17:25:43.000 266 33501.92 534.66 2272.02 31.65 2014-09-23 17:25:44.000 266 33501.86 534.64 2272.06 31.65 2014-09-23 17:25:45.000 266 33501.88 534.64 2272.07 31.65 2014-09-23 17:25:46.000 266 33501.89 534.65 2271.95 31.65 2014-09-23 17:25:47.000 266 33501.77 534.67 2272.01 31.65 2014-09-23 17:25:48.000 266 33501.92 534.62 2272.00 31.65 2014-09-23 17:25:49.000 266 33501.94 534.62 2271.99 31.65 2014-09-23 17:25:50.000 266 33501.91 534.63 2272.04 31.65 2014-09-23 17:25:51.000 266 33501.94 534.62 2272.03 31.65 2014-09-23 17:25:52.000 266 33501.90 534.60 2272.05 31.65 2014-09-23 17:25:53.000 266 33501.89 534.62 2272.03 31.65 2014-09-23 17:25:54.000 266 33501.86 534.65 2272.02 31.65 2014-09-23 17:25:55.000 266 33501.89 534.62 2272.09 31.65 2014-09-23 17:25:56.000 266 33501.84 534.60 2272.07 31.65 2014-09-23 17:25:57.000 266 33501.86 534.62 2272.07 31.65 2014-09-23 17:25:58.000 266 33501.96 534.67 2272.01 31.65 2014-09-23 17:25:59.000 266 33501.89 534.61 2272.17 31.65 2014-09-23 17:26:00.000 266 33501.91 534.67 2272.08 31.65 2014-09-23 17:26:00.000 266 33501.90 534.64 2272.08 31.65 2014-09-23 17:26:02.000 266 33501.88 534.62 2272.11 31.65 2014-09-23 17:26:03.000 266 33501.88 534.62 2272.03 31.65 2014-09-23 17:26:04.000 266 33501.95 534.62 2272.12 31.65 2014-09-23 17:26:05.000 266 33501.90 534.66 2272.12 31.65 2014-09-23 17:26:06.000 266 33501.84 534.64 2272.05 31.65 2014-09-23 17:26:07.000 266 33501.95 534.65 2272.04 31.65 2014-09-23 17:26:08.000 266 33501.87 534.66 2272.03 31.65 2014-09-23 17:26:09.000 266 33501.88 534.70 2272.08 31.65 2014-09-23 17:26:10.000 266 33501.95 534.68 2272.09 31.65 2014-09-23 17:26:11.000 266 33501.88 534.71 2272.04 31.65 2014-09-23 17:26:12.000 266 33501.98 534.68 2272.06 31.65 2014-09-23 17:26:13.000 266 33501.93 534.74 2272.09 31.65 2014-09-23 17:26:13.000 266 33501.92 534.70 2272.11 31.65 2014-09-23 17:26:15.000 266 33501.93 534.70 2272.05 31.65 2014-09-23 17:26:16.000 266 33501.89 534.73 2272.06 31.65 2014-09-23 17:26:17.000 266 33501.79 534.70 2272.08 31.65 2014-09-23 17:26:18.000 266 33501.93 534.70 2272.12 31.65 2014-09-23 17:26:19.000 266 33501.86 534.75 2272.08 31.65 2014-09-23 17:26:20.000 266 33501.93 534.71 2272.04 31.65 2014-09-23 17:26:21.000 266 33501.93 534.75 2272.06 31.65 2014-09-23 17:26:22.000 266 33501.96 534.72 2272.09 31.65 2014-09-23 17:26:23.000 266 33501.92 534.73 2272.03 31.65 2014-09-23 17:26:24.000 266 33501.82 534.74 2272.03 31.65 2014-09-23 17:26:25.000 266 33501.93 534.73 2272.13 31.65 2014-09-23 17:26:26.000 266 33501.88 534.76 2272.08 31.65 2014-09-23 17:26:27.000 266 33501.96 534.73 2272.00 31.65 2014-09-23 17:26:28.000 266 33501.90 534.81 2272.05 31.65 2014-09-23 17:26:29.000 266 33501.90 534.84 2272.03 31.65 2014-09-23 17:26:30.000 266 33501.97 534.84 2272.07 31.65 2014-09-23 17:26:31.000 266 33501.83 534.82 2272.09 31.65 2014-09-23 17:26:32.000 266 33501.86 534.84 2272.08 31.65 2014-09-23 17:26:33.000 266 33501.95 534.84 2272.12 31.65 2014-09-23 17:26:34.000 266 33501.93 534.87 2272.14 31.65 2014-09-23 17:26:35.000 266 33501.86 534.93 2272.12 31.65 2014-09-23 17:26:36.000 266 33501.94 534.93 2272.02 31.65 2014-09-23 17:26:37.000 266 33501.88 534.94 2272.08 31.65 2014-09-23 17:26:38.000 266 33501.83 534.94 2272.08 31.65 2014-09-23 17:26:39.000 266 33501.91 534.98 2272.16 31.65 2014-09-23 17:26:40.000 266 33501.88 534.93 2272.11 31.65 2014-09-23 17:26:41.000 266 33501.94 534.96 2272.11 31.65 2014-09-23 17:26:42.000 266 33501.85 534.97 2272.11 31.65 2014-09-23 17:26:43.000 266 33501.90 534.94 2272.06 31.65 2014-09-23 17:26:44.000 266 33501.89 534.91 2272.11 31.65 2014-09-23 17:26:45.000 266 33501.83 535.01 2272.20 31.65 2014-09-23 17:26:46.000 266 33501.87 535.00 2272.14 31.65 2014-09-23 17:26:47.000 266 33501.82 535.02 2272.12 31.65 2014-09-23 17:26:48.000 266 33501.83 535.07 2272.08 31.65 2014-09-23 17:26:49.000 266 33501.80 535.05 2272.16 31.65 2014-09-23 17:26:50.000 266 33501.82 535.03 2272.15 31.65 2014-09-23 17:26:51.000 266 33501.83 535.07 2272.23 31.65 2014-09-23 17:26:52.000 266 33501.82 535.08 2272.20 31.65 2014-09-23 17:26:53.000 266 33501.89 535.04 2272.11 31.65 2014-09-23 17:26:54.000 266 33501.92 535.01 2272.21 31.65 2014-09-23 17:26:54.000 266 33501.82 535.12 2272.12 31.65 2014-09-23 17:26:56.000 266 33501.88 535.02 2272.08 31.65 2014-09-23 17:26:57.000 266 33501.80 535.02 2272.16 31.65 2014-09-23 17:26:58.000 266 33501.88 535.05 2272.17 31.65 2014-09-23 17:26:59.000 266 33501.87 535.05 2272.24 31.65 2014-09-23 17:27:00.000 266 33501.88 535.06 2272.23 31.65 2014-09-23 17:27:01.000 266 33501.91 535.03 2272.22 31.65 2014-09-23 17:27:02.000 266 33501.85 535.04 2272.17 31.65 2014-09-23 17:27:03.000 266 33501.89 535.03 2272.23 31.65 2014-09-23 17:27:04.000 266 33501.96 535.05 2272.30 31.65 2014-09-23 17:27:05.000 266 33501.88 535.06 2272.21 31.65 2014-09-23 17:27:06.000 266 33501.90 535.05 2272.23 31.65 2014-09-23 17:27:07.000 266 33501.88 535.05 2272.17 31.65 2014-09-23 17:27:07.000 266 33501.89 535.01 2272.21 31.65 2014-09-23 17:27:09.000 266 33501.89 535.03 2272.31 31.65 2014-09-23 17:27:10.000 266 33501.84 535.07 2272.32 31.65 2014-09-23 17:27:11.000 266 33501.73 535.00 2272.17 31.65 2014-09-23 17:27:12.000 266 33501.84 534.99 2272.24 31.65 2014-09-23 17:27:13.000 266 33501.85 535.00 2272.27 31.65 2014-09-23 17:27:14.000 266 33501.82 535.00 2272.24 31.65 2014-09-23 17:27:15.000 266 33501.92 535.02 2272.18 31.65 2014-09-23 17:27:16.000 266 33501.90 535.03 2272.26 31.65 2014-09-23 17:27:17.000 266 33501.88 534.99 2272.25 31.65 2014-09-23 17:27:18.000 266 33501.87 534.96 2272.19 31.65 2014-09-23 17:27:19.000 266 33501.89 535.00 2272.23 31.65 2014-09-23 17:27:20.000 266 33501.87 535.01 2272.24 31.65 2014-09-23 17:27:21.000 266 33501.94 535.00 2272.22 31.65 2014-09-23 17:27:22.000 266 33501.83 535.00 2272.34 31.65 2014-09-23 17:27:23.000 266 33501.92 534.99 2272.33 31.65 2014-09-23 17:27:24.000 266 33501.86 534.98 2272.30 31.65 2014-09-23 17:27:25.000 266 33501.80 534.99 2272.26 31.65 2014-09-23 17:27:26.000 266 33501.79 534.98 2272.30 31.65 2014-09-23 17:27:27.000 266 33501.85 534.99 2272.29 31.65 2014-09-23 17:27:28.000 266 33501.83 534.96 2272.30 31.65 2014-09-23 17:27:29.000 266 33501.83 534.97 2272.24 31.65 2014-09-23 17:27:30.000 266 33501.74 535.01 2272.26 31.65 2014-09-23 17:27:31.000 266 33501.83 534.97 2272.23 31.65 2014-09-23 17:27:32.000 266 33501.83 534.98 2272.18 31.65 2014-09-23 17:27:33.000 266 33501.88 534.96 2272.23 31.65 2014-09-23 17:27:34.000 266 33501.80 534.98 2272.30 31.65 2014-09-23 17:27:35.000 266 33501.74 534.95 2272.31 31.65 2014-09-23 17:27:36.000 266 33501.85 534.98 2272.29 31.65 2014-09-23 17:27:37.000 266 33501.81 534.94 2272.23 31.65 2014-09-23 17:27:38.000 266 33501.80 534.94 2272.25 31.65 2014-09-23 17:27:39.000 266 33501.88 534.95 2272.20 31.65 2014-09-23 17:27:40.000 266 33501.86 534.93 2272.23 31.65 2014-09-23 17:27:41.000 266 33501.82 534.96 2272.18 31.65 2014-09-23 17:27:42.000 266 33501.93 534.92 2272.29 31.65 2014-09-23 17:27:43.000 266 33501.93 534.95 2272.22 31.65 2014-09-23 17:27:44.000 266 33501.83 534.92 2272.26 31.65 2014-09-23 17:27:45.000 266 33501.83 534.94 2272.27 31.65 2014-09-23 17:27:46.000 266 33501.79 534.94 2272.18 31.65 2014-09-23 17:27:47.000 266 33501.89 534.93 2272.18 31.65 2014-09-23 17:27:48.000 266 33501.86 534.95 2272.22 31.65 2014-09-23 17:27:48.000 266 33501.86 534.98 2272.29 31.65 2014-09-23 17:27:50.000 266 33501.92 534.92 2272.28 31.65 2014-09-23 17:27:51.000 266 33501.87 534.93 2272.18 31.65 2014-09-23 17:27:52.000 266 33501.98 534.95 2272.20 31.65 2014-09-23 17:27:53.000 266 33501.91 534.92 2272.23 31.65 2014-09-23 17:27:54.000 266 33501.90 534.92 2272.30 31.65 2014-09-23 17:27:55.000 266 33501.83 534.96 2272.29 31.65 2014-09-23 17:27:56.000 266 33501.89 534.93 2272.26 31.65 2014-09-23 17:27:57.000 266 33501.81 535.01 2272.27 31.65 2014-09-23 17:27:58.000 266 33501.83 535.01 2272.27 31.65 2014-09-23 17:27:59.000 266 33501.85 534.97 2272.21 31.65 2014-09-23 17:28:00.000 266 33501.82 534.98 2272.24 31.65 2014-09-23 17:28:01.000 266 33501.77 534.95 2272.30 31.65 2014-09-23 17:28:01.000 266 33501.73 534.91 2272.26 31.65 2014-09-23 17:28:03.000 266 33501.78 534.92 2272.38 31.65 2014-09-23 17:28:04.000 266 33501.76 534.98 2272.27 31.65 2014-09-23 17:28:05.000 266 33501.80 534.95 2272.27 31.65 2014-09-23 17:28:06.000 266 33501.74 534.99 2272.29 31.65 2014-09-23 17:28:07.000 266 33501.73 534.97 2272.28 31.65 2014-09-23 17:28:08.000 266 33501.75 534.97 2272.26 31.65 2014-09-23 17:28:09.000 266 33501.71 534.99 2272.27 31.65 2014-09-23 17:28:10.000 266 33501.76 534.99 2272.37 31.65 2014-09-23 17:28:11.000 266 33501.68 534.94 2272.27 31.65 2014-09-23 17:28:12.000 266 33501.69 535.01 2272.24 31.65 2014-09-23 17:28:13.000 266 33501.76 534.99 2272.32 31.65 2014-09-23 17:28:14.000 266 33501.74 534.99 2272.33 31.65 2014-09-23 17:28:15.000 266 33501.68 534.98 2272.33 31.65 2014-09-23 17:28:16.000 266 33501.61 535.02 2272.39 31.65 2014-09-23 17:28:17.000 266 33501.71 534.96 2272.28 31.65 2014-09-23 17:28:18.000 266 33501.69 535.05 2272.27 31.65 2014-09-23 17:28:19.000 266 33501.64 535.08 2272.42 31.65 2014-09-23 17:28:20.000 266 33501.68 535.04 2272.33 31.65 2014-09-23 17:28:21.000 266 33501.68 535.04 2272.33 31.65 2014-09-23 17:28:22.000 266 33501.68 535.01 2272.34 31.65 2014-09-23 17:28:23.000 266 33501.77 535.03 2272.32 31.65 2014-09-23 17:28:24.000 266 33501.70 535.12 2272.34 31.65 2014-09-23 17:28:25.000 266 33501.65 535.10 2272.37 31.65 2014-09-23 17:28:26.000 266 33501.65 535.08 2272.36 31.65 2014-09-23 17:28:27.000 266 33501.67 535.13 2272.28 31.65 2014-09-23 17:28:28.000 266 33501.75 535.05 2272.34 31.65 2014-09-23 17:28:29.000 266 33501.80 535.10 2272.30 31.65 2014-09-23 17:28:30.000 266 33501.68 535.10 2272.31 31.65 2014-09-23 17:28:31.000 266 33501.76 535.17 2272.29 31.65 2014-09-23 17:28:32.000 266 33501.70 535.13 2272.26 31.65 2014-09-23 17:28:33.000 266 33501.68 535.14 2272.39 31.65 2014-09-23 17:28:34.000 266 33501.70 535.16 2272.34 31.65 2014-09-23 17:28:35.000 266 33501.57 535.16 2272.36 31.65 2014-09-23 17:28:36.000 266 33501.65 535.20 2272.33 31.65 2014-09-23 17:28:37.000 266 33501.65 535.24 2272.37 31.65 2014-09-23 17:28:38.000 266 33501.65 535.20 2272.34 31.65 2014-09-23 17:28:39.000 266 33501.60 535.22 2272.36 31.65 2014-09-23 17:28:40.000 266 33501.62 535.25 2272.32 31.65 2014-09-23 17:28:41.000 266 33501.63 535.26 2272.36 31.65 2014-09-23 17:28:42.000 266 33501.52 535.28 2272.29 31.65 2014-09-23 17:28:42.000 266 33501.53 535.28 2272.32 31.65 2014-09-23 17:28:44.000 266 33501.52 535.29 2272.30 31.65 2014-09-23 17:28:45.000 266 33501.57 535.33 2272.36 31.65 2014-09-23 17:28:46.000 266 33501.52 535.34 2272.27 31.65 2014-09-23 17:28:47.000 266 33501.43 535.37 2272.33 31.65 2014-09-23 17:28:48.000 266 33501.46 535.38 2272.36 31.65 2014-09-23 17:28:49.000 266 33501.46 535.39 2272.39 31.65 2014-09-23 17:28:50.000 266 33501.39 535.42 2272.39 31.65 2014-09-23 17:28:51.000 266 33501.45 535.46 2272.47 31.65 2014-09-23 17:28:52.000 266 33501.39 535.43 2272.42 31.65 2014-09-23 17:28:53.000 266 33501.33 535.48 2272.49 31.65 2014-09-23 17:28:54.000 266 33501.40 535.46 2272.44 31.65 2014-09-23 17:28:55.000 266 33501.40 535.49 2272.51 31.65 2014-09-23 17:28:55.000 266 33501.44 535.51 2272.50 31.65 2014-09-23 17:28:57.000 266 33501.48 535.48 2272.60 31.65 2014-09-23 17:28:58.000 266 33501.40 535.58 2272.55 31.65 2014-09-23 17:28:59.000 266 33501.42 535.58 2272.56 31.65 2014-09-23 17:29:00.000 266 33501.39 535.61 2272.51 31.65 2014-09-23 17:29:01.000 266 33501.46 535.57 2272.59 31.65 2014-09-23 17:29:02.000 266 33501.41 535.60 2272.60 31.65 2014-09-23 17:29:03.000 266 33501.52 535.62 2272.47 31.65 2014-09-23 17:29:04.000 266 33501.43 535.60 2272.58 31.65 2014-09-23 17:29:05.000 266 33501.36 535.62 2272.62 31.65 2014-09-23 17:29:06.000 266 33501.38 535.64 2272.62 31.65 2014-09-23 17:29:07.000 266 33501.44 535.64 2272.62 31.65 2014-09-23 17:29:08.000 266 33501.45 535.63 2272.60 31.65 2014-09-23 17:29:09.000 266 33501.42 535.60 2272.60 31.65 2014-09-23 17:29:10.000 266 33501.46 535.69 2272.55 31.65 2014-09-23 17:29:11.000 266 33501.56 535.65 2272.54 31.65 2014-09-23 17:29:12.000 266 33501.45 535.63 2272.58 31.65 2014-09-23 17:29:13.000 266 33501.38 535.67 2272.58 31.65 2014-09-23 17:29:14.000 266 33501.42 535.68 2272.57 31.65 2014-09-23 17:29:15.000 266 33501.45 535.68 2272.64 31.65 2014-09-23 17:29:16.000 266 33501.43 535.69 2272.64 31.65 2014-09-23 17:29:17.000 266 33501.41 535.63 2272.66 31.65 2014-09-23 17:29:18.000 266 33501.48 535.71 2272.58 31.65 2014-09-23 17:29:19.000 266 33501.37 535.77 2272.61 31.65 2014-09-23 17:29:20.000 266 33501.42 535.75 2272.60 31.65 2014-09-23 17:29:21.000 266 33501.40 535.75 2272.65 31.65 2014-09-23 17:29:22.000 266 33501.46 535.73 2272.65 31.65 2014-09-23 17:29:23.000 266 33501.51 535.71 2272.58 31.65 2014-09-23 17:29:24.000 266 33501.56 535.74 2272.65 31.65 2014-09-23 17:29:25.000 266 33501.49 535.75 2272.68 31.65 2014-09-23 17:29:26.000 266 33501.50 535.76 2272.68 31.65 2014-09-23 17:29:27.000 266 33501.48 535.69 2272.63 31.65 2014-09-23 17:29:28.000 266 33501.49 535.71 2272.64 31.65 2014-09-23 17:29:29.000 266 33501.55 535.74 2272.68 31.65 2014-09-23 17:29:30.000 266 33501.49 535.75 2272.60 31.65 2014-09-23 17:29:31.000 266 33501.54 535.72 2272.72 31.65 2014-09-23 17:29:32.000 266 33501.48 535.72 2272.66 31.65 2014-09-23 17:29:33.000 266 33501.57 535.72 2272.64 31.65 2014-09-23 17:29:34.000 266 33501.50 535.76 2272.69 31.65 2014-09-23 17:29:35.000 266 33501.51 535.73 2272.69 31.65 2014-09-23 17:29:36.000 266 33501.62 535.70 2272.63 31.65 2014-09-23 17:29:36.000 266 33501.52 535.78 2272.61 31.65 2014-09-23 17:29:38.000 266 33501.52 535.75 2272.61 31.65 2014-09-23 17:29:39.000 266 33501.59 535.77 2272.68 31.65 2014-09-23 17:29:40.000 266 33501.51 535.78 2272.67 31.65 2014-09-23 17:29:41.000 266 33501.60 535.75 2272.64 31.65 2014-09-23 17:29:42.000 266 33501.76 535.76 2272.70 31.65 2014-09-23 17:29:43.000 266 33501.61 535.77 2272.79 31.65 2014-09-23 17:29:44.000 266 33501.65 535.76 2272.73 31.65 2014-09-23 17:29:45.000 266 33501.75 535.84 2272.66 31.65 2014-09-23 17:29:46.000 266 33501.71 535.83 2272.71 31.65 2014-09-23 17:29:47.000 266 33501.73 535.79 2272.64 31.65 2014-09-23 17:29:48.000 266 33501.69 535.76 2272.70 31.65 2014-09-23 17:29:49.000 266 33501.74 535.77 2272.70 31.65 2014-09-23 17:29:49.000 266 33501.68 535.83 2272.63 31.65 2014-09-23 17:29:51.000 266 33501.77 535.79 2272.76 31.65 2014-09-23 17:29:52.000 266 33501.76 535.80 2272.66 31.65 2014-09-23 17:29:53.000 266 33501.78 535.81 2272.64 31.65 2014-09-23 17:29:54.000 266 33501.79 535.87 2272.69 31.65 2014-09-23 17:29:55.000 266 33501.82 535.79 2272.67 31.65 2014-09-23 17:29:56.000 266 33501.83 535.83 2272.66 31.65 2014-09-23 17:29:57.000 266 33501.89 535.84 2272.68 31.65 2014-09-23 17:29:58.000 266 33501.85 535.82 2272.71 31.65 2014-09-23 17:29:59.000 266 33501.94 535.82 2272.70 31.65 2014-09-23 17:30:00.000 266 33501.91 535.86 2272.74 31.65 2014-09-23 17:30:01.000 266 33501.92 535.81 2272.71 31.65 2014-09-23 17:30:02.000 266 33501.89 535.81 2272.69 31.65 2014-09-23 17:30:03.000 266 33501.88 535.88 2272.73 31.65 2014-09-23 17:30:04.000 266 33501.90 535.81 2272.68 31.65 2014-09-23 17:30:05.000 266 33501.88 535.83 2272.64 31.65 2014-09-23 17:30:06.000 266 33502.01 535.81 2272.67 31.65 2014-09-23 17:30:07.000 266 33501.89 535.87 2272.70 31.65 2014-09-23 17:30:08.000 266 33501.94 535.86 2272.70 31.65 2014-09-23 17:30:09.000 266 33502.03 535.81 2272.67 31.65 2014-09-23 17:30:10.000 266 33502.00 535.78 2272.78 31.65 2014-09-23 17:30:11.000 266 33502.11 535.78 2272.66 31.65 2014-09-23 17:30:12.000 266 33501.98 535.75 2272.68 31.65 2014-09-23 17:30:13.000 266 33502.08 535.76 2272.68 31.65 2014-09-23 17:30:14.000 266 33502.03 535.76 2272.73 31.65 2014-09-23 17:30:15.000 266 33502.12 535.75 2272.66 31.65 2014-09-23 17:30:16.000 266 33502.14 535.76 2272.64 31.65 2014-09-23 17:30:17.000 266 33502.09 535.74 2272.63 31.65 2014-09-23 17:30:18.000 266 33502.10 535.74 2272.61 31.65 2014-09-23 17:30:19.000 266 33502.04 535.76 2272.73 31.65 2014-09-23 17:30:20.000 266 33502.05 535.72 2272.76 31.65 2014-09-23 17:30:21.000 266 33502.11 535.77 2272.69 31.65 2014-09-23 17:30:22.000 266 33502.12 535.72 2272.68 31.65 2014-09-23 17:30:23.000 266 33502.12 535.70 2272.70 31.65 2014-09-23 17:30:24.000 266 33502.08 535.73 2272.60 31.65 2014-09-23 17:30:25.000 266 33502.09 535.76 2272.65 31.65 2014-09-23 17:30:26.000 266 33502.05 535.73 2272.76 31.65 2014-09-23 17:30:27.000 266 33502.07 535.74 2272.58 31.65 2014-09-23 17:30:28.000 266 33502.13 535.74 2272.64 31.65 2014-09-23 17:30:29.000 266 33502.09 535.74 2272.64 31.65 2014-09-23 17:30:30.000 266 33502.12 535.73 2272.64 31.65 2014-09-23 17:30:30.000 266 33502.14 535.69 2272.58 31.65 2014-09-23 17:30:32.000 266 33502.04 535.71 2272.62 31.65 2014-09-23 17:30:33.000 266 33502.02 535.78 2272.63 31.65 2014-09-23 17:30:34.000 266 33502.12 535.77 2272.75 31.65 2014-09-23 17:30:35.000 266 33501.93 535.79 2272.61 31.65 2014-09-23 17:30:36.000 266 33501.93 535.80 2272.64 31.65 2014-09-23 17:30:37.000 266 33502.02 535.81 2272.68 31.65 2014-09-23 17:30:38.000 266 33502.02 535.79 2272.63 31.65 2014-09-23 17:30:39.000 266 33502.05 535.80 2272.65 31.65 2014-09-23 17:30:40.000 266 33502.04 535.81 2272.72 31.65 2014-09-23 17:30:41.000 266 33502.04 535.80 2272.61 31.65 2014-09-23 17:30:42.000 266 33502.05 535.84 2272.69 31.65 2014-09-23 17:30:43.000 266 33502.10 535.86 2272.68 31.65 2014-09-23 17:30:43.000 266 33502.07 535.84 2272.74 31.65 2014-09-23 17:30:45.000 266 33502.00 535.83 2272.60 31.65 2014-09-23 17:30:46.000 266 33501.99 535.82 2272.74 31.65 2014-09-23 17:30:47.000 266 33502.02 535.83 2272.70 31.65 2014-09-23 17:30:48.000 266 33502.01 535.86 2272.77 31.65 2014-09-23 17:30:49.000 266 33502.00 535.85 2272.86 31.65 2014-09-23 17:30:50.000 266 33502.03 535.82 2272.77 31.65 2014-09-23 17:30:51.000 266 33502.01 535.87 2272.73 31.65 2014-09-23 17:30:52.000 266 33501.98 535.85 2272.72 31.65 2014-09-23 17:30:53.000 266 33501.94 535.82 2272.75 31.65 2014-09-23 17:30:54.000 266 33502.07 535.86 2272.86 31.65 2014-09-23 17:30:55.000 266 33501.97 535.85 2272.74 31.65 2014-09-23 17:30:56.000 266 33502.02 535.90 2272.77 31.65 2014-09-23 17:30:57.000 266 33502.07 535.84 2272.76 31.65 2014-09-23 17:30:58.000 266 33502.11 535.89 2272.78 31.65 2014-09-23 17:30:59.000 266 33502.07 535.88 2272.70 31.65 2014-09-23 17:31:00.000 266 33502.04 535.84 2272.70 31.65 2014-09-23 17:31:01.000 266 33502.14 535.87 2272.80 31.65 2014-09-23 17:31:02.000 266 33502.08 535.85 2272.81 31.65 2014-09-23 17:31:03.000 266 33502.06 535.84 2272.86 31.65 2014-09-23 17:31:04.000 266 33502.10 535.94 2272.73 31.65 2014-09-23 17:31:05.000 266 33502.07 535.92 2272.85 31.65 2014-09-23 17:31:06.000 266 33502.11 535.88 2272.73 31.65 2014-09-23 17:31:07.000 266 33502.19 535.89 2272.76 31.65 2014-09-23 17:31:08.000 266 33502.07 535.87 2272.80 31.65 2014-09-23 17:31:09.000 266 33502.15 535.89 2272.76 31.65 2014-09-23 17:31:10.000 266 33502.13 535.86 2272.84 31.65 2014-09-23 17:31:11.000 266 33502.14 535.84 2272.84 31.65 2014-09-23 17:31:12.000 266 33502.12 535.85 2272.73 31.65 2014-09-23 17:31:13.000 266 33502.08 535.81 2272.84 31.65 2014-09-23 17:31:14.000 266 33502.10 535.78 2272.77 31.65 2014-09-23 17:31:15.000 266 33502.08 535.80 2272.76 31.65 2014-09-23 17:31:16.000 266 33502.16 535.76 2272.76 31.65 2014-09-23 17:31:17.000 266 33502.21 535.79 2272.77 31.65 2014-09-23 17:31:18.000 266 33502.12 535.76 2272.68 31.65 2014-09-23 17:31:19.000 266 33502.11 535.75 2272.80 31.65 2014-09-23 17:31:20.000 266 33502.08 535.74 2272.78 31.65 2014-09-23 17:31:21.000 266 33502.18 535.77 2272.78 31.65 2014-09-23 17:31:22.000 266 33502.17 535.77 2272.75 31.65 2014-09-23 17:31:23.000 266 33502.05 535.75 2272.71 31.65 2014-09-23 17:31:24.000 266 33502.19 535.78 2272.79 31.65 2014-09-23 17:31:24.000 266 33502.27 535.78 2272.77 31.65 2014-09-23 17:31:26.000 266 33502.10 535.76 2272.75 31.65 2014-09-23 17:31:27.000 266 33502.20 535.78 2272.83 31.65 2014-09-23 17:31:28.000 266 33502.25 535.80 2272.79 31.65 2014-09-23 17:31:29.000 266 33502.14 535.79 2272.76 31.65 2014-09-23 17:31:30.000 266 33502.22 535.80 2272.77 31.65 2014-09-23 17:31:31.000 266 33502.21 535.81 2272.69 31.65 2014-09-23 17:31:32.000 266 33502.24 535.83 2272.78 31.65 2014-09-23 17:31:33.000 266 33502.20 535.81 2272.76 31.65 2014-09-23 17:31:34.000 266 33502.28 535.78 2272.74 31.65 2014-09-23 17:31:35.000 266 33502.18 535.83 2272.77 31.65 2014-09-23 17:31:36.000 266 33502.22 535.79 2272.79 31.65 2014-09-23 17:31:37.000 266 33502.33 535.80 2272.83 31.65 2014-09-23 17:31:37.000 266 33502.30 535.81 2272.78 31.65 2014-09-23 17:31:39.000 266 33502.26 535.85 2272.68 31.65 2014-09-23 17:31:40.000 266 33502.23 535.85 2272.72 31.65 2014-09-23 17:31:41.000 266 33502.22 535.87 2272.76 31.65 2014-09-23 17:31:42.000 266 33502.24 535.86 2272.86 31.65 2014-09-23 17:31:43.000 266 33502.25 535.81 2272.71 31.65 2014-09-23 17:31:44.000 266 33502.29 535.82 2272.73 31.65 2014-09-23 17:31:45.000 266 33502.25 535.87 2272.82 31.65 2014-09-23 17:31:46.000 266 33502.32 535.86 2272.76 31.65 2014-09-23 17:31:47.000 266 33502.10 535.84 2272.73 31.65 2014-09-23 17:31:48.000 266 33502.30 535.85 2272.76 31.65 2014-09-23 17:31:49.000 266 33502.22 535.86 2272.83 31.65 2014-09-23 17:31:50.000 266 33502.26 535.86 2272.84 31.65 2014-09-23 17:31:51.000 266 33502.19 535.91 2272.83 31.65 2014-09-23 17:31:52.000 266 33502.07 535.83 2272.76 31.65 2014-09-23 17:31:53.000 266 33502.17 535.87 2272.80 31.65 2014-09-23 17:31:54.000 266 33502.21 535.86 2272.72 31.65 2014-09-23 17:31:55.000 266 33502.18 535.82 2272.92 31.65 2014-09-23 17:31:56.000 266 33502.13 535.82 2272.88 31.65 2014-09-23 17:31:57.000 266 33502.08 535.86 2272.86 31.65 2014-09-23 17:31:58.000 266 33502.18 535.86 2272.79 31.65 2014-09-23 17:31:59.000 266 33502.15 535.83 2272.79 31.65 2014-09-23 17:32:00.000 266 33502.13 535.87 2272.86 31.65 2014-09-23 17:32:01.000 266 33502.18 535.88 2272.82 31.65 2014-09-23 17:32:02.000 266 33502.08 535.87 2272.85 31.65 2014-09-23 17:32:03.000 266 33502.10 535.85 2272.90 31.65 2014-09-23 17:32:04.000 266 33502.11 535.83 2272.78 31.65 2014-09-23 17:32:05.000 266 33502.14 535.86 2272.77 31.65 2014-09-23 17:32:06.000 266 33502.20 535.89 2272.88 31.65 2014-09-23 17:32:07.000 266 33502.15 535.86 2272.88 31.65 2014-09-23 17:32:08.000 266 33502.11 535.86 2272.92 31.65 2014-09-23 17:32:09.000 266 33502.17 535.89 2272.84 31.65 2014-09-23 17:32:10.000 266 33502.24 535.86 2272.83 31.65 2014-09-23 17:32:11.000 266 33502.18 535.84 2273.02 31.65 2014-09-23 17:32:12.000 266 33502.16 535.88 2272.92 31.65 2014-09-23 17:32:13.000 266 33502.30 535.88 2272.97 31.65 2014-09-23 17:32:14.000 266 33502.25 535.88 2272.95 31.65 2014-09-23 17:32:15.000 266 33502.25 535.86 2272.90 31.65 2014-09-23 17:32:16.000 266 33502.21 535.88 2272.87 31.65 2014-09-23 17:32:17.000 266 33502.33 535.83 2272.85 31.65 2014-09-23 17:32:18.000 266 33502.21 535.86 2272.96 31.65 2014-09-23 17:32:18.000 266 33502.28 535.85 2272.99 31.65 2014-09-23 17:32:20.000 266 33502.29 535.88 2272.97 31.65 2014-09-23 17:32:21.000 266 33502.21 535.86 2272.96 31.65 2014-09-23 17:32:22.000 266 33502.27 535.86 2272.87 31.65 2014-09-23 17:32:23.000 266 33502.30 535.86 2272.95 31.65 2014-09-23 17:32:24.000 266 33502.22 535.86 2272.89 31.65 2014-09-23 17:32:25.000 266 33502.25 535.88 2272.91 31.65 2014-09-23 17:32:26.000 266 33502.21 535.83 2272.91 31.65 2014-09-23 17:32:27.000 266 33502.24 535.83 2272.95 31.65 2014-09-23 17:32:28.000 266 33502.25 535.86 2272.85 31.65 2014-09-23 17:32:29.000 266 33502.25 535.90 2272.88 31.65 2014-09-23 17:32:30.000 266 33502.30 535.86 2272.97 31.65 2014-09-23 17:32:31.000 266 33502.30 535.83 2272.95 31.65 2014-09-23 17:32:31.000 266 33502.25 535.87 2272.89 31.65 2014-09-23 17:32:33.000 266 33502.23 535.84 2272.84 31.65 2014-09-23 17:32:34.000 266 33502.31 535.86 2272.94 31.65 2014-09-23 17:32:35.000 266 33502.22 535.85 2272.93 31.65 2014-09-23 17:32:36.000 266 33502.19 535.86 2272.95 31.65 2014-09-23 17:32:37.000 266 33502.26 535.87 2272.95 31.65 2014-09-23 17:32:38.000 266 33502.29 535.83 2272.89 31.65 2014-09-23 17:32:39.000 266 33502.20 535.84 2272.89 31.65 2014-09-23 17:32:40.000 266 33502.30 535.83 2272.92 31.65 2014-09-23 17:32:41.000 266 33502.25 535.84 2272.96 31.65 2014-09-23 17:32:42.000 266 33502.24 535.84 2272.93 31.65 2014-09-23 17:32:43.000 266 33502.34 535.83 2272.93 31.65 2014-09-23 17:32:44.000 266 33502.21 535.83 2272.93 31.65 2014-09-23 17:32:45.000 266 33502.32 535.82 2272.88 31.65 2014-09-23 17:32:46.000 266 33502.32 535.85 2273.01 31.65 2014-09-23 17:32:47.000 266 33502.39 535.82 2272.94 31.65 2014-09-23 17:32:48.000 266 33502.36 535.78 2272.93 31.65 2014-09-23 17:32:49.000 266 33502.43 535.82 2272.92 31.65 2014-09-23 17:32:50.000 266 33502.27 535.83 2272.95 31.65 2014-09-23 17:32:51.000 266 33502.32 535.83 2272.99 31.65 2014-09-23 17:32:52.000 266 33502.46 535.80 2272.92 31.65 2014-09-23 17:32:53.000 266 33502.42 535.83 2273.02 31.65 2014-09-23 17:32:54.000 266 33502.43 535.79 2272.93 31.65 2014-09-23 17:32:55.000 266 33502.54 535.80 2273.02 31.65 2014-09-23 17:32:56.000 266 33502.44 535.84 2273.08 31.65 2014-09-23 17:32:57.000 266 33502.43 535.82 2273.04 31.65 2014-09-23 17:32:58.000 266 33502.46 535.78 2272.99 31.65 2014-09-23 17:32:59.000 266 33502.45 535.85 2273.01 31.65 2014-09-23 17:33:00.000 266 33502.43 535.81 2272.95 31.65 2014-09-23 17:33:01.000 266 33502.46 535.77 2273.01 31.65 2014-09-23 17:33:02.000 266 33502.58 535.80 2272.99 31.65 2014-09-23 17:33:03.000 266 33502.51 535.82 2273.01 31.65 2014-09-23 17:33:04.000 266 33502.44 535.81 2273.04 31.65 2014-09-23 17:33:05.000 266 33502.53 535.80 2272.99 31.65 2014-09-23 17:33:06.000 266 33502.50 535.81 2272.99 31.65 2014-09-23 17:33:07.000 266 33502.39 535.87 2272.93 31.65 2014-09-23 17:33:08.000 266 33502.38 535.85 2272.95 31.65 2014-09-23 17:33:09.000 266 33502.40 535.86 2272.95 31.65 2014-09-23 17:33:10.000 266 33502.45 535.85 2272.98 31.65 2014-09-23 17:33:11.000 266 33502.37 535.84 2272.95 31.65 2014-09-23 17:33:12.000 266 33502.43 535.85 2273.03 31.65 2014-09-23 17:33:12.000 266 33502.36 535.83 2273.03 31.65 2014-09-23 17:33:14.000 266 33502.35 535.85 2273.10 31.65 2014-09-23 17:33:15.000 266 33502.42 535.83 2273.05 31.65 2014-09-23 17:33:16.000 266 33502.31 535.85 2273.01 31.65 2014-09-23 17:33:17.000 266 33502.37 535.83 2273.11 31.65 2014-09-23 17:33:18.000 266 33502.36 535.83 2273.03 31.65 2014-09-23 17:33:19.000 266 33502.27 535.87 2273.06 31.65 2014-09-23 17:33:20.000 266 33502.37 535.85 2273.04 31.65 2014-09-23 17:33:21.000 266 33502.46 535.83 2273.06 31.65 2014-09-23 17:33:22.000 266 33502.32 535.86 2273.05 31.65 2014-09-23 17:33:23.000 266 33502.36 535.91 2272.99 31.65 2014-09-23 17:33:24.000 266 33502.29 535.88 2273.10 31.65 2014-09-23 17:33:25.000 266 33502.31 535.88 2273.07 31.65 2014-09-23 17:33:25.000 266 33502.36 535.96 2272.98 31.65 2014-09-23 17:33:27.000 266 33502.35 535.90 2273.03 31.65 2014-09-23 17:33:28.000 266 33502.35 535.95 2272.99 31.65 2014-09-23 17:33:29.000 266 33502.29 535.90 2273.09 31.65 2014-09-23 17:33:30.000 266 33502.32 535.89 2273.01 31.65 2014-09-23 17:33:31.000 266 33502.36 535.87 2273.05 31.65 2014-09-23 17:33:32.000 266 33502.27 535.93 2273.01 31.65 2014-09-23 17:33:33.000 266 33502.29 535.92 2272.98 31.65 2014-09-23 17:33:34.000 266 33502.38 535.94 2273.09 31.65 2014-09-23 17:33:35.000 266 33502.33 535.89 2273.11 31.65 2014-09-23 17:33:36.000 266 33502.44 535.89 2273.06 31.65 2014-09-23 17:33:37.000 266 33502.25 535.86 2273.14 31.65 2014-09-23 17:33:38.000 266 33502.41 535.90 2273.17 31.65 2014-09-23 17:33:39.000 266 33502.35 535.87 2273.12 31.65 2014-09-23 17:33:40.000 266 33502.35 535.85 2273.11 31.65 2014-09-23 17:33:41.000 266 33502.35 535.83 2273.16 31.65 2014-09-23 17:33:42.000 266 33502.33 535.88 2273.21 31.65 2014-09-23 17:33:43.000 266 33502.32 535.86 2273.07 31.65 2014-09-23 17:33:44.000 266 33502.29 535.89 2273.18 31.65 2014-09-23 17:33:45.000 266 33502.36 535.85 2273.15 31.65 2014-09-23 17:33:46.000 266 33502.33 535.91 2273.19 31.65 2014-09-23 17:33:47.000 266 33502.33 535.84 2273.22 31.65 2014-09-23 17:33:48.000 266 33502.35 535.90 2273.19 31.65 2014-09-23 17:33:49.000 266 33502.35 535.89 2273.17 31.65 2014-09-23 17:33:50.000 266 33502.41 535.90 2273.14 31.65 2014-09-23 17:33:51.000 266 33502.35 535.89 2273.16 31.65 2014-09-23 17:33:52.000 266 33502.41 535.90 2273.16 31.65 2014-09-23 17:33:53.000 266 33502.45 535.87 2273.20 31.65 2014-09-23 17:33:54.000 266 33502.42 535.91 2273.16 31.65 2014-09-23 17:33:55.000 266 33502.49 535.93 2273.17 31.65 2014-09-23 17:33:56.000 266 33502.39 535.94 2273.15 31.65 2014-09-23 17:33:57.000 266 33502.39 535.91 2273.14 31.65 2014-09-23 17:33:58.000 266 33502.52 535.97 2273.24 31.65 2014-09-23 17:33:59.000 266 33502.45 535.97 2273.16 31.65 2014-09-23 17:34:00.000 266 33502.36 536.00 2273.18 31.65 2014-09-23 17:34:01.000 266 33502.50 535.94 2273.17 31.65 2014-09-23 17:34:02.000 266 33502.43 535.94 2273.19 31.65 2014-09-23 17:34:03.000 266 33502.52 535.93 2273.14 31.65 2014-09-23 17:34:04.000 266 33502.45 535.97 2273.14 31.65 2014-09-23 17:34:05.000 266 33502.47 536.00 2273.14 31.65 2014-09-23 17:34:06.000 266 33502.43 535.96 2273.18 31.65 2014-09-23 17:34:06.000 266 33502.48 535.97 2273.23 31.65 2014-09-23 17:34:08.000 266 33502.44 535.99 2273.22 31.65 2014-09-23 17:34:09.000 266 33502.51 535.97 2273.24 31.65 2014-09-23 17:34:10.000 266 33502.43 535.97 2273.17 31.65 2014-09-23 17:34:11.000 266 33502.35 535.99 2273.24 31.65 2014-09-23 17:34:12.000 266 33502.42 536.01 2273.14 31.65 2014-09-23 17:34:13.000 266 33502.35 536.01 2273.19 31.65 2014-09-23 17:34:14.000 266 33502.45 535.96 2273.33 31.65 2014-09-23 17:34:15.000 266 33502.43 535.96 2273.19 31.65 2014-09-23 17:34:16.000 266 33502.38 535.96 2273.23 31.65 2014-09-23 17:34:17.000 266 33502.38 535.93 2273.26 31.65 2014-09-23 17:34:18.000 266 33502.33 535.96 2273.27 31.65 2014-09-23 17:34:19.000 266 33502.36 535.93 2273.20 31.65 2014-09-23 17:34:19.000 266 33502.32 535.90 2273.24 31.65 2014-09-23 17:34:21.000 266 33502.32 535.91 2273.26 31.65 2014-09-23 17:34:22.000 266 33502.37 535.88 2273.27 31.65 2014-09-23 17:34:23.000 266 33502.35 535.89 2273.23 31.65 2014-09-23 17:34:24.000 266 33502.41 535.86 2273.23 31.65 2014-09-23 17:34:25.000 266 33502.30 535.92 2273.22 31.65 2014-09-23 17:34:26.000 266 33502.38 535.92 2273.30 31.65 2014-09-23 17:34:27.000 266 33502.36 535.95 2273.24 31.65 2014-09-23 17:34:28.000 266 33502.35 535.94 2273.27 31.65 2014-09-23 17:34:29.000 266 33502.38 535.97 2273.24 31.65 2014-09-23 17:34:30.000 266 33502.39 535.95 2273.23 31.65 2014-09-23 17:34:31.000 266 33502.42 535.96 2273.30 31.65 2014-09-23 17:34:32.000 266 33502.26 535.94 2273.30 31.65 2014-09-23 17:34:33.000 266 33502.35 535.99 2273.30 31.65 2014-09-23 17:34:34.000 266 33502.41 535.96 2273.29 31.65 2014-09-23 17:34:35.000 266 33502.38 535.89 2273.32 31.65 2014-09-23 17:34:36.000 266 33502.39 535.96 2273.31 31.65 2014-09-23 17:34:37.000 266 33502.42 535.93 2273.26 31.65 2014-09-23 17:34:38.000 266 33502.34 535.93 2273.31 31.65 2014-09-23 17:34:39.000 266 33502.36 535.91 2273.30 31.65 2014-09-23 17:34:40.000 266 33502.40 535.96 2273.29 31.65 2014-09-23 17:34:41.000 266 33502.36 535.90 2273.26 31.65 2014-09-23 17:34:42.000 266 33502.36 535.89 2273.34 31.65 2014-09-23 17:34:43.000 266 33502.46 535.93 2273.27 31.65 2014-09-23 17:34:44.000 266 33502.38 535.94 2273.28 31.65 2014-09-23 17:34:45.000 266 33502.44 535.92 2273.28 31.65 2014-09-23 17:34:46.000 266 33502.41 535.88 2273.23 31.65 2014-09-23 17:34:47.000 266 33502.51 535.90 2273.28 31.65 2014-09-23 17:34:48.000 266 33502.48 535.87 2273.20 31.65 2014-09-23 17:34:49.000 266 33502.36 535.79 2273.20 31.65 2014-09-23 17:34:50.000 266 33502.37 535.81 2273.32 31.65 2014-09-23 17:34:51.000 266 33502.47 535.79 2273.26 31.65 2014-09-23 17:34:52.000 266 33502.51 535.81 2273.30 31.65 2014-09-23 17:34:53.000 266 33502.53 535.79 2273.35 31.65 2014-09-23 17:34:54.000 266 33502.52 535.79 2273.27 31.65 2014-09-23 17:34:55.000 266 33502.54 535.79 2273.31 31.65 2014-09-23 17:34:56.000 266 33502.51 535.69 2273.27 31.65 2014-09-23 17:34:57.000 266 33502.58 535.68 2273.27 31.65 2014-09-23 17:34:58.000 266 33502.59 535.78 2273.26 31.65 2014-09-23 17:34:59.000 266 33502.64 535.69 2273.21 31.65 2014-09-23 17:35:00.000 266 33502.54 535.72 2273.31 31.65 2014-09-23 17:35:00.000 266 33502.57 535.63 2273.31 31.66 2014-09-23 17:35:02.000 266 33502.60 535.63 2273.28 31.66 2014-09-23 17:35:03.000 266 33502.59 535.64 2273.27 31.66 2014-09-23 17:35:04.000 266 33502.69 535.63 2273.24 31.65 2014-09-23 17:35:05.000 266 33502.66 535.58 2273.30 31.65 2014-09-23 17:35:06.000 266 33502.66 535.59 2273.25 31.66 2014-09-23 17:35:07.000 266 33502.73 535.57 2273.22 31.65 2014-09-23 17:35:08.000 266 33502.68 535.58 2273.23 31.65 2014-09-23 17:35:09.000 266 33502.58 535.57 2273.26 31.66 2014-09-23 17:35:10.000 266 33502.63 535.54 2273.19 31.66 2014-09-23 17:35:11.000 266 33502.62 535.54 2273.16 31.65 2014-09-23 17:35:12.000 266 33502.80 535.55 2273.21 31.65 2014-09-23 17:35:13.000 266 33502.63 535.51 2273.25 31.65 2014-09-23 17:35:13.000 266 33502.70 535.50 2273.18 31.66 2014-09-23 17:35:15.000 266 33502.78 535.52 2273.20 31.66 2014-09-23 17:35:16.000 266 33502.76 535.52 2273.19 31.65 2014-09-23 17:35:17.000 266 33502.79 535.54 2273.19 31.66 2014-09-23 17:35:18.000 266 33502.89 535.55 2273.16 31.65 2014-09-23 17:35:19.000 266 33502.82 535.50 2273.18 31.66 2014-09-23 17:35:20.000 266 33502.75 535.50 2273.28 31.66 2014-09-23 17:35:21.000 266 33502.86 535.50 2273.29 31.66 2014-09-23 17:35:22.000 266 33502.85 535.50 2273.22 31.66 2014-09-23 17:35:23.000 266 33502.85 535.53 2273.25 31.66 2014-09-23 17:35:24.000 266 33502.88 535.51 2273.20 31.66 2014-09-23 17:35:25.000 266 33502.78 535.53 2273.17 31.66 2014-09-23 17:35:26.000 266 33502.79 535.50 2273.15 31.66 2014-09-23 17:35:27.000 266 33502.79 535.50 2273.17 31.66 2014-09-23 17:35:28.000 266 33502.77 535.50 2273.19 31.66 2014-09-23 17:35:29.000 266 33502.80 535.49 2273.19 31.66 2014-09-23 17:35:30.000 266 33502.77 535.47 2273.20 31.66 2014-09-23 17:35:31.000 266 33502.80 535.45 2273.13 31.66 2014-09-23 17:35:32.000 266 33502.83 535.45 2273.17 31.66 2014-09-23 17:35:33.000 266 33502.79 535.43 2273.19 31.66 2014-09-23 17:35:34.000 266 33502.85 535.43 2273.19 31.66 2014-09-23 17:35:35.000 266 33502.82 535.44 2273.20 31.66 2014-09-23 17:35:36.000 266 33502.78 535.42 2273.26 31.66 2014-09-23 17:35:37.000 266 33502.82 535.41 2273.16 31.66 2014-09-23 17:35:38.000 266 33502.86 535.38 2273.29 31.66 2014-09-23 17:35:39.000 266 33502.85 535.35 2273.20 31.66 2014-09-23 17:35:40.000 266 33502.92 535.33 2273.14 31.66 2014-09-23 17:35:41.000 266 33502.79 535.36 2273.26 31.66 2014-09-23 17:35:42.000 266 33502.83 535.35 2273.13 31.66 2014-09-23 17:35:43.000 266 33502.78 535.32 2273.17 31.66 2014-09-23 17:35:44.000 266 33502.89 535.37 2273.28 31.66 2014-09-23 17:35:45.000 266 33502.87 535.32 2273.16 31.66 2014-09-23 17:35:46.000 266 33502.82 535.31 2273.22 31.66 2014-09-23 17:35:47.000 266 33502.83 535.27 2273.15 31.66 2014-09-23 17:35:48.000 266 33502.78 535.28 2273.12 31.66 2014-09-23 17:35:49.000 266 33502.83 535.25 2273.16 31.66 2014-09-23 17:35:50.000 266 33503.01 535.26 2273.13 31.66 2014-09-23 17:35:51.000 266 33502.86 535.22 2273.07 31.66 2014-09-23 17:35:52.000 266 33502.92 535.21 2273.17 31.66 2014-09-23 17:35:53.000 266 33502.97 535.24 2273.16 31.66 2014-09-23 17:35:54.000 266 33502.89 535.23 2273.16 31.66 2014-09-23 17:35:54.000 266 33502.92 535.23 2273.15 31.66 2014-09-23 17:35:56.000 266 33503.06 535.23 2273.09 31.66 2014-09-23 17:35:57.000 266 33502.89 535.21 2273.11 31.66 2014-09-23 17:35:58.000 266 33502.92 535.19 2273.07 31.66 2014-09-23 17:35:59.000 266 33502.92 535.22 2273.19 31.66 2014-09-23 17:36:00.000 266 33502.92 535.20 2273.16 31.66 2014-09-23 17:36:01.000 266 33502.84 535.19 2273.11 31.66 2014-09-23 17:36:02.000 266 33502.82 535.19 2273.17 31.66 2014-09-23 17:36:03.000 266 33502.87 535.20 2273.17 31.66 2014-09-23 17:36:04.000 266 33502.92 535.15 2273.12 31.66 2014-09-23 17:36:05.000 266 33502.85 535.14 2273.23 31.66 2014-09-23 17:36:06.000 266 33502.89 535.17 2273.18 31.66 2014-09-23 17:36:07.000 266 33502.85 535.14 2273.23 31.66 2014-09-23 17:36:07.000 266 33502.95 535.15 2273.18 31.66 2014-09-23 17:36:09.000 266 33502.88 535.12 2273.20 31.66 2014-09-23 17:36:10.000 266 33502.93 535.09 2273.20 31.66 2014-09-23 17:36:11.000 266 33502.85 535.03 2273.17 31.66 2014-09-23 17:36:12.000 266 33502.79 535.12 2273.16 31.66 2014-09-23 17:36:13.000 266 33502.88 535.09 2273.15 31.66 2014-09-23 17:36:14.000 266 33502.86 535.05 2273.15 31.66 2014-09-23 17:36:15.000 266 33502.84 535.03 2273.16 31.66 2014-09-23 17:36:16.000 266 33502.83 535.01 2273.17 31.66 2014-09-23 17:36:17.000 266 33502.89 534.99 2273.23 31.66 2014-09-23 17:36:18.000 266 33502.96 535.03 2273.14 31.66 2014-09-23 17:36:19.000 266 33502.81 534.93 2273.17 31.66 2014-09-23 17:36:20.000 266 33502.91 534.97 2273.15 31.66 2014-09-23 17:36:21.000 266 33502.91 534.93 2273.14 31.66 2014-09-23 17:36:22.000 266 33502.96 534.93 2273.14 31.66 2014-09-23 17:36:23.000 266 33502.92 534.92 2273.16 31.66 2014-09-23 17:36:24.000 266 33503.03 534.84 2273.19 31.66 2014-09-23 17:36:25.000 266 33502.92 534.81 2273.16 31.66 2014-09-23 17:36:26.000 266 33502.89 534.84 2273.19 31.66 2014-09-23 17:36:27.000 266 33502.92 534.81 2273.16 31.66 2014-09-23 17:36:28.000 266 33502.99 534.83 2273.19 31.66 2014-09-23 17:36:29.000 266 33502.98 534.80 2273.16 31.66 2014-09-23 17:36:30.000 266 33502.98 534.77 2273.16 31.66 2014-09-23 17:36:31.000 266 33502.92 534.75 2273.11 31.66 2014-09-23 17:36:32.000 266 33503.12 534.76 2273.19 31.66 2014-09-23 17:36:33.000 266 33502.96 534.75 2273.15 31.66 2014-09-23 17:36:34.000 266 33503.04 534.74 2273.17 31.66 2014-09-23 17:36:35.000 266 33503.03 534.70 2273.05 31.66 2014-09-23 17:36:36.000 266 33503.01 534.75 2273.03 31.66 2014-09-23 17:36:37.000 266 33503.04 534.70 2273.11 31.66 2014-09-23 17:36:38.000 266 33503.08 534.70 2273.15 31.66 2014-09-23 17:36:39.000 266 33503.05 534.65 2273.08 31.66 2014-09-23 17:36:40.000 266 33503.04 534.67 2273.08 31.66 2014-09-23 17:36:41.000 266 33503.03 534.64 2273.09 31.66 2014-09-23 17:36:42.000 266 33503.00 534.66 2273.17 31.66 2014-09-23 17:36:43.000 266 33503.05 534.63 2273.12 31.66 2014-09-23 17:36:44.000 266 33503.02 534.61 2273.19 31.66 2014-09-23 17:36:45.000 266 33503.10 534.57 2273.10 31.66 2014-09-23 17:36:46.000 266 33503.04 534.56 2273.12 31.66 2014-09-23 17:36:47.000 266 33503.07 534.53 2273.10 31.66 2014-09-23 17:36:48.000 266 33503.14 534.58 2273.11 31.66 2014-09-23 17:36:48.000 266 33502.94 534.53 2273.09 31.66 2014-09-23 17:36:50.000 266 33503.09 534.53 2273.07 31.66 2014-09-23 17:36:51.000 266 33503.04 534.51 2273.08 31.66 2014-09-23 17:36:52.000 266 33503.09 534.50 2273.14 31.66 2014-09-23 17:36:53.000 266 33503.13 534.53 2273.08 31.66 2014-09-23 17:36:54.000 266 33503.14 534.54 2273.08 31.66 2014-09-23 17:36:55.000 266 33502.99 534.48 2273.14 31.66 2014-09-23 17:36:56.000 266 33503.07 534.51 2273.12 31.66 2014-09-23 17:36:57.000 266 33503.05 534.53 2273.12 31.66 2014-09-23 17:36:58.000 266 33503.09 534.52 2273.07 31.66 2014-09-23 17:36:59.000 266 33503.04 534.49 2273.10 31.66 2014-09-23 17:37:00.000 266 33503.04 534.52 2273.16 31.66 2014-09-23 17:37:01.000 266 33503.05 534.52 2273.06 31.66 2014-09-23 17:37:01.000 266 33502.99 534.51 2273.14 31.66 2014-09-23 17:37:03.000 266 33503.01 534.49 2273.17 31.66 2014-09-23 17:37:04.000 266 33502.91 534.51 2273.19 31.66 2014-09-23 17:37:05.000 266 33503.04 534.55 2273.16 31.66 2014-09-23 17:37:06.000 266 33503.01 534.52 2273.21 31.66 2014-09-23 17:37:07.000 266 33502.95 534.53 2273.19 31.66 2014-09-23 17:37:08.000 266 33502.82 534.54 2273.13 31.66 2014-09-23 17:37:09.000 266 33502.89 534.49 2273.14 31.66 2014-09-23 17:37:10.000 266 33502.95 534.49 2273.13 31.66 2014-09-23 17:37:11.000 266 33502.95 534.50 2273.13 31.66 2014-09-23 17:37:12.000 266 33502.86 534.46 2273.13 31.66 2014-09-23 17:37:13.000 266 33502.81 534.45 2273.17 31.66 2014-09-23 17:37:14.000 266 33502.91 534.47 2273.13 31.66 2014-09-23 17:37:15.000 266 33502.82 534.45 2273.10 31.66 2014-09-23 17:37:16.000 266 33502.92 534.48 2273.21 31.66 2014-09-23 17:37:17.000 266 33502.91 534.46 2273.19 31.66 2014-09-23 17:37:18.000 266 33502.92 534.44 2273.20 31.66 2014-09-23 17:37:19.000 266 33502.87 534.45 2273.18 31.66 2014-09-23 17:37:20.000 266 33502.86 534.44 2273.18 31.66 2014-09-23 17:37:21.000 266 33502.84 534.42 2273.14 31.66 2014-09-23 17:37:22.000 266 33502.88 534.42 2273.22 31.66 2014-09-23 17:37:23.000 266 33502.88 534.44 2273.16 31.66 2014-09-23 17:37:24.000 266 33502.95 534.40 2273.15 31.66 2014-09-23 17:37:25.000 266 33502.87 534.41 2273.19 31.66 2014-09-23 17:37:26.000 266 33502.89 534.38 2273.16 31.66 2014-09-23 17:37:27.000 266 33502.76 534.40 2273.10 31.66 2014-09-23 17:37:28.000 266 33502.89 534.43 2273.14 31.66 2014-09-23 17:37:29.000 266 33502.83 534.37 2273.13 31.66 2014-09-23 17:37:30.000 266 33502.81 534.36 2273.17 31.66 2014-09-23 17:37:31.000 266 33502.89 534.36 2273.17 31.66 2014-09-23 17:37:32.000 266 33502.83 534.37 2273.12 31.66 2014-09-23 17:37:33.000 266 33502.85 534.28 2273.22 31.66 2014-09-23 17:37:34.000 266 33502.82 534.32 2273.23 31.66 2014-09-23 17:37:35.000 266 33502.86 534.29 2273.22 31.66 2014-09-23 17:37:36.000 266 33502.88 534.35 2273.20 31.66 2014-09-23 17:37:37.000 266 33502.81 534.30 2273.23 31.66 2014-09-23 17:37:38.000 266 33502.79 534.29 2273.25 31.66 2014-09-23 17:37:39.000 266 33502.82 534.30 2273.28 31.66 2014-09-23 17:37:40.000 266 33502.81 534.27 2273.24 31.66 2014-09-23 17:37:41.000 266 33502.90 534.29 2273.17 31.66 2014-09-23 17:37:42.000 266 33502.75 534.26 2273.18 31.66 2014-09-23 17:37:42.000 266 33502.86 534.23 2273.20 31.66 2014-09-23 17:37:44.000 266 33502.82 534.28 2273.20 31.66 2014-09-23 17:37:45.000 266 33502.86 534.24 2273.17 31.66 2014-09-23 17:37:46.000 266 33502.78 534.23 2273.20 31.66 2014-09-23 17:37:47.000 266 33502.80 534.17 2273.32 31.66 2014-09-23 17:37:48.000 266 33502.85 534.24 2273.18 31.66 2014-09-23 17:37:49.000 266 33502.78 534.27 2273.22 31.66 2014-09-23 17:37:50.000 266 33502.86 534.23 2273.29 31.66 2014-09-23 17:37:51.000 266 33502.84 534.23 2273.28 31.66 2014-09-23 17:37:52.000 266 33502.88 534.17 2273.24 31.66 2014-09-23 17:37:53.000 266 33502.89 534.18 2273.34 31.66 2014-09-23 17:37:54.000 266 33502.80 534.17 2273.20 31.66 2014-09-23 17:37:55.000 266 33502.86 534.17 2273.19 31.66 2014-09-23 17:37:55.000 266 33502.87 534.16 2273.21 31.66 2014-09-23 17:37:57.000 266 33502.85 534.13 2273.21 31.66 2014-09-23 17:37:58.000 266 33502.91 534.14 2273.32 31.66 2014-09-23 17:37:59.000 266 33502.86 534.13 2273.19 31.66 2014-09-23 17:38:00.000 266 33502.89 534.11 2273.13 31.66 2014-09-23 17:38:01.000 266 33502.84 534.14 2273.29 31.66 2014-09-23 17:38:02.000 266 33502.90 534.14 2273.26 31.66 2014-09-23 17:38:03.000 266 33502.85 534.08 2273.20 31.66 2014-09-23 17:38:04.000 266 33502.83 534.12 2273.30 31.66 2014-09-23 17:38:05.000 266 33502.84 534.11 2273.24 31.66 2014-09-23 17:38:06.000 266 33502.80 534.13 2273.24 31.66 2014-09-23 17:38:07.000 266 33502.79 534.09 2273.24 31.66 2014-09-23 17:38:08.000 266 33502.81 534.11 2273.28 31.66 2014-09-23 17:38:09.000 266 33502.81 534.11 2273.21 31.66 2014-09-23 17:38:10.000 266 33502.82 534.11 2273.25 31.66 2014-09-23 17:38:11.000 266 33502.88 534.10 2273.24 31.66 2014-09-23 17:38:12.000 266 33502.92 534.11 2273.24 31.66 2014-09-23 17:38:13.000 266 33502.79 534.10 2273.23 31.66 2014-09-23 17:38:14.000 266 33502.81 534.13 2273.26 31.66 2014-09-23 17:38:15.000 266 33502.77 534.08 2273.17 31.66 2014-09-23 17:38:16.000 266 33502.78 534.09 2273.25 31.66 2014-09-23 17:38:17.000 266 33502.71 534.13 2273.20 31.66 2014-09-23 17:38:18.000 266 33502.78 534.14 2273.21 31.66 2014-09-23 17:38:19.000 266 33502.67 534.06 2273.26 31.66 2014-09-23 17:38:20.000 266 33502.83 534.10 2273.33 31.66 2014-09-23 17:38:21.000 266 33502.73 534.09 2273.28 31.66 2014-09-23 17:38:22.000 266 33502.78 534.09 2273.25 31.66 2014-09-23 17:38:23.000 266 33502.75 534.08 2273.32 31.66 2014-09-23 17:38:24.000 266 33502.67 534.08 2273.26 31.66 2014-09-23 17:38:25.000 266 33502.59 534.07 2273.27 31.66 2014-09-23 17:38:26.000 266 33502.66 533.97 2273.23 31.66 2014-09-23 17:38:27.000 266 33502.64 533.96 2273.24 31.66 2014-09-23 17:38:28.000 266 33502.73 534.02 2273.33 31.66 2014-09-23 17:38:29.000 266 33502.64 534.00 2273.35 31.66 2014-09-23 17:38:30.000 266 33502.76 533.99 2273.23 31.66 2014-09-23 17:38:31.000 266 33502.76 534.00 2273.30 31.66 2014-09-23 17:38:32.000 266 33502.69 534.00 2273.29 31.66 2014-09-23 17:38:33.000 266 33502.68 533.97 2273.29 31.66 2014-09-23 17:38:34.000 266 33502.66 534.02 2273.31 31.66 2014-09-23 17:38:35.000 266 33502.70 533.99 2273.29 31.66 2014-09-23 17:38:36.000 266 33502.71 533.98 2273.40 31.66 2014-09-23 17:38:36.000 266 33502.66 534.05 2273.30 31.66 2014-09-23 17:38:38.000 266 33502.75 534.00 2273.32 31.66 2014-09-23 17:38:39.000 266 33502.73 534.02 2273.32 31.66 2014-09-23 17:38:40.000 266 33502.74 533.99 2273.33 31.66 2014-09-23 17:38:41.000 266 33502.62 534.06 2273.33 31.66 2014-09-23 17:38:42.000 266 33502.58 534.04 2273.34 31.66 2014-09-23 17:38:43.000 266 33502.71 534.00 2273.38 31.66 2014-09-23 17:38:44.000 266 33502.71 534.01 2273.34 31.66 2014-09-23 17:38:45.000 266 33502.67 533.99 2273.36 31.66 2014-09-23 17:38:46.000 266 33502.70 533.99 2273.32 31.66 2014-09-23 17:38:47.000 266 33502.70 533.99 2273.41 31.66 2014-09-23 17:38:48.000 266 33502.75 534.00 2273.34 31.66 2014-09-23 17:38:49.000 266 33502.71 533.98 2273.35 31.66 2014-09-23 17:38:49.000 266 33502.66 533.97 2273.25 31.66 2014-09-23 17:38:51.000 266 33502.67 533.99 2273.31 31.66 2014-09-23 17:38:52.000 266 33502.69 534.01 2273.28 31.66 2014-09-23 17:38:53.000 266 33502.66 533.95 2273.30 31.66 2014-09-23 17:38:54.000 266 33502.56 533.98 2273.38 31.66 2014-09-23 17:38:55.000 266 33502.68 533.96 2273.39 31.66 2014-09-23 17:38:56.000 266 33502.64 533.96 2273.33 31.66 2014-09-23 17:38:57.000 266 33502.61 533.97 2273.30 31.66 2014-09-23 17:38:58.000 266 33502.71 533.95 2273.46 31.66 2014-09-23 17:38:59.000 266 33502.67 533.95 2273.43 31.66 2014-09-23 17:39:00.000 266 33502.67 533.90 2273.40 31.66 2014-09-23 17:39:01.000 266 33502.63 533.92 2273.38 31.66 2014-09-23 17:39:02.000 266 33502.76 533.93 2273.30 31.66 2014-09-23 17:39:03.000 266 33502.65 533.92 2273.32 31.66 2014-09-23 17:39:04.000 266 33502.71 533.93 2273.46 31.66 2014-09-23 17:39:05.000 266 33502.67 533.92 2273.41 31.66 2014-09-23 17:39:06.000 266 33502.70 533.88 2273.44 31.66 2014-09-23 17:39:07.000 266 33502.71 533.92 2273.32 31.66 2014-09-23 17:39:08.000 266 33502.62 533.88 2273.39 31.66 2014-09-23 17:39:09.000 266 33502.69 533.87 2273.44 31.66 2014-09-23 17:39:10.000 266 33502.63 533.87 2273.41 31.66 2014-09-23 17:39:11.000 266 33502.66 533.81 2273.44 31.66 2014-09-23 17:39:12.000 266 33502.70 533.84 2273.38 31.66 2014-09-23 17:39:13.000 266 33502.67 533.86 2273.40 31.66 2014-09-23 17:39:14.000 266 33502.60 533.88 2273.45 31.66 2014-09-23 17:39:15.000 266 33502.53 533.84 2273.41 31.66 2014-09-23 17:39:16.000 266 33502.61 533.83 2273.44 31.66 2014-09-23 17:39:17.000 266 33502.57 533.83 2273.43 31.66 2014-09-23 17:39:18.000 266 33502.58 533.83 2273.46 31.66 2014-09-23 17:39:19.000 266 33502.61 533.84 2273.44 31.66 2014-09-23 17:39:20.000 266 33502.57 533.80 2273.51 31.66 2014-09-23 17:39:21.000 266 33502.57 533.78 2273.44 31.66 2014-09-23 17:39:22.000 266 33502.56 533.79 2273.41 31.66 2014-09-23 17:39:23.000 266 33502.51 533.79 2273.39 31.66 2014-09-23 17:39:24.000 266 33502.59 533.74 2273.47 31.66 2014-09-23 17:39:25.000 266 33502.61 533.75 2273.48 31.66 2014-09-23 17:39:26.000 266 33502.48 533.77 2273.41 31.66 2014-09-23 17:39:27.000 266 33502.50 533.76 2273.39 31.66 2014-09-23 17:39:28.000 266 33502.56 533.75 2273.44 31.66 2014-09-23 17:39:29.000 266 33502.57 533.75 2273.48 31.66 2014-09-23 17:39:30.000 266 33502.63 533.72 2273.45 31.66 2014-09-23 17:39:30.000 266 33502.50 533.74 2273.47 31.66 2014-09-23 17:39:32.000 266 33502.53 533.75 2273.46 31.66 2014-09-23 17:39:33.000 266 33502.48 533.75 2273.44 31.66 2014-09-23 17:39:34.000 266 33502.43 533.70 2273.48 31.66 2014-09-23 17:39:35.000 266 33502.42 533.68 2273.44 31.66 2014-09-23 17:39:36.000 266 33502.45 533.70 2273.51 31.66 2014-09-23 17:39:37.000 266 33502.37 533.72 2273.52 31.66 2014-09-23 17:39:38.000 266 33502.47 533.70 2273.48 31.66 2014-09-23 17:39:39.000 266 33502.38 533.72 2273.45 31.66 2014-09-23 17:39:40.000 266 33502.42 533.67 2273.52 31.66 2014-09-23 17:39:41.000 266 33502.37 533.67 2273.51 31.66 2014-09-23 17:39:42.000 266 33502.37 533.67 2273.44 31.66 2014-09-23 17:39:43.000 266 33502.22 533.68 2273.43 31.66 2014-09-23 17:39:43.000 266 33502.40 533.67 2273.49 31.66 2014-09-23 17:39:45.000 266 33502.29 533.65 2273.47 31.66 2014-09-23 17:39:46.000 266 33502.27 533.65 2273.45 31.66 2014-09-23 17:39:47.000 266 33502.25 533.64 2273.54 31.66 2014-09-23 17:39:48.000 266 33502.21 533.69 2273.57 31.66 2014-09-23 17:39:49.000 266 33502.29 533.66 2273.51 31.66 2014-09-23 17:39:50.000 266 33502.21 533.62 2273.59 31.66 2014-09-23 17:39:51.000 266 33502.20 533.64 2273.59 31.66 2014-09-23 17:39:52.000 266 33502.20 533.61 2273.51 31.66 2014-09-23 17:39:53.000 266 33502.23 533.63 2273.55 31.66 2014-09-23 17:39:54.000 266 33502.25 533.61 2273.51 31.66 2014-09-23 17:39:55.000 266 33502.15 533.58 2273.54 31.66 2014-09-23 17:39:56.000 266 33502.20 533.60 2273.63 31.66 2014-09-23 17:39:57.000 266 33502.14 533.60 2273.60 31.66 2014-09-23 17:39:58.000 266 33502.18 533.55 2273.63 31.66 2014-09-23 17:39:59.000 266 33502.20 533.63 2273.55 31.66 2014-09-23 17:40:00.000 266 33502.10 533.61 2273.51 31.66 2014-09-23 17:40:01.000 266 33502.09 533.57 2273.57 31.66 2014-09-23 17:40:02.000 266 33502.05 533.57 2273.66 31.66 2014-09-23 17:40:03.000 266 33502.04 533.58 2273.60 31.66 2014-09-23 17:40:04.000 266 33502.07 533.62 2273.67 31.66 2014-09-23 17:40:05.000 266 33501.97 533.58 2273.55 31.66 2014-09-23 17:40:06.000 266 33502.07 533.60 2273.62 31.66 2014-09-23 17:40:07.000 266 33501.93 533.65 2273.61 31.66 2014-09-23 17:40:08.000 266 33502.09 533.61 2273.64 31.66 2014-09-23 17:40:09.000 266 33501.96 533.58 2273.64 31.66 2014-09-23 17:40:10.000 266 33501.93 533.58 2273.61 31.66 2014-09-23 17:40:11.000 266 33501.98 533.58 2273.63 31.66 2014-09-23 17:40:12.000 266 33502.02 533.60 2273.66 31.66 2014-09-23 17:40:13.000 266 33501.99 533.56 2273.69 31.66 2014-09-23 17:40:14.000 266 33501.89 533.52 2273.62 31.66 2014-09-23 17:40:15.000 266 33501.93 533.52 2273.64 31.66 2014-09-23 17:40:16.000 266 33501.96 533.54 2273.63 31.66 2014-09-23 17:40:17.000 266 33501.86 533.53 2273.69 31.66 2014-09-23 17:40:18.000 266 33501.88 533.52 2273.69 31.66 2014-09-23 17:40:19.000 266 33501.98 533.52 2273.67 31.66 2014-09-23 17:40:20.000 266 33501.90 533.54 2273.64 31.66 2014-09-23 17:40:21.000 266 33501.79 533.54 2273.67 31.66 2014-09-23 17:40:22.000 266 33501.93 533.51 2273.79 31.66 2014-09-23 17:40:23.000 266 33501.73 533.52 2273.70 31.66 2014-09-23 17:40:24.000 266 33501.82 533.48 2273.69 31.66 2014-09-23 17:40:24.000 266 33501.79 533.47 2273.70 31.66 2014-09-23 17:40:26.000 266 33501.76 533.52 2273.68 31.66 2014-09-23 17:40:27.000 266 33501.74 533.49 2273.67 31.66 2014-09-23 17:40:28.000 266 33501.82 533.49 2273.70 31.66 2014-09-23 17:40:29.000 266 33501.83 533.47 2273.75 31.66 2014-09-23 17:40:30.000 266 33501.76 533.51 2273.78 31.66 2014-09-23 17:40:31.000 266 33501.76 533.43 2273.81 31.66 2014-09-23 17:40:32.000 266 33501.85 533.47 2273.81 31.66 2014-09-23 17:40:33.000 266 33501.74 533.46 2273.72 31.66 2014-09-23 17:40:34.000 266 33501.70 533.46 2273.73 31.66 2014-09-23 17:40:35.000 266 33501.76 533.46 2273.75 31.66 2014-09-23 17:40:36.000 266 33501.72 533.46 2273.78 31.66 2014-09-23 17:40:37.000 266 33501.80 533.41 2273.70 31.66 2014-09-23 17:40:37.000 266 33501.81 533.43 2273.79 31.66 2014-09-23 17:40:39.000 266 33501.77 533.43 2273.78 31.66 2014-09-23 17:40:40.000 266 33501.68 533.43 2273.72 31.66 2014-09-23 17:40:41.000 266 33501.71 533.39 2273.72 31.66 2014-09-23 17:40:42.000 266 33501.77 533.40 2273.70 31.66 2014-09-23 17:40:43.000 266 33501.67 533.44 2273.70 31.66 2014-09-23 17:40:44.000 266 33501.63 533.40 2273.78 31.66 2014-09-23 17:40:45.000 266 33501.66 533.39 2273.81 31.66 2014-09-23 17:40:46.000 266 33501.68 533.38 2273.76 31.66 2014-09-23 17:40:47.000 266 33501.70 533.40 2273.78 31.66 2014-09-23 17:40:48.000 266 33501.62 533.41 2273.76 31.66 2014-09-23 17:40:49.000 266 33501.65 533.40 2273.75 31.66 2014-09-23 17:40:50.000 266 33501.57 533.38 2273.81 31.66 2014-09-23 17:40:51.000 266 33501.61 533.33 2273.78 31.66 2014-09-23 17:40:52.000 266 33501.64 533.38 2273.72 31.66 2014-09-23 17:40:53.000 266 33501.61 533.42 2273.74 31.66 2014-09-23 17:40:54.000 266 33501.70 533.39 2273.78 31.66 2014-09-23 17:40:55.000 266 33501.56 533.37 2273.80 31.66 2014-09-23 17:40:56.000 266 33501.51 533.39 2273.80 31.66 2014-09-23 17:40:57.000 266 33501.62 533.44 2273.76 31.66 2014-09-23 17:40:58.000 266 33501.51 533.45 2273.74 31.66 2014-09-23 17:40:59.000 266 33501.60 533.42 2273.82 31.66 2014-09-23 17:41:00.000 266 33501.57 533.40 2273.71 31.66 2014-09-23 17:41:01.000 266 33501.52 533.41 2273.78 31.66 2014-09-23 17:41:02.000 266 33501.54 533.37 2273.78 31.66 2014-09-23 17:41:03.000 266 33501.52 533.40 2273.79 31.66 2014-09-23 17:41:04.000 266 33501.49 533.35 2273.85 31.66 2014-09-23 17:41:05.000 266 33501.49 533.37 2273.84 31.66 2014-09-23 17:41:06.000 266 33501.49 533.37 2273.84 31.66 2014-09-23 17:41:07.000 266 33501.49 533.38 2273.84 31.66 2014-09-23 17:41:08.000 266 33501.39 533.38 2273.81 31.66 2014-09-23 17:41:09.000 266 33501.39 533.36 2273.79 31.66 2014-09-23 17:41:10.000 266 33501.44 533.38 2273.81 31.66 2014-09-23 17:41:11.000 266 33501.41 533.37 2273.76 31.66 2014-09-23 17:41:12.000 266 33501.33 533.34 2273.80 31.66 2014-09-23 17:41:13.000 266 33501.42 533.34 2273.88 31.66 2014-09-23 17:41:14.000 266 33501.39 533.36 2273.84 31.66 2014-09-23 17:41:15.000 266 33501.35 533.36 2273.79 31.66 2014-09-23 17:41:16.000 266 33501.40 533.32 2273.81 31.66 2014-09-23 17:41:17.000 266 33501.35 533.35 2273.88 31.66 2014-09-23 17:41:18.000 266 33501.29 533.29 2273.82 31.66 2014-09-23 17:41:18.000 266 33501.29 533.34 2273.88 31.66 2014-09-23 17:41:20.000 266 33501.22 533.33 2273.85 31.66 2014-09-23 17:41:21.000 266 33501.29 533.33 2273.88 31.66 2014-09-23 17:41:22.000 266 33501.21 533.30 2273.88 31.66 2014-09-23 17:41:23.000 266 33501.25 533.30 2273.81 31.66 2014-09-23 17:41:24.000 266 33501.26 533.26 2273.86 31.66 2014-09-23 17:41:25.000 266 33501.29 533.27 2273.87 31.66 2014-09-23 17:41:26.000 266 33501.18 533.25 2273.81 31.66 2014-09-23 17:41:27.000 266 33501.24 533.24 2273.82 31.66 2014-09-23 17:41:28.000 266 33501.27 533.24 2273.92 31.66 2014-09-23 17:41:29.000 266 33501.21 533.29 2273.93 31.66 2014-09-23 17:41:30.000 266 33501.33 533.29 2273.91 31.66 2014-09-23 17:41:31.000 266 33501.27 533.27 2273.91 31.66 2014-09-23 17:41:31.000 266 33501.20 533.22 2274.03 31.66 2014-09-23 17:41:33.000 266 33501.20 533.24 2273.91 31.66 2014-09-23 17:41:34.000 266 33501.22 533.26 2273.95 31.66 2014-09-23 17:41:35.000 266 33501.21 533.26 2273.95 31.66 2014-09-23 17:41:36.000 266 33501.14 533.27 2273.96 31.66 2014-09-23 17:41:37.000 266 33501.14 533.25 2273.97 31.66 2014-09-23 17:41:38.000 266 33501.09 533.30 2273.93 31.66 2014-09-23 17:41:39.000 266 33501.06 533.26 2273.89 31.66 2014-09-23 17:41:40.000 266 33501.11 533.21 2273.88 31.66 2014-09-23 17:41:41.000 266 33501.15 533.26 2273.94 31.66 2014-09-23 17:41:42.000 266 33501.16 533.23 2273.92 31.66 2014-09-23 17:41:43.000 266 33501.18 533.24 2273.98 31.66 2014-09-23 17:41:44.000 266 33501.12 533.21 2273.88 31.66 2014-09-23 17:41:45.000 266 33501.13 533.21 2273.88 31.66 2014-09-23 17:41:46.000 266 33501.12 533.24 2273.92 31.66 2014-09-23 17:41:47.000 266 33501.05 533.23 2273.95 31.66 2014-09-23 17:41:48.000 266 33501.14 533.23 2273.97 31.66 2014-09-23 17:41:49.000 266 33501.09 533.21 2274.00 31.66 2014-09-23 17:41:50.000 266 33501.18 533.18 2273.97 31.66 2014-09-23 17:41:51.000 266 33501.07 533.17 2274.01 31.66 2014-09-23 17:41:52.000 266 33501.18 533.22 2274.02 31.66 2014-09-23 17:41:53.000 266 33501.17 533.20 2273.93 31.66 2014-09-23 17:41:54.000 266 33501.14 533.15 2273.97 31.66 2014-09-23 17:41:55.000 266 33501.17 533.20 2273.94 31.66 2014-09-23 17:41:56.000 266 33501.11 533.19 2273.97 31.66 2014-09-23 17:41:57.000 266 33501.12 533.20 2273.86 31.66 2014-09-23 17:41:58.000 266 33501.17 533.19 2273.95 31.66 2014-09-23 17:41:59.000 266 33501.13 533.18 2273.96 31.66 2014-09-23 17:42:00.000 266 33501.14 533.18 2274.01 31.66 2014-09-23 17:42:01.000 266 33501.09 533.15 2273.94 31.66 2014-09-23 17:42:02.000 266 33501.03 533.11 2273.84 31.66 2014-09-23 17:42:03.000 266 33501.08 533.11 2273.90 31.66 2014-09-23 17:42:04.000 266 33501.12 533.16 2273.83 31.66 2014-09-23 17:42:05.000 266 33501.14 533.10 2273.89 31.66 2014-09-23 17:42:06.000 266 33501.10 533.14 2273.89 31.66 2014-09-23 17:42:07.000 266 33501.13 533.11 2273.82 31.66 2014-09-23 17:42:08.000 266 33501.09 533.11 2273.93 31.66 2014-09-23 17:42:09.000 266 33501.08 533.08 2273.81 31.66 2014-09-23 17:42:10.000 266 33501.14 533.12 2273.81 31.66 2014-09-23 17:42:11.000 266 33501.09 533.08 2273.86 31.66 2014-09-23 17:42:12.000 266 33501.20 533.12 2273.93 31.66 2014-09-23 17:42:12.000 266 33501.04 533.07 2273.89 31.66 2014-09-23 17:42:14.000 266 33501.07 533.08 2273.93 31.66 2014-09-23 17:42:15.000 266 33501.08 533.05 2273.89 31.66 2014-09-23 17:42:16.000 266 33501.02 533.05 2273.95 31.66 2014-09-23 17:42:17.000 266 33501.04 533.02 2273.94 31.66 2014-09-23 17:42:18.000 266 33501.04 533.03 2273.88 31.66 2014-09-23 17:42:19.000 266 33501.02 533.07 2273.93 31.66 2014-09-23 17:42:20.000 266 33501.14 533.03 2273.86 31.66 2014-09-23 17:42:21.000 266 33500.96 533.01 2273.89 31.66 2014-09-23 17:42:22.000 266 33500.96 532.99 2273.90 31.66 2014-09-23 17:42:23.000 266 33501.05 533.01 2273.88 31.66 2014-09-23 17:42:24.000 266 33501.01 532.98 2274.03 31.66 2014-09-23 17:42:25.000 266 33500.91 532.99 2273.92 31.66 2014-09-23 17:42:25.000 266 33501.05 532.96 2273.89 31.66 2014-09-23 17:42:27.000 266 33500.99 532.97 2273.97 31.66 2014-09-23 17:42:28.000 266 33500.94 532.99 2273.90 31.66 2014-09-23 17:42:29.000 266 33500.97 533.00 2273.95 31.66 2014-09-23 17:42:30.000 266 33500.98 532.99 2273.93 31.66 2014-09-23 17:42:31.000 266 33501.09 532.98 2273.96 31.66 2014-09-23 17:42:32.000 266 33500.99 533.00 2273.96 31.66 2014-09-23 17:42:33.000 266 33501.00 533.00 2273.93 31.66 2014-09-23 17:42:34.000 266 33500.99 533.02 2273.97 31.66 2014-09-23 17:42:35.000 266 33501.01 533.01 2274.01 31.66 2014-09-23 17:42:36.000 266 33500.94 533.01 2273.86 31.66 2014-09-23 17:42:37.000 266 33500.95 532.99 2273.98 31.66 2014-09-23 17:42:38.000 266 33501.02 532.96 2273.94 31.66 2014-09-23 17:42:39.000 266 33501.00 532.98 2273.91 31.66 2014-09-23 17:42:40.000 266 33501.00 532.98 2274.04 31.66 2014-09-23 17:42:41.000 266 33500.99 533.00 2273.94 31.66 2014-09-23 17:42:42.000 266 33500.87 533.00 2273.96 31.66 2014-09-23 17:42:43.000 266 33500.92 532.97 2273.92 31.66 2014-09-23 17:42:44.000 266 33500.98 532.98 2274.00 31.66 2014-09-23 17:42:45.000 266 33500.91 532.98 2273.97 31.66 2014-09-23 17:42:46.000 266 33500.96 532.99 2273.98 31.66 2014-09-23 17:42:47.000 266 33500.95 532.97 2273.93 31.66 2014-09-23 17:42:48.000 266 33501.09 533.00 2274.03 31.66 2014-09-23 17:42:49.000 266 33500.97 532.99 2274.02 31.66 2014-09-23 17:42:50.000 266 33500.89 532.96 2273.99 31.66 2014-09-23 17:42:51.000 266 33500.86 532.95 2273.95 31.66 2014-09-23 17:42:52.000 266 33500.93 532.96 2273.94 31.66 2014-09-23 17:42:53.000 266 33500.90 532.98 2274.01 31.66 2014-09-23 17:42:54.000 266 33500.99 532.98 2274.00 31.66 2014-09-23 17:42:55.000 266 33500.78 532.98 2274.01 31.66 2014-09-23 17:42:56.000 266 33500.87 532.93 2273.99 31.66 2014-09-23 17:42:57.000 266 33500.84 532.94 2273.88 31.66 2014-09-23 17:42:58.000 266 33500.83 533.01 2273.96 31.66 2014-09-23 17:42:59.000 266 33500.89 532.90 2274.01 31.66 2014-09-23 17:43:00.000 266 33500.76 532.98 2274.00 31.66 2014-09-23 17:43:01.000 266 33500.83 532.91 2273.97 31.66 2014-09-23 17:43:02.000 266 33500.84 532.92 2274.06 31.66 2014-09-23 17:43:03.000 266 33500.81 532.90 2274.00 31.66 2014-09-23 17:43:04.000 266 33500.84 532.93 2273.89 31.66 2014-09-23 17:43:05.000 266 33500.81 532.94 2273.94 31.66 2014-09-23 17:43:06.000 266 33500.93 532.91 2274.04 31.66 2014-09-23 17:43:06.000 266 33500.78 532.95 2273.95 31.66 2014-09-23 17:43:08.000 266 33500.79 532.95 2273.89 31.66 2014-09-23 17:43:09.000 266 33500.78 532.91 2273.91 31.66 2014-09-23 17:43:10.000 266 33500.78 532.96 2274.04 31.66 2014-09-23 17:43:11.000 266 33500.77 532.95 2274.10 31.66 2014-09-23 17:43:12.000 266 33500.79 532.92 2274.01 31.66 2014-09-23 17:43:13.000 266 33500.76 532.95 2274.06 31.66 2014-09-23 17:43:14.000 266 33500.75 532.97 2274.01 31.66 2014-09-23 17:43:15.000 266 33500.78 532.96 2274.01 31.66 2014-09-23 17:43:16.000 266 33500.74 532.89 2274.06 31.66 2014-09-23 17:43:17.000 266 33500.74 532.91 2274.04 31.66 2014-09-23 17:43:18.000 266 33500.68 532.91 2273.97 31.66 2014-09-23 17:43:19.000 266 33500.68 532.94 2274.06 31.66 2014-09-23 17:43:19.000 266 33500.58 532.91 2274.05 31.66 2014-09-23 17:43:21.000 266 33500.56 532.91 2274.03 31.66 2014-09-23 17:43:22.000 266 33500.65 532.87 2274.01 31.66 2014-09-23 17:43:23.000 266 33500.68 532.88 2274.08 31.66 2014-09-23 17:43:24.000 266 33500.64 532.88 2274.00 31.66 2014-09-23 17:43:25.000 266 33500.58 532.91 2273.98 31.66 2014-09-23 17:43:26.000 266 33500.65 532.91 2274.09 31.66 2014-09-23 17:43:27.000 266 33500.64 532.93 2274.05 31.66 2014-09-23 17:43:28.000 266 33500.58 532.84 2274.10 31.66 2014-09-23 17:43:29.000 266 33500.69 532.90 2274.08 31.66 2014-09-23 17:43:30.000 266 33500.60 532.88 2274.05 31.66 2014-09-23 17:43:31.000 266 33500.71 532.85 2274.04 31.66 2014-09-23 17:43:32.000 266 33500.66 532.88 2274.11 31.66 2014-09-23 17:43:33.000 266 33500.60 532.87 2274.08 31.66 2014-09-23 17:43:34.000 266 33500.56 532.87 2274.06 31.66 2014-09-23 17:43:35.000 266 33500.53 532.85 2274.10 31.66 2014-09-23 17:43:36.000 266 33500.53 532.85 2274.14 31.66 2014-09-23 17:43:37.000 266 33500.53 532.83 2274.13 31.66 2014-09-23 17:43:38.000 266 33500.60 532.81 2274.07 31.66 2014-09-23 17:43:39.000 266 33500.52 532.84 2274.09 31.66 2014-09-23 17:43:40.000 266 33500.55 532.90 2274.09 31.66 2014-09-23 17:43:41.000 266 33500.54 532.90 2274.17 31.66 2014-09-23 17:43:42.000 266 33500.53 532.88 2274.13 31.66 2014-09-23 17:43:43.000 266 33500.46 532.85 2274.11 31.66 2014-09-23 17:43:44.000 266 33500.48 532.87 2274.09 31.66 2014-09-23 17:43:45.000 266 33500.50 532.87 2274.16 31.66 2014-09-23 17:43:46.000 266 33500.52 532.85 2274.13 31.66 2014-09-23 17:43:47.000 266 33500.55 532.87 2274.16 31.66 2014-09-23 17:43:48.000 266 33500.49 532.85 2274.08 31.66 2014-09-23 17:43:49.000 266 33500.56 532.88 2274.01 31.66 2014-09-23 17:43:50.000 266 33500.42 532.80 2274.10 31.66 2014-09-23 17:43:51.000 266 33500.45 532.82 2274.12 31.66 2014-09-23 17:43:52.000 266 33500.49 532.74 2274.09 31.66 2014-09-23 17:43:53.000 266 33500.58 532.81 2274.18 31.66 2014-09-23 17:43:54.000 266 33500.52 532.83 2274.22 31.66 2014-09-23 17:43:55.000 266 33500.49 532.82 2274.11 31.66 2014-09-23 17:43:56.000 266 33500.52 532.77 2274.20 31.66 2014-09-23 17:43:57.000 266 33500.46 532.75 2274.19 31.66 2014-09-23 17:43:58.000 266 33500.55 532.74 2274.11 31.66 2014-09-23 17:43:59.000 266 33500.46 532.76 2274.14 31.66 2014-09-23 17:44:00.000 266 33500.42 532.72 2274.09 31.66 2014-09-23 17:44:00.000 266 33500.49 532.70 2274.11 31.66 2014-09-23 17:44:02.000 266 33500.50 532.71 2274.15 31.66 2014-09-23 17:44:03.000 266 33500.42 532.74 2274.13 31.66 2014-09-23 17:44:04.000 266 33500.43 532.72 2274.17 31.66 2014-09-23 17:44:05.000 266 33500.42 532.71 2274.19 31.66 2014-09-23 17:44:06.000 266 33500.38 532.74 2274.16 31.66 2014-09-23 17:44:07.000 266 33500.48 532.76 2274.13 31.66 2014-09-23 17:44:08.000 266 33500.35 532.73 2274.19 31.66 2014-09-23 17:44:09.000 266 33500.38 532.76 2274.18 31.66 2014-09-23 17:44:10.000 266 33500.34 532.77 2274.17 31.66 2014-09-23 17:44:11.000 266 33500.41 532.74 2274.07 31.66 2014-09-23 17:44:12.000 266 33500.37 532.74 2274.16 31.66 2014-09-23 17:44:13.000 266 33500.44 532.72 2274.13 31.66 2014-09-23 17:44:13.000 266 33500.43 532.71 2274.14 31.66 2014-09-23 17:44:15.000 266 33500.34 532.70 2274.13 31.66 2014-09-23 17:44:16.000 266 33500.39 532.71 2274.19 31.66 2014-09-23 17:44:17.000 266 33500.42 532.72 2274.19 31.66 2014-09-23 17:44:18.000 266 33500.37 532.70 2274.16 31.66 2014-09-23 17:44:19.000 266 33500.42 532.75 2274.22 31.66 2014-09-23 17:44:20.000 266 33500.25 532.71 2274.18 31.66 2014-09-23 17:44:21.000 266 33500.29 532.71 2274.25 31.66 2014-09-23 17:44:22.000 266 33500.39 532.67 2274.18 31.66 2014-09-23 17:44:23.000 266 33500.33 532.71 2274.21 31.66 2014-09-23 17:44:24.000 266 33500.36 532.74 2274.32 31.66 2014-09-23 17:44:25.000 266 33500.38 532.68 2274.20 31.66 2014-09-23 17:44:26.000 266 33500.34 532.70 2274.22 31.66 2014-09-23 17:44:27.000 266 33500.19 532.71 2274.20 31.66 2014-09-23 17:44:28.000 266 33500.34 532.68 2274.33 31.66 2014-09-23 17:44:29.000 266 33500.38 532.71 2274.19 31.66 2014-09-23 17:44:30.000 266 33500.36 532.66 2274.18 31.66 2014-09-23 17:44:31.000 266 33500.23 532.74 2274.34 31.66 2014-09-23 17:44:32.000 266 33500.30 532.74 2274.25 31.66 2014-09-23 17:44:33.000 266 33500.27 532.74 2274.25 31.66 2014-09-23 17:44:34.000 266 33500.30 532.72 2274.21 31.66 2014-09-23 17:44:35.000 266 33500.32 532.72 2274.22 31.66 2014-09-23 17:44:36.000 266 33500.24 532.71 2274.26 31.66 2014-09-23 17:44:37.000 266 33500.42 532.71 2274.20 31.66 2014-09-23 17:44:38.000 266 33500.28 532.72 2274.34 31.66 2014-09-23 17:44:39.000 266 33500.24 532.71 2274.37 31.66 2014-09-23 17:44:40.000 266 33500.22 532.70 2274.27 31.66 2014-09-23 17:44:41.000 266 33500.30 532.71 2274.20 31.66 2014-09-23 17:44:42.000 266 33500.22 532.64 2274.34 31.66 2014-09-23 17:44:43.000 266 33500.25 532.70 2274.26 31.66 2014-09-23 17:44:44.000 266 33500.17 532.71 2274.31 31.66 2014-09-23 17:44:45.000 266 33500.21 532.69 2274.25 31.66 2014-09-23 17:44:46.000 266 33500.19 532.68 2274.29 31.66 2014-09-23 17:44:47.000 266 33500.24 532.67 2274.28 31.66 2014-09-23 17:44:48.000 266 33500.15 532.69 2274.26 31.66 2014-09-23 17:44:49.000 266 33500.24 532.70 2274.31 31.66 2014-09-23 17:44:50.000 266 33500.17 532.69 2274.24 31.66 2014-09-23 17:44:51.000 266 33500.23 532.67 2274.26 31.66 2014-09-23 17:44:52.000 266 33500.24 532.70 2274.38 31.66 2014-09-23 17:44:53.000 266 33500.21 532.69 2274.43 31.66 2014-09-23 17:44:54.000 266 33500.15 532.63 2274.36 31.66 2014-09-23 17:44:54.000 266 33500.14 532.64 2274.27 31.66 2014-09-23 17:44:56.000 266 33500.04 532.67 2274.37 31.66 2014-09-23 17:44:57.000 266 33500.12 532.65 2274.34 31.66 2014-09-23 17:44:58.000 266 33500.11 532.63 2274.35 31.66 2014-09-23 17:44:59.000 266 33500.15 532.63 2274.40 31.66 2014-09-23 17:45:00.000 266 33500.14 532.64 2274.32 31.66 2014-09-23 17:45:01.000 266 33500.07 532.61 2274.34 31.66 2014-09-23 17:45:02.000 266 33500.09 532.62 2274.38 31.66 2014-09-23 17:45:03.000 266 33500.18 532.64 2274.27 31.66 2014-09-23 17:45:04.000 266 33500.19 532.63 2274.33 31.66 2014-09-23 17:45:05.000 266 33500.06 532.60 2274.33 31.66 2014-09-23 17:45:06.000 266 33500.12 532.62 2274.30 31.66 2014-09-23 17:45:07.000 266 33500.17 532.60 2274.39 31.66 2014-09-23 17:45:07.000 266 33500.04 532.59 2274.42 31.66 2014-09-23 17:45:09.000 266 33500.03 532.59 2274.38 31.66 2014-09-23 17:45:10.000 266 33500.13 532.60 2274.34 31.66 2014-09-23 17:45:11.000 266 33500.11 532.62 2274.37 31.66 2014-09-23 17:45:12.000 266 33499.99 532.64 2274.32 31.66 2014-09-23 17:45:13.000 266 33500.09 532.62 2274.40 31.66 2014-09-23 17:45:14.000 266 33499.98 532.59 2274.44 31.66 2014-09-23 17:45:15.000 266 33500.03 532.62 2274.41 31.66 2014-09-23 17:45:16.000 266 33500.06 532.63 2274.38 31.66 2014-09-23 17:45:17.000 266 33499.95 532.66 2274.35 31.66 2014-09-23 17:45:18.000 266 33500.06 532.63 2274.43 31.66 2014-09-23 17:45:19.000 266 33499.92 532.62 2274.38 31.66 2014-09-23 17:45:20.000 266 33500.14 532.61 2274.37 31.66 2014-09-23 17:45:21.000 266 33500.04 532.58 2274.31 31.66 2014-09-23 17:45:22.000 266 33499.97 532.57 2274.37 31.66 2014-09-23 17:45:23.000 266 33500.06 532.59 2274.36 31.66 2014-09-23 17:45:24.000 266 33499.96 532.60 2274.39 31.66 2014-09-23 17:45:25.000 266 33500.03 532.62 2274.34 31.66 2014-09-23 17:45:26.000 266 33500.11 532.59 2274.40 31.66 2014-09-23 17:45:27.000 266 33500.02 532.60 2274.41 31.66 2014-09-23 17:45:28.000 266 33500.01 532.55 2274.46 31.66 2014-09-23 17:45:29.000 266 33499.95 532.55 2274.39 31.66 2014-09-23 17:45:30.000 266 33499.87 532.57 2274.50 31.66 2014-09-23 17:45:31.000 266 33499.97 532.56 2274.48 31.66 2014-09-23 17:45:32.000 266 33500.10 532.52 2274.36 31.66 2014-09-23 17:45:33.000 266 33499.97 532.57 2274.46 31.66 2014-09-23 17:45:34.000 266 33499.99 532.56 2274.40 31.66 2014-09-23 17:45:35.000 266 33499.97 532.59 2274.49 31.66 2014-09-23 17:45:36.000 266 33499.99 532.55 2274.34 31.66 2014-09-23 17:45:37.000 266 33500.01 532.54 2274.44 31.66 2014-09-23 17:45:38.000 266 33500.07 532.55 2274.46 31.66 2014-09-23 17:45:39.000 266 33500.02 532.52 2274.44 31.66 2014-09-23 17:45:40.000 266 33500.03 532.55 2274.46 31.66 2014-09-23 17:45:41.000 266 33500.03 532.58 2274.31 31.66 2014-09-23 17:45:42.000 266 33499.95 532.56 2274.38 31.66 2014-09-23 17:45:43.000 266 33499.97 532.53 2274.30 31.66 2014-09-23 17:45:44.000 266 33500.13 532.50 2274.42 31.66 2014-09-23 17:45:45.000 266 33499.99 532.54 2274.42 31.66 2014-09-23 17:45:46.000 266 33500.05 532.52 2274.41 31.66 2014-09-23 17:45:47.000 266 33500.07 532.58 2274.41 31.66 2014-09-23 17:45:48.000 266 33500.06 532.53 2274.41 31.66 2014-09-23 17:45:48.000 266 33499.91 532.55 2274.41 31.66 2014-09-23 17:45:50.000 266 33499.89 532.50 2274.38 31.66 2014-09-23 17:45:51.000 266 33499.93 532.53 2274.35 31.66 2014-09-23 17:45:52.000 266 33500.00 532.50 2274.37 31.66 2014-09-23 17:45:53.000 266 33499.96 532.54 2274.37 31.66 2014-09-23 17:45:54.000 266 33499.90 532.53 2274.49 31.66 2014-09-23 17:45:55.000 266 33499.92 532.52 2274.41 31.66 2014-09-23 17:45:56.000 266 33499.98 532.56 2274.48 31.66 2014-09-23 17:45:57.000 266 33499.87 532.54 2274.47 31.66 2014-09-23 17:45:58.000 266 33499.98 532.53 2274.53 31.66 2014-09-23 17:45:59.000 266 33500.02 532.50 2274.38 31.66 2014-09-23 17:46:00.000 266 33499.91 532.48 2274.44 31.66 2014-09-23 17:46:01.000 266 33499.84 532.48 2274.41 31.66 2014-09-23 17:46:01.000 266 33499.94 532.52 2274.41 31.66 2014-09-23 17:46:03.000 266 33500.06 532.50 2274.43 31.66 2014-09-23 17:46:04.000 266 33500.03 532.50 2274.41 31.66 2014-09-23 17:46:05.000 266 33499.98 532.56 2274.44 31.66 2014-09-23 17:46:06.000 266 33499.99 532.49 2274.44 31.66 2014-09-23 17:46:07.000 266 33499.99 532.47 2274.35 31.66 2014-09-23 17:46:08.000 266 33499.93 532.49 2274.41 31.66 2014-09-23 17:46:09.000 266 33499.93 532.48 2274.42 31.66 2014-09-23 17:46:10.000 266 33499.92 532.43 2274.38 31.66 2014-09-23 17:46:11.000 266 33499.95 532.50 2274.35 31.66 2014-09-23 17:46:12.000 266 33499.88 532.49 2274.51 31.66 2014-09-23 17:46:13.000 266 33499.92 532.52 2274.43 31.66 2014-09-23 17:46:14.000 266 33499.99 532.50 2274.45 31.66 2014-09-23 17:46:15.000 266 33499.93 532.48 2274.43 31.66 2014-09-23 17:46:16.000 266 33499.93 532.48 2274.41 31.66 2014-09-23 17:46:17.000 266 33499.88 532.46 2274.38 31.66 2014-09-23 17:46:18.000 266 33499.97 532.48 2274.54 31.66 2014-09-23 17:46:19.000 266 33499.97 532.46 2274.39 31.66 2014-09-23 17:46:20.000 266 33499.90 532.48 2274.49 31.66 2014-09-23 17:46:21.000 266 33499.87 532.51 2274.45 31.66 2014-09-23 17:46:22.000 266 33499.85 532.49 2274.50 31.66 2014-09-23 17:46:23.000 266 33499.80 532.49 2274.46 31.66 2014-09-23 17:46:24.000 266 33499.85 532.51 2274.55 31.66 2014-09-23 17:46:25.000 266 33499.80 532.48 2274.47 31.66 2014-09-23 17:46:26.000 266 33499.85 532.45 2274.49 31.66 2014-09-23 17:46:27.000 266 33499.72 532.47 2274.54 31.66 2014-09-23 17:46:28.000 266 33499.76 532.43 2274.53 31.66 2014-09-23 17:46:29.000 266 33499.77 532.43 2274.54 31.66 2014-09-23 17:46:30.000 266 33499.84 532.46 2274.57 31.66 2014-09-23 17:46:31.000 266 33499.84 532.42 2274.49 31.66 2014-09-23 17:46:32.000 266 33499.78 532.44 2274.50 31.66 2014-09-23 17:46:33.000 266 33499.75 532.40 2274.55 31.66 2014-09-23 17:46:34.000 266 33499.67 532.43 2274.50 31.66 2014-09-23 17:46:35.000 266 33499.72 532.48 2274.55 31.66 2014-09-23 17:46:36.000 266 33499.75 532.47 2274.59 31.66 2014-09-23 17:46:37.000 266 33499.71 532.44 2274.53 31.66 2014-09-23 17:46:38.000 266 33499.62 532.45 2274.61 31.66 2014-09-23 17:46:39.000 266 33499.79 532.49 2274.51 31.66 2014-09-23 17:46:40.000 266 33499.71 532.49 2274.60 31.66 2014-09-23 17:46:41.000 266 33499.71 532.46 2274.54 31.66 2014-09-23 17:46:42.000 266 33499.71 532.45 2274.56 31.66 2014-09-23 17:46:42.000 266 33499.63 532.48 2274.58 31.66 2014-09-23 17:46:44.000 266 33499.63 532.48 2274.57 31.66 2014-09-23 17:46:45.000 266 33499.57 532.47 2274.65 31.66 2014-09-23 17:46:46.000 266 33499.58 532.45 2274.59 31.66 2014-09-23 17:46:47.000 266 33499.62 532.47 2274.44 31.66 2014-09-23 17:46:48.000 266 33499.60 532.46 2274.62 31.66 2014-09-23 17:46:49.000 266 33499.66 532.46 2274.59 31.66 2014-09-23 17:46:50.000 266 33499.60 532.46 2274.63 31.66 2014-09-23 17:46:51.000 266 33499.68 532.42 2274.58 31.66 2014-09-23 17:46:52.000 266 33499.53 532.42 2274.54 31.66 2014-09-23 17:46:53.000 266 33499.59 532.39 2274.63 31.66 2014-09-23 17:46:54.000 266 33499.63 532.46 2274.62 31.66 2014-09-23 17:46:55.000 266 33499.52 532.40 2274.65 31.66 2014-09-23 17:46:55.000 266 33499.69 532.41 2274.63 31.66 2014-09-23 17:46:57.000 266 33499.68 532.38 2274.62 31.66 2014-09-23 17:46:58.000 266 33499.51 532.36 2274.62 31.66 2014-09-23 17:46:59.000 266 33499.50 532.37 2274.59 31.66 2014-09-23 17:47:00.000 266 33499.56 532.37 2274.68 31.66 2014-09-23 17:47:01.000 266 33499.61 532.35 2274.63 31.66 2014-09-23 17:47:02.000 266 33499.44 532.36 2274.62 31.66 2014-09-23 17:47:03.000 266 33499.55 532.35 2274.59 31.66 2014-09-23 17:47:04.000 266 33499.51 532.37 2274.60 31.66 2014-09-23 17:47:05.000 266 33499.52 532.33 2274.60 31.66 2014-09-23 17:47:06.000 266 33499.55 532.37 2274.64 31.66 2014-09-23 17:47:07.000 266 33499.60 532.34 2274.74 31.66 2014-09-23 17:47:08.000 266 33499.63 532.35 2274.66 31.66 2014-09-23 17:47:09.000 266 33499.66 532.34 2274.67 31.66 2014-09-23 17:47:10.000 266 33499.62 532.36 2274.69 31.66 2014-09-23 17:47:11.000 266 33499.64 532.33 2274.66 31.66 2014-09-23 17:47:12.000 266 33499.56 532.30 2274.69 31.66 2014-09-23 17:47:13.000 266 33499.53 532.37 2274.66 31.66 2014-09-23 17:47:14.000 266 33499.51 532.33 2274.73 31.66 2014-09-23 17:47:15.000 266 33499.55 532.36 2274.54 31.66 2014-09-23 17:47:16.000 266 33499.60 532.34 2274.64 31.66 2014-09-23 17:47:17.000 266 33499.57 532.32 2274.68 31.66 2014-09-23 17:47:18.000 266 33499.62 532.35 2274.62 31.66 2014-09-23 17:47:19.000 266 33499.63 532.31 2274.62 31.66 2014-09-23 17:47:20.000 266 33499.50 532.38 2274.68 31.66 2014-09-23 17:47:21.000 266 33499.63 532.34 2274.66 31.66 2014-09-23 17:47:22.000 266 33499.54 532.35 2274.67 31.66 2014-09-23 17:47:23.000 266 33499.56 532.39 2274.74 31.66 2014-09-23 17:47:24.000 266 33499.57 532.36 2274.72 31.66 2014-09-23 17:47:25.000 266 33499.52 532.38 2274.68 31.66 2014-09-23 17:47:26.000 266 33499.50 532.38 2274.62 31.66 2014-09-23 17:47:27.000 266 33499.56 532.39 2274.63 31.66 2014-09-23 17:47:28.000 266 33499.46 532.37 2274.65 31.66 2014-09-23 17:47:29.000 266 33499.53 532.39 2274.71 31.66 2014-09-23 17:47:30.000 266 33499.53 532.39 2274.72 31.66 2014-09-23 17:47:31.000 266 33499.51 532.41 2274.67 31.66 2014-09-23 17:47:32.000 266 33499.59 532.37 2274.72 31.66 2014-09-23 17:47:33.000 266 33499.48 532.41 2274.74 31.66 2014-09-23 17:47:34.000 266 33499.49 532.43 2274.65 31.66 2014-09-23 17:47:35.000 266 33499.54 532.37 2274.72 31.66 2014-09-23 17:47:36.000 266 33499.52 532.40 2274.74 31.66 2014-09-23 17:47:36.000 266 33499.50 532.41 2274.75 31.66 2014-09-23 17:47:38.000 266 33499.54 532.37 2274.83 31.66 2014-09-23 17:47:39.000 266 33499.49 532.42 2274.83 31.66 2014-09-23 17:47:40.000 266 33499.53 532.41 2274.78 31.66 2014-09-23 17:47:41.000 266 33499.56 532.41 2274.76 31.66 2014-09-23 17:47:42.000 266 33499.53 532.42 2274.78 31.66 2014-09-23 17:47:43.000 266 33499.57 532.39 2274.81 31.66 2014-09-23 17:47:44.000 266 33499.56 532.37 2274.80 31.66 2014-09-23 17:47:45.000 266 33499.63 532.36 2274.79 31.66 2014-09-23 17:47:46.000 266 33499.54 532.34 2274.76 31.66 2014-09-23 17:47:47.000 266 33499.56 532.38 2274.88 31.66 2014-09-23 17:47:48.000 266 33499.56 532.36 2274.73 31.66 2014-09-23 17:47:49.000 266 33499.53 532.35 2274.69 31.66 2014-09-23 17:47:49.000 266 33499.53 532.37 2274.73 31.66 2014-09-23 17:47:51.000 266 33499.59 532.40 2274.73 31.66 2014-09-23 17:47:52.000 266 33499.63 532.39 2274.71 31.66 2014-09-23 17:47:53.000 266 33499.57 532.34 2274.71 31.66 2014-09-23 17:47:54.000 266 33499.63 532.32 2274.73 31.66 2014-09-23 17:47:55.000 266 33499.56 532.32 2274.76 31.66 2014-09-23 17:47:56.000 266 33499.57 532.35 2274.66 31.66 2014-09-23 17:47:57.000 266 33499.48 532.32 2274.74 31.66 2014-09-23 17:47:58.000 266 33499.48 532.28 2274.74 31.66 2014-09-23 17:47:59.000 266 33499.51 532.28 2274.76 31.66 2014-09-23 17:48:00.000 266 33499.56 532.33 2274.78 31.66 2014-09-23 17:48:01.000 266 33499.51 532.28 2274.78 31.66 2014-09-23 17:48:02.000 266 33499.49 532.32 2274.72 31.66 2014-09-23 17:48:03.000 266 33499.51 532.26 2274.78 31.66 2014-09-23 17:48:04.000 266 33499.44 532.29 2274.71 31.66 2014-09-23 17:48:05.000 266 33499.40 532.32 2274.75 31.66 2014-09-23 17:48:06.000 266 33499.47 532.28 2274.80 31.66 2014-09-23 17:48:07.000 266 33499.49 532.28 2274.84 31.66 2014-09-23 17:48:08.000 266 33499.39 532.36 2274.76 31.66 2014-09-23 17:48:09.000 266 33499.43 532.31 2274.82 31.66 2014-09-23 17:48:10.000 266 33499.43 532.28 2274.82 31.66 2014-09-23 17:48:11.000 266 33499.41 532.29 2274.80 31.66 2014-09-23 17:48:12.000 266 33499.37 532.34 2274.81 31.66 2014-09-23 17:48:13.000 266 33499.47 532.34 2274.84 31.66 2014-09-23 17:48:14.000 266 33499.37 532.34 2274.81 31.66 2014-09-23 17:48:15.000 266 33499.39 532.39 2274.87 31.66 2014-09-23 17:48:16.000 266 33499.39 532.34 2274.89 31.66 2014-09-23 17:48:17.000 266 33499.37 532.31 2274.82 31.66 2014-09-23 17:48:18.000 266 33499.45 532.31 2274.80 31.66 2014-09-23 17:48:19.000 266 33499.36 532.32 2274.91 31.66 2014-09-23 17:48:20.000 266 33499.32 532.29 2274.88 31.66 2014-09-23 17:48:21.000 266 33499.46 532.34 2274.90 31.66 2014-09-23 17:48:22.000 266 33499.44 532.37 2274.94 31.66 2014-09-23 17:48:23.000 266 33499.34 532.32 2274.87 31.66 2014-09-23 17:48:24.000 266 33499.37 532.34 2274.82 31.66 2014-09-23 17:48:25.000 266 33499.42 532.32 2274.91 31.66 2014-09-23 17:48:26.000 266 33499.26 532.33 2274.87 31.66 2014-09-23 17:48:27.000 266 33499.39 532.31 2274.90 31.66 2014-09-23 17:48:28.000 266 33499.41 532.32 2274.92 31.66 2014-09-23 17:48:29.000 266 33499.35 532.30 2274.82 31.66 2014-09-23 17:48:30.000 266 33499.40 532.28 2274.88 31.66 2014-09-23 17:48:30.000 266 33499.37 532.30 2274.90 31.66 2014-09-23 17:48:32.000 266 33499.34 532.30 2274.83 31.66 2014-09-23 17:48:33.000 266 33499.37 532.30 2274.99 31.66 2014-09-23 17:48:34.000 266 33499.36 532.28 2274.95 31.66 2014-09-23 17:48:35.000 266 33499.31 532.29 2274.86 31.66 2014-09-23 17:48:36.000 266 33499.28 532.29 2274.88 31.66 2014-09-23 17:48:37.000 266 33499.32 532.28 2274.86 31.66 2014-09-23 17:48:38.000 266 33499.31 532.29 2274.88 31.66 2014-09-23 17:48:39.000 266 33499.32 532.31 2274.94 31.66 2014-09-23 17:48:40.000 266 33499.35 532.27 2274.94 31.66 2014-09-23 17:48:41.000 266 33499.40 532.33 2274.98 31.66 2014-09-23 17:48:42.000 266 33499.32 532.34 2274.93 31.66 2014-09-23 17:48:43.000 266 33499.36 532.28 2274.86 31.66 2014-09-23 17:48:43.000 266 33499.41 532.32 2274.87 31.66 2014-09-23 17:48:45.000 266 33499.36 532.27 2274.90 31.66 2014-09-23 17:48:46.000 266 33499.39 532.29 2274.99 31.66 2014-09-23 17:48:47.000 266 33499.47 532.31 2274.97 31.66 2014-09-23 17:48:48.000 266 33499.31 532.31 2274.96 31.66 2014-09-23 17:48:49.000 266 33499.39 532.27 2274.93 31.66 2014-09-23 17:48:50.000 266 33499.40 532.30 2274.92 31.66 2014-09-23 17:48:51.000 266 33499.43 532.27 2274.98 31.66 2014-09-23 17:48:52.000 266 33499.38 532.28 2274.96 31.66 2014-09-23 17:48:53.000 266 33499.37 532.30 2275.03 31.66 2014-09-23 17:48:54.000 266 33499.46 532.31 2274.96 31.66 2014-09-23 17:48:55.000 266 33499.43 532.29 2274.98 31.66 2014-09-23 17:48:56.000 266 33499.46 532.29 2274.92 31.66 2014-09-23 17:48:57.000 266 33499.34 532.27 2274.91 31.66 2014-09-23 17:48:58.000 266 33499.28 532.26 2274.91 31.66 2014-09-23 17:48:59.000 266 33499.37 532.25 2274.96 31.66 2014-09-23 17:49:00.000 266 33499.34 532.29 2275.01 31.66 2014-09-23 17:49:01.000 266 33499.35 532.34 2275.01 31.66 2014-09-23 17:49:02.000 266 33499.34 532.25 2274.98 31.66 2014-09-23 17:49:03.000 266 33499.35 532.28 2274.96 31.66 2014-09-23 17:49:04.000 266 33499.40 532.28 2274.93 31.66 2014-09-23 17:49:05.000 266 33499.34 532.28 2274.97 31.66 2014-09-23 17:49:06.000 266 33499.36 532.29 2274.87 31.66 2014-09-23 17:49:07.000 266 33499.34 532.25 2275.00 31.66 2014-09-23 17:49:08.000 266 33499.29 532.28 2274.99 31.66 2014-09-23 17:49:09.000 266 33499.38 532.23 2275.05 31.66 2014-09-23 17:49:10.000 266 33499.32 532.27 2275.00 31.66 2014-09-23 17:49:11.000 266 33499.33 532.24 2275.03 31.66 2014-09-23 17:49:12.000 266 33499.29 532.29 2275.10 31.66 2014-09-23 17:49:13.000 266 33499.32 532.24 2275.00 31.66 2014-09-23 17:49:14.000 266 33499.31 532.25 2275.06 31.66 2014-09-23 17:49:15.000 266 33499.27 532.25 2275.10 31.66 2014-09-23 17:49:16.000 266 33499.31 532.23 2275.05 31.66 2014-09-23 17:49:17.000 266 33499.26 532.23 2275.00 31.66 2014-09-23 17:49:18.000 266 33499.29 532.23 2275.05 31.66 2014-09-23 17:49:19.000 266 33499.41 532.22 2275.09 31.66 2014-09-23 17:49:20.000 266 33499.24 532.22 2275.07 31.66 2014-09-23 17:49:21.000 266 33499.30 532.20 2275.03 31.66 2014-09-23 17:49:22.000 266 33499.31 532.20 2275.06 31.66 2014-09-23 17:49:23.000 266 33499.32 532.18 2275.01 31.66 2014-09-23 17:49:24.000 266 33499.30 532.19 2274.99 31.66 2014-09-23 17:49:24.000 266 33499.31 532.19 2275.09 31.66 2014-09-23 17:49:26.000 266 33499.27 532.14 2275.16 31.66 2014-09-23 17:49:27.000 266 33499.36 532.17 2275.18 31.66 2014-09-23 17:49:28.000 266 33499.25 532.16 2275.16 31.66 2014-09-23 17:49:29.000 266 33499.22 532.14 2275.09 31.66 2014-09-23 17:49:30.000 266 33499.33 532.14 2275.11 31.66 2014-09-23 17:49:31.000 266 33499.29 532.11 2275.07 31.66 2014-09-23 17:49:32.000 266 33499.37 532.12 2275.00 31.66 2014-09-23 17:49:33.000 266 33499.30 532.12 2275.08 31.66 2014-09-23 17:49:34.000 266 33499.19 532.11 2275.08 31.66 2014-09-23 17:49:35.000 266 33499.28 532.15 2275.05 31.66 2014-09-23 17:49:36.000 266 33499.21 532.14 2275.09 31.66 2014-09-23 17:49:37.000 266 33499.25 532.10 2275.14 31.66 2014-09-23 17:49:37.000 266 33499.19 532.12 2275.07 31.66 2014-09-23 17:49:39.000 266 33499.17 532.13 2275.06 31.66 2014-09-23 17:49:40.000 266 33499.25 532.12 2275.04 31.66 2014-09-23 17:49:41.000 266 33499.28 532.08 2275.07 31.66 2014-09-23 17:49:42.000 266 33499.30 532.12 2275.08 31.66 2014-09-23 17:49:43.000 266 33499.22 532.10 2275.14 31.66 2014-09-23 17:49:44.000 266 33499.28 532.12 2275.13 31.66 2014-09-23 17:49:45.000 266 33499.16 532.08 2275.10 31.66 2014-09-23 17:49:46.000 266 33499.26 532.06 2275.08 31.66 2014-09-23 17:49:47.000 266 33499.25 532.11 2275.10 31.66 2014-09-23 17:49:48.000 266 33499.24 532.15 2275.16 31.66 2014-09-23 17:49:49.000 266 33499.20 532.12 2275.14 31.66 2014-09-23 17:49:50.000 266 33499.25 532.13 2275.12 31.66 2014-09-23 17:49:51.000 266 33499.17 532.11 2275.14 31.66 2014-09-23 17:49:52.000 266 33499.12 532.12 2275.12 31.66 2014-09-23 17:49:53.000 266 33499.14 532.09 2275.12 31.66 2014-09-23 17:49:54.000 266 33499.22 532.11 2275.19 31.66 2014-09-23 17:49:55.000 266 33499.21 532.10 2275.17 31.66 2014-09-23 17:49:56.000 266 33499.16 532.06 2275.13 31.66 2014-09-23 17:49:57.000 266 33499.09 532.06 2275.18 31.66 2014-09-23 17:49:58.000 266 33499.14 532.05 2275.21 31.66 2014-09-23 17:49:59.000 266 33499.12 532.04 2275.14 31.66 2014-09-23 17:50:00.000 266 33499.14 532.04 2275.18 31.66 2014-09-23 17:50:01.000 266 33499.11 532.02 2275.12 31.66 2014-09-23 17:50:02.000 266 33499.16 532.04 2275.16 31.66 2014-09-23 17:50:03.000 266 33499.25 532.02 2275.11 31.66 2014-09-23 17:50:04.000 266 33499.19 532.02 2275.11 31.66 2014-09-23 17:50:05.000 266 33499.08 532.05 2275.14 31.66 2014-09-23 17:50:06.000 266 33499.10 532.04 2275.16 31.66 2014-09-23 17:50:07.000 266 33499.08 532.07 2275.22 31.66 2014-09-23 17:50:08.000 266 33499.18 532.05 2275.20 31.66 2014-09-23 17:50:09.000 266 33499.09 532.01 2275.21 31.66 2014-09-23 17:50:10.000 266 33499.22 532.04 2275.17 31.66 2014-09-23 17:50:11.000 266 33499.09 532.01 2275.16 31.66 2014-09-23 17:50:12.000 266 33499.14 532.03 2275.11 31.66 2014-09-23 17:50:13.000 266 33499.19 532.05 2275.14 31.66 2014-09-23 17:50:14.000 266 33499.12 532.06 2275.21 31.66 2014-09-23 17:50:15.000 266 33499.26 532.03 2275.19 31.66 2014-09-23 17:50:16.000 266 33499.18 532.05 2275.12 31.66 2014-09-23 17:50:17.000 266 33499.15 532.02 2275.21 31.66 2014-09-23 17:50:18.000 266 33499.14 532.04 2275.24 31.66 2014-09-23 17:50:18.000 266 33499.18 532.03 2275.17 31.66 2014-09-23 17:50:20.000 266 33499.15 532.03 2275.25 31.66 2014-09-23 17:50:21.000 266 33499.12 532.08 2275.19 31.66 2014-09-23 17:50:22.000 266 33499.16 532.07 2275.16 31.66 2014-09-23 17:50:23.000 266 33499.12 532.03 2275.25 31.66 2014-09-23 17:50:24.000 266 33499.07 532.04 2275.11 31.66 2014-09-23 17:50:25.000 266 33499.09 532.04 2275.19 31.66 2014-09-23 17:50:26.000 266 33499.09 532.05 2275.28 31.66 2014-09-23 17:50:27.000 266 33499.01 532.00 2275.16 31.66 2014-09-23 17:50:28.000 266 33499.07 532.00 2275.15 31.66 2014-09-23 17:50:29.000 266 33499.03 532.00 2275.25 31.66 2014-09-23 17:50:30.000 266 33499.03 532.00 2275.18 31.66 2014-09-23 17:50:31.000 266 33499.01 532.01 2275.23 31.66 2014-09-23 17:50:31.000 266 33498.98 531.99 2275.28 31.66 2014-09-23 17:50:33.000 266 33499.04 532.00 2275.26 31.66 2014-09-23 17:50:34.000 266 33499.00 531.96 2275.26 31.66 2014-09-23 17:50:35.000 266 33499.06 532.00 2275.19 31.66 2014-09-23 17:50:36.000 266 33499.08 532.01 2275.30 31.67 2014-09-23 17:50:37.000 266 33499.07 531.99 2275.25 31.66 2014-09-23 17:50:38.000 266 33498.98 531.98 2275.27 31.66 2014-09-23 17:50:39.000 266 33499.00 532.02 2275.27 31.66 2014-09-23 17:50:40.000 266 33498.93 532.00 2275.27 31.66 2014-09-23 17:50:41.000 266 33498.91 532.01 2275.30 31.67 2014-09-23 17:50:42.000 266 33498.90 531.97 2275.18 31.67 2014-09-23 17:50:43.000 266 33498.93 531.95 2275.20 31.66 2014-09-23 17:50:44.000 266 33498.88 531.99 2275.25 31.67 2014-09-23 17:50:45.000 266 33498.93 531.96 2275.29 31.66 2014-09-23 17:50:46.000 266 33498.85 531.95 2275.31 31.66 2014-09-23 17:50:47.000 266 33498.93 531.98 2275.36 31.67 2014-09-23 17:50:48.000 266 33498.96 531.98 2275.20 31.67 2014-09-23 17:50:49.000 266 33498.90 531.96 2275.31 31.66 2014-09-23 17:50:50.000 266 33498.79 531.91 2275.27 31.66 2014-09-23 17:50:51.000 266 33498.82 531.94 2275.21 31.67 2014-09-23 17:50:52.000 266 33498.79 531.93 2275.21 31.66 2014-09-23 17:50:53.000 266 33498.85 531.94 2275.36 31.66 2014-09-23 17:50:54.000 266 33498.84 531.95 2275.36 31.66 2014-09-23 17:50:55.000 266 33498.78 531.90 2275.28 31.66 2014-09-23 17:50:56.000 266 33498.76 531.94 2275.31 31.67 2014-09-23 17:50:57.000 266 33498.89 531.91 2275.37 31.66 2014-09-23 17:50:58.000 266 33498.82 531.90 2275.30 31.67 2014-09-23 17:50:59.000 266 33498.72 531.91 2275.36 31.67 2014-09-23 17:51:00.000 266 33498.61 531.89 2275.24 31.67 2014-09-23 17:51:01.000 266 33498.81 531.89 2275.34 31.67 2014-09-23 17:51:02.000 266 33498.66 531.92 2275.37 31.67 2014-09-23 17:51:03.000 266 33498.82 531.95 2275.32 31.67 2014-09-23 17:51:04.000 266 33498.71 531.91 2275.33 31.67 2014-09-23 17:51:05.000 266 33498.76 531.94 2275.36 31.67 2014-09-23 17:51:06.000 266 33498.70 531.93 2275.36 31.67 2014-09-23 17:51:07.000 266 33498.67 531.91 2275.28 31.67 2014-09-23 17:51:08.000 266 33498.68 531.91 2275.40 31.67 2014-09-23 17:51:09.000 266 33498.73 531.94 2275.29 31.67 2014-09-23 17:51:10.000 266 33498.64 531.92 2275.33 31.67 2014-09-23 17:51:11.000 266 33498.67 531.98 2275.42 31.67 2014-09-23 17:51:12.000 266 33498.63 531.91 2275.34 31.67 2014-09-23 17:51:12.000 266 33498.72 531.89 2275.37 31.67 2014-09-23 17:51:14.000 266 33498.62 531.92 2275.34 31.67 2014-09-23 17:51:15.000 266 33498.77 531.92 2275.41 31.67 2014-09-23 17:51:16.000 266 33498.69 531.90 2275.39 31.67 2014-09-23 17:51:17.000 266 33498.69 531.87 2275.38 31.67 2014-09-23 17:51:18.000 266 33498.68 531.93 2275.40 31.67 2014-09-23 17:51:19.000 266 33498.78 531.88 2275.40 31.67 2014-09-23 17:51:20.000 266 33498.60 531.88 2275.43 31.67 2014-09-23 17:51:21.000 266 33498.71 531.91 2275.43 31.67 2014-09-23 17:51:22.000 266 33498.69 531.88 2275.42 31.67 2014-09-23 17:51:23.000 266 33498.70 531.88 2275.47 31.67 2014-09-23 17:51:24.000 266 33498.68 531.88 2275.46 31.67 2014-09-23 17:51:25.000 266 33498.61 531.84 2275.39 31.67 2014-09-23 17:51:25.000 266 33498.59 531.86 2275.39 31.67 2014-09-23 17:51:27.000 266 33498.70 531.82 2275.44 31.67 2014-09-23 17:51:28.000 266 33498.62 531.84 2275.43 31.67 2014-09-23 17:51:29.000 266 33498.60 531.82 2275.40 31.67 2014-09-23 17:51:30.000 266 33498.64 531.85 2275.46 31.67 2014-09-23 17:51:31.000 266 33498.46 531.86 2275.34 31.67 2014-09-23 17:51:32.000 266 33498.58 531.85 2275.49 31.67 2014-09-23 17:51:33.000 266 33498.57 531.81 2275.48 31.66 2014-09-23 17:51:34.000 266 33498.59 531.83 2275.49 31.66 2014-09-23 17:51:35.000 266 33498.60 531.87 2275.45 31.67 2014-09-23 17:51:36.000 266 33498.56 531.81 2275.43 31.67 2014-09-23 17:51:37.000 266 33498.57 531.85 2275.46 31.67 2014-09-23 17:51:38.000 266 33498.63 531.85 2275.46 31.67 2014-09-23 17:51:39.000 266 33498.69 531.84 2275.32 31.67 2014-09-23 17:51:40.000 266 33498.60 531.82 2275.37 31.67 2014-09-23 17:51:41.000 266 33498.59 531.86 2275.46 31.67 2014-09-23 17:51:42.000 266 33498.57 531.80 2275.45 31.66 2014-09-23 17:51:43.000 266 33498.59 531.85 2275.47 31.67 2014-09-23 17:51:44.000 266 33498.56 531.81 2275.35 31.67 2014-09-23 17:51:45.000 266 33498.63 531.82 2275.49 31.67 2014-09-23 17:51:46.000 266 33498.53 531.83 2275.48 31.67 2014-09-23 17:51:47.000 266 33498.50 531.79 2275.48 31.67 2014-09-23 17:51:48.000 266 33498.48 531.78 2275.48 31.67 2014-09-23 17:51:49.000 266 33498.53 531.80 2275.46 31.67 2014-09-23 17:51:50.000 266 33498.56 531.84 2275.53 31.67 2014-09-23 17:51:51.000 266 33498.59 531.76 2275.52 31.67 2014-09-23 17:51:52.000 266 33498.53 531.80 2275.60 31.67 2014-09-23 17:51:53.000 266 33498.53 531.80 2275.50 31.67 2014-09-23 17:51:54.000 266 33498.55 531.80 2275.47 31.67 2014-09-23 17:51:55.000 266 33498.53 531.86 2275.49 31.67 2014-09-23 17:51:56.000 266 33498.50 531.80 2275.50 31.67 2014-09-23 17:51:57.000 266 33498.56 531.79 2275.45 31.67 2014-09-23 17:51:58.000 266 33498.51 531.78 2275.43 31.67 2014-09-23 17:51:59.000 266 33498.48 531.77 2275.46 31.67 2014-09-23 17:52:00.000 266 33498.50 531.80 2275.49 31.67 2014-09-23 17:52:01.000 266 33498.54 531.80 2275.50 31.67 2014-09-23 17:52:02.000 266 33498.44 531.79 2275.47 31.67 2014-09-23 17:52:03.000 266 33498.43 531.75 2275.55 31.67 2014-09-23 17:52:04.000 266 33498.47 531.73 2275.54 31.67 2014-09-23 17:52:05.000 266 33498.41 531.72 2275.62 31.67 2014-09-23 17:52:06.000 266 33498.39 531.76 2275.53 31.67 2014-09-23 17:52:06.000 266 33498.47 531.75 2275.49 31.67 2014-09-23 17:52:08.000 266 33498.44 531.76 2275.46 31.67 2014-09-23 17:52:09.000 266 33498.42 531.76 2275.52 31.67 2014-09-23 17:52:10.000 266 33498.33 531.73 2275.49 31.67 2014-09-23 17:52:11.000 266 33498.42 531.74 2275.55 31.67 2014-09-23 17:52:12.000 266 33498.41 531.69 2275.54 31.67 2014-09-23 17:52:13.000 266 33498.39 531.68 2275.49 31.67 2014-09-23 17:52:14.000 266 33498.41 531.71 2275.54 31.67 2014-09-23 17:52:15.000 266 33498.34 531.72 2275.53 31.67 2014-09-23 17:52:16.000 266 33498.30 531.67 2275.49 31.67 2014-09-23 17:52:17.000 266 33498.34 531.66 2275.57 31.67 2014-09-23 17:52:18.000 266 33498.41 531.66 2275.52 31.67 2014-09-23 17:52:19.000 266 33498.39 531.67 2275.54 31.67 2014-09-23 17:52:19.000 266 33498.43 531.68 2275.58 31.67 2014-09-23 17:52:21.000 266 33498.33 531.65 2275.45 31.67 2014-09-23 17:52:22.000 266 33498.41 531.67 2275.53 31.67 2014-09-23 17:52:23.000 266 33498.48 531.65 2275.58 31.67 2014-09-23 17:52:24.000 266 33498.38 531.61 2275.55 31.67 2014-09-23 17:52:25.000 266 33498.32 531.70 2275.61 31.67 2014-09-23 17:52:26.000 266 33498.26 531.68 2275.64 31.67 2014-09-23 17:52:27.000 266 33498.37 531.66 2275.63 31.67 2014-09-23 17:52:28.000 266 33498.33 531.64 2275.58 31.67 2014-09-23 17:52:29.000 266 33498.32 531.65 2275.64 31.67 2014-09-23 17:52:30.000 266 33498.32 531.62 2275.61 31.67 2014-09-23 17:52:31.000 266 33498.22 531.64 2275.65 31.67 2014-09-23 17:52:32.000 266 33498.31 531.61 2275.61 31.67 2014-09-23 17:52:33.000 266 33498.31 531.66 2275.68 31.67 2014-09-23 17:52:34.000 266 33498.26 531.65 2275.69 31.67 2014-09-23 17:52:35.000 266 33498.22 531.62 2275.56 31.67 2014-09-23 17:52:36.000 266 33498.31 531.56 2275.56 31.67 2014-09-23 17:52:37.000 266 33498.21 531.65 2275.71 31.67 2014-09-23 17:52:38.000 266 33498.11 531.66 2275.61 31.67 2014-09-23 17:52:39.000 266 33498.12 531.64 2275.69 31.67 2014-09-23 17:52:40.000 266 33498.13 531.59 2275.65 31.67 2014-09-23 17:52:41.000 266 33498.16 531.61 2275.64 31.67 2014-09-23 17:52:42.000 266 33498.07 531.67 2275.65 31.67 2014-09-23 17:52:43.000 266 33498.19 531.65 2275.61 31.67 2014-09-23 17:52:44.000 266 33498.03 531.68 2275.58 31.67 2014-09-23 17:52:45.000 266 33498.06 531.64 2275.65 31.67 2014-09-23 17:52:46.000 266 33498.04 531.62 2275.66 31.67 2014-09-23 17:52:47.000 266 33498.12 531.66 2275.59 31.67 2014-09-23 17:52:48.000 266 33497.98 531.62 2275.67 31.67 2014-09-23 17:52:49.000 266 33498.00 531.61 2275.64 31.67 2014-09-23 17:52:50.000 266 33498.03 531.63 2275.74 31.67 2014-09-23 17:52:51.000 266 33497.99 531.64 2275.77 31.67 2014-09-23 17:52:52.000 266 33497.94 531.64 2275.77 31.67 2014-09-23 17:52:53.000 266 33497.98 531.65 2275.68 31.67 2014-09-23 17:52:54.000 266 33497.94 531.66 2275.71 31.67 2014-09-23 17:52:55.000 266 33497.95 531.63 2275.70 31.67 2014-09-23 17:52:56.000 266 33498.04 531.62 2275.77 31.67 2014-09-23 17:52:57.000 266 33497.85 531.62 2275.70 31.67 2014-09-23 17:52:58.000 266 33497.92 531.61 2275.74 31.67 2014-09-23 17:52:59.000 266 33497.94 531.61 2275.82 31.67 2014-09-23 17:53:00.000 266 33497.96 531.62 2275.83 31.67 2014-09-23 17:53:00.000 266 33498.00 531.63 2275.74 31.67 2014-09-23 17:53:02.000 266 33497.95 531.66 2275.86 31.67 2014-09-23 17:53:03.000 266 33497.92 531.63 2275.74 31.67 2014-09-23 17:53:04.000 266 33497.82 531.64 2275.77 31.67 2014-09-23 17:53:05.000 266 33497.87 531.58 2275.78 31.67 2014-09-23 17:53:06.000 266 33497.96 531.63 2275.78 31.67 2014-09-23 17:53:07.000 266 33497.82 531.59 2275.80 31.67 2014-09-23 17:53:08.000 266 33497.89 531.60 2275.83 31.67 2014-09-23 17:53:09.000 266 33497.98 531.64 2275.83 31.67 2014-09-23 17:53:10.000 266 33497.87 531.61 2275.80 31.67 2014-09-23 17:53:11.000 266 33497.92 531.59 2275.83 31.67 2014-09-23 17:53:12.000 266 33497.91 531.59 2275.89 31.67 2014-09-23 17:53:13.000 266 33497.93 531.53 2275.82 31.67 2014-09-23 17:53:13.000 266 33497.91 531.59 2275.83 31.67 2014-09-23 17:53:15.000 266 33497.91 531.56 2275.78 31.67 2014-09-23 17:53:16.000 266 33497.86 531.55 2275.75 31.67 2014-09-23 17:53:17.000 266 33497.89 531.55 2275.87 31.67 2014-09-23 17:53:18.000 266 33498.07 531.57 2275.86 31.67 2014-09-23 17:53:19.000 266 33497.95 531.57 2275.78 31.67 2014-09-23 17:53:20.000 266 33497.94 531.55 2275.86 31.67 2014-09-23 17:53:21.000 266 33497.99 531.56 2275.91 31.67 2014-09-23 17:53:22.000 266 33498.01 531.52 2275.85 31.67 2014-09-23 17:53:23.000 266 33497.94 531.49 2275.79 31.67 2014-09-23 17:53:24.000 266 33497.97 531.47 2275.84 31.67 2014-09-23 17:53:25.000 266 33497.90 531.53 2275.83 31.67 2014-09-23 17:53:26.000 266 33497.99 531.53 2275.90 31.67 2014-09-23 17:53:27.000 266 33497.94 531.53 2275.81 31.67 2014-09-23 17:53:28.000 266 33497.99 531.50 2275.81 31.67 2014-09-23 17:53:29.000 266 33497.95 531.44 2275.87 31.67 2014-09-23 17:53:30.000 266 33497.96 531.52 2275.81 31.67 2014-09-23 17:53:31.000 266 33498.00 531.50 2275.82 31.67 2014-09-23 17:53:32.000 266 33497.95 531.56 2275.83 31.67 2014-09-23 17:53:33.000 266 33498.01 531.46 2275.75 31.67 2014-09-23 17:53:34.000 266 33498.02 531.49 2275.81 31.67 2014-09-23 17:53:35.000 266 33498.03 531.48 2275.74 31.67 2014-09-23 17:53:36.000 266 33498.01 531.45 2275.75 31.67 2014-09-23 17:53:37.000 266 33498.11 531.43 2275.75 31.67 2014-09-23 17:53:38.000 266 33498.05 531.47 2275.81 31.67 2014-09-23 17:53:39.000 266 33498.01 531.46 2275.71 31.67 2014-09-23 17:53:40.000 266 33497.97 531.41 2275.73 31.67 2014-09-23 17:53:41.000 266 33497.91 531.42 2275.78 31.67 2014-09-23 17:53:42.000 266 33498.02 531.45 2275.77 31.67 2014-09-23 17:53:43.000 266 33498.04 531.43 2275.88 31.67 2014-09-23 17:53:44.000 266 33498.01 531.38 2275.74 31.67 2014-09-23 17:53:45.000 266 33498.00 531.37 2275.80 31.67 2014-09-23 17:53:46.000 266 33498.03 531.37 2275.77 31.67 2014-09-23 17:53:47.000 266 33498.04 531.37 2275.79 31.67 2014-09-23 17:53:48.000 266 33498.00 531.44 2275.83 31.67 2014-09-23 17:53:49.000 266 33498.00 531.44 2275.83 31.67 2014-09-23 17:53:50.000 266 33498.01 531.40 2275.76 31.67 2014-09-23 17:53:51.000 266 33498.03 531.43 2275.79 31.67 2014-09-23 17:53:52.000 266 33498.04 531.41 2275.81 31.67 2014-09-23 17:53:53.000 266 33497.98 531.38 2275.89 31.67 2014-09-23 17:53:54.000 266 33498.02 531.34 2275.75 31.67 2014-09-23 17:53:54.000 266 33498.04 531.38 2275.76 31.67 2014-09-23 17:53:56.000 266 33497.95 531.40 2275.80 31.67 2014-09-23 17:53:57.000 266 33497.93 531.37 2275.76 31.67 2014-09-23 17:53:58.000 266 33497.94 531.39 2275.80 31.67 2014-09-23 17:53:59.000 266 33498.03 531.34 2275.82 31.67 2014-09-23 17:54:00.000 266 33497.96 531.36 2275.78 31.67 2014-09-23 17:54:01.000 266 33497.95 531.35 2275.75 31.67 2014-09-23 17:54:02.000 266 33498.07 531.33 2275.77 31.67 2014-09-23 17:54:03.000 266 33497.91 531.35 2275.80 31.67 2014-09-23 17:54:04.000 266 33497.99 531.35 2275.80 31.67 2014-09-23 17:54:05.000 266 33497.98 531.42 2275.90 31.67 2014-09-23 17:54:06.000 266 33497.95 531.38 2275.95 31.67 2014-09-23 17:54:07.000 266 33498.04 531.44 2275.75 31.67 2014-09-23 17:54:07.000 266 33497.98 531.41 2275.86 31.67 2014-09-23 17:54:09.000 266 33497.96 531.42 2275.83 31.67 2014-09-23 17:54:10.000 266 33497.91 531.38 2275.80 31.67 2014-09-23 17:54:11.000 266 33497.98 531.44 2275.83 31.67 2014-09-23 17:54:12.000 266 33497.95 531.43 2275.78 31.67 2014-09-23 17:54:13.000 266 33498.01 531.40 2275.85 31.67 2014-09-23 17:54:14.000 266 33497.96 531.41 2275.84 31.67 2014-09-23 17:54:15.000 266 33497.91 531.32 2275.80 31.67 2014-09-23 17:54:16.000 266 33497.86 531.34 2275.83 31.67 2014-09-23 17:54:17.000 266 33497.94 531.42 2275.88 31.67 2014-09-23 17:54:18.000 266 33497.88 531.37 2275.87 31.67 2014-09-23 17:54:19.000 266 33497.91 531.32 2275.84 31.67 2014-09-23 17:54:20.000 266 33497.88 531.41 2275.86 31.67 2014-09-23 17:54:21.000 266 33497.92 531.33 2275.89 31.67 2014-09-23 17:54:22.000 266 33497.94 531.33 2275.92 31.67 2014-09-23 17:54:23.000 266 33497.83 531.40 2275.84 31.67 2014-09-23 17:54:24.000 266 33497.81 531.36 2275.90 31.67 2014-09-23 17:54:25.000 266 33497.79 531.40 2275.91 31.67 2014-09-23 17:54:26.000 266 33497.89 531.36 2275.91 31.67 2014-09-23 17:54:27.000 266 33497.99 531.30 2275.86 31.67 2014-09-23 17:54:28.000 266 33497.89 531.38 2275.91 31.67 2014-09-23 17:54:29.000 266 33497.92 531.37 2275.84 31.67 2014-09-23 17:54:30.000 266 33497.85 531.33 2275.89 31.67 2014-09-23 17:54:31.000 266 33497.78 531.35 2275.81 31.67 2014-09-23 17:54:32.000 266 33497.85 531.38 2275.87 31.67 2014-09-23 17:54:33.000 266 33497.85 531.33 2275.89 31.67 2014-09-23 17:54:34.000 266 33497.80 531.35 2275.88 31.67 2014-09-23 17:54:35.000 266 33497.86 531.34 2275.89 31.67 2014-09-23 17:54:36.000 266 33497.82 531.34 2275.91 31.67 2014-09-23 17:54:37.000 266 33497.76 531.32 2275.96 31.67 2014-09-23 17:54:38.000 266 33497.82 531.31 2275.90 31.67 2014-09-23 17:54:39.000 266 33497.73 531.35 2275.86 31.67 2014-09-23 17:54:40.000 266 33497.75 531.32 2275.89 31.67 2014-09-23 17:54:41.000 266 33497.68 531.31 2275.90 31.67 2014-09-23 17:54:42.000 266 33497.74 531.33 2275.95 31.67 2014-09-23 17:54:43.000 266 33497.71 531.35 2276.01 31.67 2014-09-23 17:54:44.000 266 33497.65 531.35 2275.95 31.67 2014-09-23 17:54:45.000 266 33497.84 531.32 2275.87 31.67 2014-09-23 17:54:46.000 266 33497.74 531.36 2275.88 31.67 2014-09-23 17:54:47.000 266 33497.67 531.36 2275.92 31.67 2014-09-23 17:54:48.000 266 33497.67 531.33 2275.89 31.67 2014-09-23 17:54:48.000 266 33497.62 531.38 2275.94 31.67 2014-09-23 17:54:50.000 266 33497.76 531.35 2275.97 31.67 2014-09-23 17:54:51.000 266 33497.65 531.30 2276.03 31.67 2014-09-23 17:54:52.000 266 33497.67 531.30 2276.00 31.67 2014-09-23 17:54:53.000 266 33497.59 531.31 2275.98 31.67 2014-09-23 17:54:54.000 266 33497.67 531.33 2276.02 31.67 2014-09-23 17:54:55.000 266 33497.54 531.36 2276.00 31.67 2014-09-23 17:54:56.000 266 33497.60 531.30 2275.95 31.67 2014-09-23 17:54:57.000 266 33497.63 531.29 2276.06 31.67 2014-09-23 17:54:58.000 266 33497.55 531.28 2275.99 31.67 2014-09-23 17:54:59.000 266 33497.53 531.33 2276.08 31.67 2014-09-23 17:55:00.000 266 33497.55 531.29 2275.94 31.67 2014-09-23 17:55:01.000 266 33497.45 531.32 2276.04 31.67 2014-09-23 17:55:01.000 266 33497.58 531.30 2276.04 31.67 2014-09-23 17:55:03.000 266 33497.49 531.31 2276.04 31.67 2014-09-23 17:55:04.000 266 33497.49 531.31 2276.02 31.67 2014-09-23 17:55:05.000 266 33497.46 531.34 2276.01 31.67 2014-09-23 17:55:06.000 266 33497.41 531.34 2276.05 31.67 2014-09-23 17:55:07.000 266 33497.46 531.29 2276.03 31.67 2014-09-23 17:55:08.000 266 33497.39 531.30 2276.09 31.67 2014-09-23 17:55:09.000 266 33497.39 531.36 2276.13 31.67 2014-09-23 17:55:10.000 266 33497.36 531.32 2276.15 31.67 2014-09-23 17:55:11.000 266 33497.23 531.34 2276.12 31.67 2014-09-23 17:55:12.000 266 33497.29 531.38 2276.03 31.67 2014-09-23 17:55:13.000 266 33497.35 531.30 2276.15 31.67 2014-09-23 17:55:14.000 266 33497.25 531.31 2276.14 31.67 2014-09-23 17:55:15.000 266 33497.29 531.30 2276.19 31.67 2014-09-23 17:55:16.000 266 33497.29 531.30 2276.16 31.67 2014-09-23 17:55:17.000 266 33497.26 531.32 2276.18 31.67 2014-09-23 17:55:18.000 266 33497.30 531.33 2276.17 31.67 2014-09-23 17:55:19.000 266 33497.27 531.29 2276.11 31.67 2014-09-23 17:55:20.000 266 33497.25 531.31 2276.19 31.67 2014-09-23 17:55:21.000 266 33497.28 531.35 2276.11 31.67 2014-09-23 17:55:22.000 266 33497.16 531.33 2276.18 31.67 2014-09-23 17:55:23.000 266 33497.19 531.30 2276.16 31.67 2014-09-23 17:55:24.000 266 33497.19 531.33 2276.17 31.67 2014-09-23 17:55:25.000 266 33497.11 531.31 2276.30 31.67 2014-09-23 17:55:26.000 266 33497.24 531.34 2276.16 31.67 2014-09-23 17:55:27.000 266 33497.22 531.37 2276.20 31.67 2014-09-23 17:55:28.000 266 33497.14 531.36 2276.16 31.67 2014-09-23 17:55:29.000 266 33497.11 531.31 2276.20 31.67 2014-09-23 17:55:30.000 266 33497.17 531.32 2276.20 31.67 2014-09-23 17:55:31.000 266 33497.16 531.32 2276.19 31.67 2014-09-23 17:55:32.000 266 33497.18 531.32 2276.24 31.67 2014-09-23 17:55:33.000 266 33497.17 531.33 2276.22 31.67 2014-09-23 17:55:34.000 266 33497.14 531.32 2276.19 31.67 2014-09-23 17:55:35.000 266 33497.07 531.26 2276.18 31.67 2014-09-23 17:55:36.000 266 33497.13 531.34 2276.21 31.67 2014-09-23 17:55:37.000 266 33497.05 531.31 2276.24 31.67 2014-09-23 17:55:38.000 266 33497.08 531.28 2276.21 31.67 2014-09-23 17:55:39.000 266 33497.12 531.27 2276.15 31.67 2014-09-23 17:55:40.000 266 33497.04 531.30 2276.14 31.67 2014-09-23 17:55:41.000 266 33497.11 531.28 2276.23 31.67 2014-09-23 17:55:42.000 266 33497.13 531.33 2276.30 31.67 2014-09-23 17:55:42.000 266 33497.04 531.28 2276.28 31.67 2014-09-23 17:55:44.000 266 33497.15 531.30 2276.24 31.67 2014-09-23 17:55:45.000 266 33497.14 531.26 2276.26 31.67 2014-09-23 17:55:46.000 266 33497.03 531.26 2276.32 31.67 2014-09-23 17:55:47.000 266 33497.11 531.28 2276.23 31.67 2014-09-23 17:55:48.000 266 33497.10 531.26 2276.23 31.67 2014-09-23 17:55:49.000 266 33497.14 531.29 2276.27 31.67 2014-09-23 17:55:50.000 266 33497.17 531.25 2276.34 31.67 2014-09-23 17:55:51.000 266 33497.03 531.22 2276.28 31.67 2014-09-23 17:55:52.000 266 33497.03 531.24 2276.30 31.67 2014-09-23 17:55:53.000 266 33497.08 531.26 2276.32 31.67 2014-09-23 17:55:54.000 266 33497.13 531.21 2276.28 31.67 2014-09-23 17:55:55.000 266 33497.16 531.22 2276.30 31.67 2014-09-23 17:55:55.000 266 33497.09 531.25 2276.22 31.67 2014-09-23 17:55:57.000 266 33497.14 531.22 2276.24 31.67 2014-09-23 17:55:58.000 266 33497.15 531.24 2276.30 31.67 2014-09-23 17:55:59.000 266 33497.21 531.23 2276.22 31.67 2014-09-23 17:56:00.000 266 33497.14 531.23 2276.31 31.67 2014-09-23 17:56:01.000 266 33496.98 531.23 2276.30 31.67 2014-09-23 17:56:02.000 266 33497.24 531.20 2276.28 31.67 2014-09-23 17:56:03.000 266 33497.23 531.22 2276.29 31.67 2014-09-23 17:56:04.000 266 33497.12 531.16 2276.28 31.67 2014-09-23 17:56:05.000 266 33497.28 531.21 2276.26 31.67 2014-09-23 17:56:06.000 266 33497.26 531.19 2276.33 31.67 2014-09-23 17:56:07.000 266 33497.20 531.20 2276.28 31.67 2014-09-23 17:56:08.000 266 33497.26 531.19 2276.26 31.67 2014-09-23 17:56:09.000 266 33497.23 531.18 2276.29 31.67 2014-09-23 17:56:10.000 266 33497.25 531.19 2276.30 31.67 2014-09-23 17:56:11.000 266 33497.33 531.16 2276.32 31.67 2014-09-23 17:56:12.000 266 33497.29 531.18 2276.31 31.67 2014-09-23 17:56:13.000 266 33497.35 531.12 2276.28 31.67 2014-09-23 17:56:14.000 266 33497.35 531.16 2276.24 31.67 2014-09-23 17:56:15.000 266 33497.29 531.21 2276.34 31.67 2014-09-23 17:56:16.000 266 33497.33 531.19 2276.33 31.67 2014-09-23 17:56:17.000 266 33497.36 531.17 2276.23 31.67 2014-09-23 17:56:18.000 266 33497.38 531.18 2276.26 31.67 2014-09-23 17:56:19.000 266 33497.32 531.19 2276.33 31.67 2014-09-23 17:56:20.000 266 33497.33 531.22 2276.32 31.67 2014-09-23 17:56:21.000 266 33497.40 531.15 2276.26 31.67 2014-09-23 17:56:22.000 266 33497.28 531.18 2276.20 31.67 2014-09-23 17:56:23.000 266 33497.35 531.15 2276.27 31.67 2014-09-23 17:56:24.000 266 33497.35 531.17 2276.26 31.67 2014-09-23 17:56:25.000 266 33497.29 531.12 2276.27 31.67 2014-09-23 17:56:26.000 266 33497.42 531.15 2276.24 31.67 2014-09-23 17:56:27.000 266 33497.38 531.19 2276.30 31.67 2014-09-23 17:56:28.000 266 33497.28 531.16 2276.26 31.67 2014-09-23 17:56:29.000 266 33497.35 531.13 2276.26 31.67 2014-09-23 17:56:30.000 266 33497.32 531.16 2276.34 31.67 2014-09-23 17:56:31.000 266 33497.25 531.10 2276.20 31.67 2014-09-23 17:56:32.000 266 33497.40 531.12 2276.27 31.67 2014-09-23 17:56:33.000 266 33497.29 531.10 2276.22 31.67 2014-09-23 17:56:34.000 266 33497.23 531.09 2276.29 31.67 2014-09-23 17:56:35.000 266 33497.29 531.16 2276.22 31.67 2014-09-23 17:56:36.000 266 33497.34 531.11 2276.17 31.67 2014-09-23 17:56:36.000 266 33497.30 531.16 2276.30 31.67 2014-09-23 17:56:38.000 266 33497.35 531.11 2276.31 31.67 2014-09-23 17:56:39.000 266 33497.36 531.15 2276.26 31.67 2014-09-23 17:56:40.000 266 33497.26 531.13 2276.28 31.67 2014-09-23 17:56:41.000 266 33497.30 531.15 2276.27 31.67 2014-09-23 17:56:42.000 266 33497.28 531.12 2276.23 31.67 2014-09-23 17:56:43.000 266 33497.28 531.16 2276.20 31.67 2014-09-23 17:56:44.000 266 33497.32 531.10 2276.30 31.67 2014-09-23 17:56:45.000 266 33497.27 531.10 2276.23 31.67 2014-09-23 17:56:46.000 266 33497.33 531.15 2276.24 31.67 2014-09-23 17:56:47.000 266 33497.30 531.14 2276.26 31.67 2014-09-23 17:56:48.000 266 33497.33 531.14 2276.26 31.67 2014-09-23 17:56:49.000 266 33497.40 531.14 2276.17 31.67 2014-09-23 17:56:49.000 266 33497.23 531.12 2276.37 31.67 2014-09-23 17:56:51.000 266 33497.27 531.19 2276.26 31.67 2014-09-23 17:56:52.000 266 33497.20 531.18 2276.25 31.67 2014-09-23 17:56:53.000 266 33497.30 531.10 2276.30 31.67 2014-09-23 17:56:54.000 266 33497.33 531.15 2276.35 31.67 2014-09-23 17:56:55.000 266 33497.24 531.13 2276.28 31.67 2014-09-23 17:56:56.000 266 33497.36 531.12 2276.17 31.67 2014-09-23 17:56:57.000 266 33497.35 531.15 2276.40 31.67 2014-09-23 17:56:58.000 266 33497.27 531.14 2276.40 31.67 2014-09-23 17:56:59.000 266 33497.21 531.16 2276.39 31.67 2014-09-23 17:57:00.000 266 33497.30 531.17 2276.33 31.67 2014-09-23 17:57:01.000 266 33497.27 531.15 2276.34 31.67 2014-09-23 17:57:02.000 266 33497.32 531.14 2276.37 31.67 2014-09-23 17:57:03.000 266 33497.23 531.11 2276.41 31.67 2014-09-23 17:57:04.000 266 33497.33 531.11 2276.49 31.67 2014-09-23 17:57:05.000 266 33497.31 531.13 2276.40 31.67 2014-09-23 17:57:06.000 266 33497.26 531.12 2276.31 31.67 2014-09-23 17:57:07.000 266 33497.25 531.15 2276.33 31.67 2014-09-23 17:57:08.000 266 33497.20 531.19 2276.36 31.67 2014-09-23 17:57:09.000 266 33497.30 531.19 2276.34 31.67 2014-09-23 17:57:10.000 266 33497.27 531.17 2276.36 31.67 2014-09-23 17:57:11.000 266 33497.21 531.15 2276.24 31.67 2014-09-23 17:57:12.000 266 33497.19 531.13 2276.33 31.67 2014-09-23 17:57:13.000 266 33497.26 531.14 2276.40 31.67 2014-09-23 17:57:14.000 266 33497.20 531.15 2276.39 31.67 2014-09-23 17:57:15.000 266 33497.19 531.15 2276.31 31.67 2014-09-23 17:57:16.000 266 33497.17 531.18 2276.38 31.67 2014-09-23 17:57:17.000 266 33497.24 531.12 2276.36 31.67 2014-09-23 17:57:18.000 266 33497.20 531.11 2276.32 31.67 2014-09-23 17:57:19.000 266 33497.26 531.12 2276.33 31.67 2014-09-23 17:57:20.000 266 33497.23 531.13 2276.38 31.67 2014-09-23 17:57:21.000 266 33497.10 531.09 2276.28 31.67 2014-09-23 17:57:22.000 266 33497.11 531.11 2276.30 31.67 2014-09-23 17:57:23.000 266 33497.14 531.08 2276.37 31.67 2014-09-23 17:57:24.000 266 33497.20 531.12 2276.40 31.67 2014-09-23 17:57:25.000 266 33497.15 531.14 2276.38 31.67 2014-09-23 17:57:26.000 266 33497.17 531.14 2276.37 31.67 2014-09-23 17:57:27.000 266 33497.06 531.14 2276.42 31.67 2014-09-23 17:57:28.000 266 33497.11 531.11 2276.49 31.67 2014-09-23 17:57:29.000 266 33497.10 531.11 2276.40 31.67 2014-09-23 17:57:30.000 266 33497.21 531.13 2276.43 31.67 2014-09-23 17:57:30.000 266 33497.17 531.10 2276.43 31.67 2014-09-23 17:57:32.000 266 33497.04 531.09 2276.45 31.67 2014-09-23 17:57:33.000 266 33497.22 531.11 2276.37 31.67 2014-09-23 17:57:34.000 266 33497.15 531.12 2276.38 31.67 2014-09-23 17:57:35.000 266 33497.08 531.12 2276.39 31.67 2014-09-23 17:57:36.000 266 33497.04 531.16 2276.44 31.67 2014-09-23 17:57:37.000 266 33497.06 531.12 2276.46 31.67 2014-09-23 17:57:38.000 266 33497.11 531.07 2276.46 31.67 2014-09-23 17:57:39.000 266 33497.06 531.10 2276.40 31.67 2014-09-23 17:57:40.000 266 33497.12 531.08 2276.41 31.67 2014-09-23 17:57:41.000 266 33497.07 531.11 2276.44 31.67 2014-09-23 17:57:42.000 266 33497.14 531.08 2276.43 31.67 2014-09-23 17:57:43.000 266 33497.13 531.13 2276.38 31.67 2014-09-23 17:57:43.000 266 33497.05 531.08 2276.48 31.67 2014-09-23 17:57:45.000 266 33497.04 531.07 2276.43 31.67 2014-09-23 17:57:46.000 266 33497.00 531.06 2276.52 31.67 2014-09-23 17:57:47.000 266 33497.04 531.07 2276.46 31.67 2014-09-23 17:57:48.000 266 33497.09 531.09 2276.45 31.67 2014-09-23 17:57:49.000 266 33497.07 531.07 2276.52 31.67 2014-09-23 17:57:50.000 266 33497.07 531.11 2276.53 31.67 2014-09-23 17:57:51.000 266 33497.10 531.10 2276.50 31.67 2014-09-23 17:57:52.000 266 33497.04 531.07 2276.43 31.67 2014-09-23 17:57:53.000 266 33497.06 531.10 2276.53 31.67 2014-09-23 17:57:54.000 266 33497.02 531.06 2276.50 31.67 2014-09-23 17:57:55.000 266 33497.05 531.09 2276.44 31.67 2014-09-23 17:57:56.000 266 33497.13 531.11 2276.55 31.67 2014-09-23 17:57:57.000 266 33497.14 531.10 2276.49 31.67 2014-09-23 17:57:58.000 266 33497.05 531.07 2276.49 31.67 2014-09-23 17:57:59.000 266 33497.09 531.09 2276.49 31.67 2014-09-23 17:58:00.000 266 33497.17 531.06 2276.55 31.67 2014-09-23 17:58:01.000 266 33497.13 531.07 2276.46 31.67 2014-09-23 17:58:02.000 266 33496.99 531.13 2276.41 31.67 2014-09-23 17:58:03.000 266 33497.16 531.14 2276.52 31.67 2014-09-23 17:58:04.000 266 33497.02 531.11 2276.53 31.67 2014-09-23 17:58:05.000 266 33497.12 531.11 2276.45 31.67 2014-09-23 17:58:06.000 266 33497.05 531.10 2276.47 31.67 2014-09-23 17:58:07.000 266 33497.01 531.12 2276.54 31.67 2014-09-23 17:58:08.000 266 33497.08 531.08 2276.51 31.67 2014-09-23 17:58:09.000 266 33497.16 531.06 2276.51 31.67 2014-09-23 17:58:10.000 266 33497.09 531.10 2276.56 31.67 2014-09-23 17:58:11.000 266 33497.07 531.18 2276.51 31.67 2014-09-23 17:58:12.000 266 33497.06 531.16 2276.62 31.67 2014-09-23 17:58:13.000 266 33497.02 531.11 2276.41 31.67 2014-09-23 17:58:14.000 266 33497.04 531.15 2276.48 31.67 2014-09-23 17:58:15.000 266 33497.05 531.10 2276.55 31.67 2014-09-23 17:58:16.000 266 33496.91 531.09 2276.59 31.67 2014-09-23 17:58:17.000 266 33497.05 531.09 2276.54 31.67 2014-09-23 17:58:18.000 266 33497.05 531.12 2276.53 31.67 2014-09-23 17:58:19.000 266 33496.98 531.11 2276.55 31.67 2014-09-23 17:58:20.000 266 33496.97 531.14 2276.62 31.67 2014-09-23 17:58:21.000 266 33496.97 531.08 2276.58 31.67 2014-09-23 17:58:22.000 266 33496.97 531.08 2276.61 31.67 2014-09-23 17:58:23.000 266 33496.99 531.10 2276.59 31.67 2014-09-23 17:58:24.000 266 33496.89 531.16 2276.60 31.67 2014-09-23 17:58:24.000 266 33496.91 531.13 2276.59 31.67 2014-09-23 17:58:26.000 266 33496.92 531.08 2276.52 31.67 2014-09-23 17:58:27.000 266 33496.94 531.12 2276.56 31.67 2014-09-23 17:58:28.000 266 33496.79 531.12 2276.59 31.67 2014-09-23 17:58:29.000 266 33496.96 531.10 2276.64 31.67 2014-09-23 17:58:30.000 266 33496.94 531.14 2276.64 31.67 2014-09-23 17:58:31.000 266 33496.95 531.14 2276.64 31.67 2014-09-23 17:58:32.000 266 33496.94 531.12 2276.59 31.67 2014-09-23 17:58:33.000 266 33497.01 531.11 2276.53 31.67 2014-09-23 17:58:34.000 266 33497.00 531.08 2276.61 31.67 2014-09-23 17:58:35.000 266 33496.95 531.13 2276.51 31.67 2014-09-23 17:58:36.000 266 33496.94 531.12 2276.64 31.67 2014-09-23 17:58:37.000 266 33496.93 531.11 2276.55 31.67 2014-09-23 17:58:37.000 266 33496.88 531.07 2276.69 31.67 2014-09-23 17:58:39.000 266 33496.94 531.09 2276.61 31.67 2014-09-23 17:58:40.000 266 33496.87 531.10 2276.60 31.67 2014-09-23 17:58:41.000 266 33496.88 531.07 2276.68 31.67 2014-09-23 17:58:42.000 266 33496.89 531.10 2276.74 31.67 2014-09-23 17:58:43.000 266 33496.90 531.07 2276.71 31.67 2014-09-23 17:58:44.000 266 33496.89 531.08 2276.64 31.67 2014-09-23 17:58:45.000 266 33496.93 531.11 2276.57 31.67 2014-09-23 17:58:46.000 266 33496.87 531.09 2276.64 31.67 2014-09-23 17:58:47.000 266 33496.88 531.10 2276.65 31.67 2014-09-23 17:58:48.000 266 33496.91 531.09 2276.69 31.67 2014-09-23 17:58:49.000 266 33496.80 531.07 2276.73 31.67 2014-09-23 17:58:50.000 266 33496.76 531.11 2276.65 31.67 2014-09-23 17:58:51.000 266 33496.89 531.10 2276.66 31.67 2014-09-23 17:58:52.000 266 33496.79 531.09 2276.64 31.67 2014-09-23 17:58:53.000 266 33496.84 531.10 2276.68 31.67 2014-09-23 17:58:54.000 266 33496.91 531.08 2276.71 31.67 2014-09-23 17:58:55.000 266 33496.72 531.13 2276.65 31.67 2014-09-23 17:58:56.000 266 33496.84 531.12 2276.71 31.67 2014-09-23 17:58:57.000 266 33496.77 531.12 2276.73 31.67 2014-09-23 17:58:58.000 266 33496.80 531.12 2276.69 31.67 2014-09-23 17:58:59.000 266 33496.77 531.12 2276.68 31.67 2014-09-23 17:59:00.000 266 33496.82 531.11 2276.76 31.67 2014-09-23 17:59:01.000 266 33496.83 531.11 2276.64 31.67 2014-09-23 17:59:02.000 266 33496.77 531.11 2276.76 31.67 2014-09-23 17:59:03.000 266 33496.77 531.06 2276.74 31.67 2014-09-23 17:59:04.000 266 33496.82 531.04 2276.71 31.67 2014-09-23 17:59:05.000 266 33496.74 531.08 2276.70 31.67 2014-09-23 17:59:06.000 266 33496.81 531.06 2276.69 31.67 2014-09-23 17:59:07.000 266 33496.70 531.07 2276.71 31.67 2014-09-23 17:59:08.000 266 33496.69 531.07 2276.74 31.67 2014-09-23 17:59:09.000 266 33496.75 531.08 2276.79 31.67 2014-09-23 17:59:10.000 266 33496.70 531.10 2276.73 31.67 2014-09-23 17:59:11.000 266 33496.82 531.08 2276.76 31.67 2014-09-23 17:59:12.000 266 33496.79 531.07 2276.79 31.67 2014-09-23 17:59:13.000 266 33496.81 531.05 2276.84 31.67 2014-09-23 17:59:14.000 266 33496.69 531.06 2276.80 31.67 2014-09-23 17:59:15.000 266 33496.75 531.07 2276.79 31.67 2014-09-23 17:59:16.000 266 33496.77 531.05 2276.80 31.67 2014-09-23 17:59:17.000 266 33496.74 531.09 2276.83 31.67 2014-09-23 17:59:18.000 266 33496.81 531.07 2276.82 31.67 2014-09-23 17:59:18.000 266 33496.71 531.07 2276.83 31.67 2014-09-23 17:59:20.000 266 33496.73 531.05 2276.81 31.67 2014-09-23 17:59:21.000 266 33496.70 531.11 2276.76 31.67 2014-09-23 17:59:22.000 266 33496.73 531.09 2276.68 31.67 2014-09-23 17:59:23.000 266 33496.74 531.05 2276.74 31.67 2014-09-23 17:59:24.000 266 33496.79 531.06 2276.79 31.67 2014-09-23 17:59:25.000 266 33496.68 531.04 2276.73 31.67 2014-09-23 17:59:26.000 266 33496.70 531.07 2276.87 31.67 2014-09-23 17:59:27.000 266 33496.79 531.08 2276.70 31.67 2014-09-23 17:59:28.000 266 33496.74 531.09 2276.74 31.67 2014-09-23 17:59:29.000 266 33496.68 531.09 2276.87 31.67 2014-09-23 17:59:30.000 266 33496.72 531.09 2276.84 31.67 2014-09-23 17:59:31.000 266 33496.65 531.03 2276.86 31.67 2014-09-23 17:59:31.000 266 33496.65 531.09 2276.79 31.67 2014-09-23 17:59:33.000 266 33496.65 531.07 2276.77 31.67 2014-09-23 17:59:34.000 266 33496.80 531.03 2276.77 31.67 2014-09-23 17:59:35.000 266 33496.66 531.08 2276.79 31.67 2014-09-23 17:59:36.000 266 33496.69 531.05 2276.81 31.67 2014-09-23 17:59:37.000 266 33496.72 531.08 2276.83 31.67 2014-09-23 17:59:38.000 266 33496.78 531.04 2276.84 31.67 2014-09-23 17:59:39.000 266 33496.68 531.07 2276.81 31.67 2014-09-23 17:59:40.000 266 33496.77 531.09 2276.92 31.67 2014-09-23 17:59:41.000 266 33496.66 531.09 2276.84 31.67 2014-09-23 17:59:42.000 266 33496.75 531.07 2276.78 31.67 2014-09-23 17:59:43.000 266 33496.67 531.08 2276.77 31.67 2014-09-23 17:59:44.000 266 33496.70 531.08 2276.90 31.67 2014-09-23 17:59:45.000 266 33496.68 531.08 2276.86 31.67 2014-09-23 17:59:46.000 266 33496.76 531.11 2276.83 31.67 2014-09-23 17:59:47.000 266 33496.71 531.09 2276.86 31.67 2014-09-23 17:59:48.000 266 33496.71 531.08 2276.89 31.67 2014-09-23 17:59:49.000 266 33496.79 531.08 2276.83 31.67 2014-09-23 17:59:50.000 266 33496.74 531.09 2276.84 31.67 2014-09-23 17:59:51.000 266 33496.66 531.12 2276.88 31.67 2014-09-23 17:59:52.000 266 33496.68 531.08 2276.81 31.67 2014-09-23 17:59:53.000 266 33496.62 531.05 2276.81 31.67 2014-09-23 17:59:54.000 266 33496.72 531.08 2276.92 31.67 2014-09-23 17:59:55.000 266 33496.70 531.12 2276.93 31.67 2014-09-23 17:59:56.000 266 33496.71 531.04 2276.84 31.67 2014-09-23 17:59:57.000 266 33496.57 531.10 2276.88 31.67 2014-09-23 17:59:58.000 266 33496.75 531.10 2276.93 31.67 2014-09-23 17:59:59.000 266 33496.60 531.11 2276.96 31.67 2014-09-23 18:00:00.000 266 33496.57 531.06 2276.91 31.67 2014-09-23 18:00:01.000 266 33496.64 531.08 2276.95 31.67 2014-09-23 18:00:02.000 266 33496.72 531.13 2276.83 31.67 2014-09-23 18:00:03.000 266 33496.67 531.06 2276.86 31.67 2014-09-23 18:00:04.000 266 33496.61 531.10 2276.87 31.67 2014-09-23 18:00:05.000 266 33496.61 531.09 2276.87 31.67 2014-09-23 18:00:06.000 266 33496.64 531.07 2276.85 31.67 2014-09-23 18:00:07.000 266 33496.65 531.13 2276.88 31.67 2014-09-23 18:00:08.000 266 33496.72 531.15 2276.92 31.67 2014-09-23 18:00:09.000 266 33496.52 531.08 2276.97 31.67 2014-09-23 18:00:10.000 266 33496.65 531.12 2276.86 31.67 2014-09-23 18:00:11.000 266 33496.56 531.11 2276.89 31.67 2014-09-23 18:00:12.000 266 33496.60 531.14 2276.97 31.67 2014-09-23 18:00:12.000 266 33496.60 531.10 2276.94 31.67 2014-09-23 18:00:14.000 266 33496.65 531.12 2277.04 31.67 2014-09-23 18:00:15.000 266 33496.53 531.15 2276.99 31.67 2014-09-23 18:00:16.000 266 33496.61 531.12 2276.98 31.67 2014-09-23 18:00:17.000 266 33496.57 531.13 2277.03 31.67 2014-09-23 18:00:18.000 266 33496.57 531.12 2276.99 31.67 2014-09-23 18:00:19.000 266 33496.58 531.12 2276.98 31.67 2014-09-23 18:00:20.000 266 33496.68 531.16 2276.97 31.67 2014-09-23 18:00:21.000 266 33496.55 531.13 2276.91 31.67 2014-09-23 18:00:22.000 266 33496.55 531.09 2277.01 31.67 2014-09-23 18:00:23.000 266 33496.49 531.11 2276.96 31.67 2014-09-23 18:00:24.000 266 33496.52 531.19 2277.04 31.67 2014-09-23 18:00:25.000 266 33496.59 531.17 2277.04 31.67 2014-09-23 18:00:25.000 266 33496.48 531.11 2277.01 31.67 2014-09-23 18:00:27.000 266 33496.58 531.16 2277.07 31.67 2014-09-23 18:00:28.000 266 33496.60 531.20 2277.02 31.67 2014-09-23 18:00:29.000 266 33496.56 531.18 2277.06 31.67 2014-09-23 18:00:30.000 266 33496.54 531.15 2276.96 31.67 2014-09-23 18:00:31.000 266 33496.50 531.22 2277.01 31.67 2014-09-23 18:00:32.000 266 33496.52 531.16 2277.09 31.67 2014-09-23 18:00:33.000 266 33496.56 531.15 2276.94 31.67 2014-09-23 18:00:34.000 266 33496.54 531.22 2277.02 31.67 2014-09-23 18:00:35.000 266 33496.54 531.19 2277.07 31.67 2014-09-23 18:00:36.000 266 33496.56 531.17 2277.00 31.67 2014-09-23 18:00:37.000 266 33496.61 531.13 2277.04 31.67 2014-09-23 18:00:38.000 266 33496.54 531.17 2277.12 31.67 2014-09-23 18:00:39.000 266 33496.52 531.19 2277.09 31.67 2014-09-23 18:00:40.000 266 33496.57 531.13 2277.07 31.67 2014-09-23 18:00:41.000 266 33496.52 531.14 2277.03 31.67 2014-09-23 18:00:42.000 266 33496.53 531.15 2277.05 31.67 2014-09-23 18:00:43.000 266 33496.57 531.18 2277.06 31.67 2014-09-23 18:00:44.000 266 33496.50 531.12 2277.08 31.67 2014-09-23 18:00:45.000 266 33496.49 531.15 2277.07 31.67 2014-09-23 18:00:46.000 266 33496.46 531.15 2277.07 31.67 2014-09-23 18:00:47.000 266 33496.47 531.16 2277.12 31.67 2014-09-23 18:00:48.000 266 33496.45 531.21 2277.05 31.67 2014-09-23 18:00:49.000 266 33496.50 531.21 2277.11 31.67 2014-09-23 18:00:50.000 266 33496.45 531.17 2277.08 31.67 2014-09-23 18:00:51.000 266 33496.47 531.17 2277.11 31.67 2014-09-23 18:00:52.000 266 33496.57 531.18 2277.14 31.67 2014-09-23 18:00:53.000 266 33496.43 531.14 2277.08 31.67 2014-09-23 18:00:54.000 266 33496.47 531.14 2277.07 31.67 2014-09-23 18:00:55.000 266 33496.47 531.15 2277.04 31.67 2014-09-23 18:00:56.000 266 33496.56 531.19 2277.17 31.67 2014-09-23 18:00:57.000 266 33496.42 531.18 2277.09 31.67 2014-09-23 18:00:58.000 266 33496.42 531.15 2277.10 31.67 2014-09-23 18:00:59.000 266 33496.38 531.15 2277.11 31.67 2014-09-23 18:01:00.000 266 33496.43 531.20 2277.05 31.67 2014-09-23 18:01:01.000 266 33496.40 531.21 2277.12 31.67 2014-09-23 18:01:02.000 266 33496.37 531.20 2277.06 31.67 2014-09-23 18:01:03.000 266 33496.43 531.19 2277.10 31.67 2014-09-23 18:01:04.000 266 33496.42 531.20 2277.17 31.67 2014-09-23 18:01:05.000 266 33496.39 531.22 2277.17 31.67 2014-09-23 18:01:06.000 266 33496.39 531.19 2277.27 31.67 2014-09-23 18:01:06.000 266 33496.44 531.16 2277.18 31.67 2014-09-23 18:01:08.000 266 33496.27 531.21 2277.15 31.67 2014-09-23 18:01:09.000 266 33496.48 531.17 2277.17 31.67 2014-09-23 18:01:10.000 266 33496.32 531.17 2277.23 31.67 2014-09-23 18:01:11.000 266 33496.37 531.19 2277.23 31.67 2014-09-23 18:01:12.000 266 33496.33 531.20 2277.27 31.67 2014-09-23 18:01:13.000 266 33496.22 531.23 2277.18 31.67 2014-09-23 18:01:14.000 266 33496.29 531.21 2277.25 31.67 2014-09-23 18:01:15.000 266 33496.24 531.23 2277.21 31.67 2014-09-23 18:01:16.000 266 33496.38 531.19 2277.30 31.67 2014-09-23 18:01:17.000 266 33496.30 531.20 2277.24 31.67 2014-09-23 18:01:18.000 266 33496.30 531.22 2277.24 31.67 2014-09-23 18:01:19.000 266 33496.25 531.20 2277.27 31.67 2014-09-23 18:01:19.000 266 33496.27 531.20 2277.24 31.67 2014-09-23 18:01:21.000 266 33496.30 531.23 2277.26 31.67 2014-09-23 18:01:22.000 266 33496.36 531.25 2277.24 31.67 2014-09-23 18:01:23.000 266 33496.21 531.21 2277.32 31.67 2014-09-23 18:01:24.000 266 33496.25 531.21 2277.23 31.67 2014-09-23 18:01:25.000 266 33496.18 531.23 2277.29 31.67 2014-09-23 18:01:26.000 266 33496.31 531.24 2277.19 31.67 2014-09-23 18:01:27.000 266 33496.21 531.22 2277.42 31.67 2014-09-23 18:01:28.000 266 33496.21 531.27 2277.23 31.67 2014-09-23 18:01:29.000 266 33496.25 531.24 2277.26 31.67 2014-09-23 18:01:30.000 266 33496.29 531.18 2277.22 31.67 2014-09-23 18:01:31.000 266 33496.24 531.25 2277.24 31.67 2014-09-23 18:01:32.000 266 33496.27 531.22 2277.30 31.67 2014-09-23 18:01:33.000 266 33496.17 531.22 2277.30 31.67 2014-09-23 18:01:34.000 266 33496.18 531.23 2277.27 31.67 2014-09-23 18:01:35.000 266 33496.21 531.23 2277.29 31.67 2014-09-23 18:01:36.000 266 33496.11 531.25 2277.30 31.67 2014-09-23 18:01:37.000 266 33496.17 531.20 2277.28 31.67 2014-09-23 18:01:38.000 266 33496.01 531.26 2277.26 31.68 2014-09-23 18:01:39.000 266 33496.17 531.26 2277.32 31.67 2014-09-23 18:01:40.000 266 33496.11 531.22 2277.33 31.67 2014-09-23 18:01:41.000 266 33496.11 531.23 2277.30 31.67 2014-09-23 18:01:42.000 266 33496.14 531.21 2277.32 31.67 2014-09-23 18:01:43.000 266 33496.12 531.25 2277.33 31.68 2014-09-23 18:01:44.000 266 33496.16 531.23 2277.34 31.68 2014-09-23 18:01:45.000 266 33496.18 531.22 2277.32 31.67 2014-09-23 18:01:46.000 266 33496.15 531.23 2277.35 31.67 2014-09-23 18:01:47.000 266 33496.16 531.19 2277.33 31.67 2014-09-23 18:01:48.000 266 33496.13 531.21 2277.27 31.68 2014-09-23 18:01:49.000 266 33496.17 531.22 2277.27 31.67 2014-09-23 18:01:50.000 266 33496.23 531.21 2277.36 31.67 2014-09-23 18:01:51.000 266 33496.08 531.26 2277.28 31.67 2014-09-23 18:01:52.000 266 33496.09 531.26 2277.32 31.67 2014-09-23 18:01:53.000 266 33496.08 531.24 2277.30 31.67 2014-09-23 18:01:54.000 266 33496.08 531.23 2277.30 31.67 2014-09-23 18:01:55.000 266 33496.08 531.27 2277.38 31.67 2014-09-23 18:01:56.000 266 33496.04 531.23 2277.33 31.67 2014-09-23 18:01:57.000 266 33496.07 531.21 2277.36 31.67 2014-09-23 18:01:58.000 266 33496.06 531.21 2277.30 31.67 2014-09-23 18:01:59.000 266 33496.10 531.19 2277.29 31.67 2014-09-23 18:02:00.000 266 33496.00 531.25 2277.43 31.67 2014-09-23 18:02:00.000 266 33496.05 531.31 2277.30 31.68 2014-09-23 18:02:02.000 266 33496.04 531.27 2277.38 31.68 2014-09-23 18:02:03.000 266 33496.00 531.22 2277.39 31.68 2014-09-23 18:02:04.000 266 33495.99 531.26 2277.42 31.68 2014-09-23 18:02:05.000 266 33495.98 531.28 2277.38 31.68 2014-09-23 18:02:06.000 266 33496.01 531.26 2277.36 31.68 2014-09-23 18:02:07.000 266 33495.93 531.26 2277.39 31.68 2014-09-23 18:02:08.000 266 33496.00 531.30 2277.39 31.68 2014-09-23 18:02:09.000 266 33495.97 531.29 2277.40 31.68 2014-09-23 18:02:10.000 266 33495.97 531.26 2277.36 31.68 2014-09-23 18:02:11.000 266 33495.93 531.27 2277.36 31.68 2014-09-23 18:02:12.000 266 33495.99 531.30 2277.40 31.68 2014-09-23 18:02:13.000 266 33495.99 531.28 2277.43 31.68 2014-09-23 18:02:13.000 266 33495.97 531.28 2277.43 31.68 2014-09-23 18:02:15.000 266 33495.91 531.26 2277.44 31.68 2014-09-23 18:02:16.000 266 33495.97 531.27 2277.43 31.68 2014-09-23 18:02:17.000 266 33495.89 531.27 2277.42 31.68 2014-09-23 18:02:18.000 266 33495.94 531.32 2277.44 31.67 2014-09-23 18:02:19.000 266 33495.99 531.26 2277.40 31.68 2014-09-23 18:02:20.000 266 33495.91 531.28 2277.38 31.68 2014-09-23 18:02:21.000 266 33495.94 531.33 2277.46 31.68 2014-09-23 18:02:22.000 266 33495.92 531.28 2277.47 31.68 2014-09-23 18:02:23.000 266 33495.93 531.25 2277.52 31.68 2014-09-23 18:02:24.000 266 33495.92 531.29 2277.45 31.68 2014-09-23 18:02:25.000 266 33495.88 531.33 2277.46 31.68 2014-09-23 18:02:26.000 266 33495.96 531.25 2277.56 31.68 2014-09-23 18:02:27.000 266 33495.91 531.35 2277.45 31.68 2014-09-23 18:02:28.000 266 33495.89 531.33 2277.48 31.68 2014-09-23 18:02:29.000 266 33495.93 531.31 2277.47 31.68 2014-09-23 18:02:30.000 266 33495.92 531.31 2277.48 31.68 2014-09-23 18:02:31.000 266 33495.90 531.31 2277.50 31.68 2014-09-23 18:02:32.000 266 33495.89 531.29 2277.58 31.68 2014-09-23 18:02:33.000 266 33495.85 531.28 2277.53 31.68 2014-09-23 18:02:34.000 266 33495.83 531.30 2277.51 31.68 2014-09-23 18:02:35.000 266 33495.78 531.30 2277.47 31.68 2014-09-23 18:02:36.000 266 33495.87 531.34 2277.48 31.68 2014-09-23 18:02:37.000 266 33495.89 531.33 2277.49 31.68 2014-09-23 18:02:38.000 266 33495.92 531.33 2277.49 31.68 2014-09-23 18:02:39.000 266 33495.84 531.32 2277.49 31.68 2014-09-23 18:02:40.000 266 33495.71 531.38 2277.46 31.68 2014-09-23 18:02:41.000 266 33495.82 531.32 2277.53 31.68 2014-09-23 18:02:42.000 266 33495.86 531.34 2277.52 31.68 2014-09-23 18:02:43.000 266 33495.82 531.31 2277.60 31.68 2014-09-23 18:02:44.000 266 33495.77 531.31 2277.58 31.68 2014-09-23 18:02:45.000 266 33495.80 531.31 2277.54 31.68 2014-09-23 18:02:46.000 266 33495.81 531.34 2277.58 31.68 2014-09-23 18:02:47.000 266 33495.77 531.33 2277.54 31.68 2014-09-23 18:02:48.000 266 33495.77 531.34 2277.55 31.68 2014-09-23 18:02:49.000 266 33495.77 531.34 2277.57 31.68 2014-09-23 18:02:50.000 266 33495.71 531.34 2277.49 31.68 2014-09-23 18:02:51.000 266 33495.76 531.35 2277.57 31.68 2014-09-23 18:02:52.000 266 33495.69 531.33 2277.60 31.68 2014-09-23 18:02:53.000 266 33495.79 531.31 2277.53 31.68 2014-09-23 18:02:54.000 266 33495.80 531.32 2277.54 31.68 2014-09-23 18:02:54.000 266 33495.68 531.34 2277.61 31.68 2014-09-23 18:02:56.000 266 33495.81 531.32 2277.64 31.68 2014-09-23 18:02:57.000 266 33495.79 531.36 2277.65 31.68 2014-09-23 18:02:58.000 266 33495.62 531.36 2277.63 31.68 2014-09-23 18:02:59.000 266 33495.68 531.34 2277.63 31.68 2014-09-23 18:03:00.000 266 33495.65 531.37 2277.65 31.68 2014-09-23 18:03:01.000 266 33495.76 531.33 2277.58 31.68 2014-09-23 18:03:02.000 266 33495.70 531.38 2277.60 31.68 2014-09-23 18:03:03.000 266 33495.56 531.35 2277.56 31.68 2014-09-23 18:03:04.000 266 33495.70 531.32 2277.57 31.68 2014-09-23 18:03:05.000 266 33495.55 531.30 2277.58 31.68 2014-09-23 18:03:06.000 266 33495.64 531.39 2277.67 31.68 2014-09-23 18:03:07.000 266 33495.59 531.34 2277.59 31.68 2014-09-23 18:03:07.000 266 33495.67 531.40 2277.61 31.68 2014-09-23 18:03:09.000 266 33495.51 531.35 2277.68 31.68 2014-09-23 18:03:10.000 266 33495.66 531.41 2277.60 31.68 2014-09-23 18:03:11.000 266 33495.59 531.39 2277.64 31.68 2014-09-23 18:03:12.000 266 33495.62 531.34 2277.65 31.68 2014-09-23 18:03:13.000 266 33495.59 531.38 2277.57 31.68 2014-09-23 18:03:14.000 266 33495.47 531.41 2277.57 31.68 2014-09-23 18:03:15.000 266 33495.57 531.35 2277.69 31.68 2014-09-23 18:03:16.000 266 33495.53 531.39 2277.66 31.68 2014-09-23 18:03:17.000 266 33495.49 531.38 2277.64 31.68 2014-09-23 18:03:18.000 266 33495.53 531.42 2277.72 31.68 2014-09-23 18:03:19.000 266 33495.43 531.40 2277.67 31.68 2014-09-23 18:03:20.000 266 33495.44 531.38 2277.67 31.68 2014-09-23 18:03:21.000 266 33495.47 531.36 2277.70 31.68 2014-09-23 18:03:22.000 266 33495.53 531.39 2277.73 31.68 2014-09-23 18:03:23.000 266 33495.37 531.42 2277.68 31.68 2014-09-23 18:03:24.000 266 33495.41 531.41 2277.71 31.68 2014-09-23 18:03:25.000 266 33495.44 531.43 2277.80 31.68 2014-09-23 18:03:26.000 266 33495.32 531.40 2277.74 31.68 2014-09-23 18:03:27.000 266 33495.49 531.45 2277.72 31.68 2014-09-23 18:03:28.000 266 33495.37 531.50 2277.75 31.68 2014-09-23 18:03:29.000 266 33495.37 531.43 2277.73 31.68 2014-09-23 18:03:30.000 266 33495.36 531.47 2277.77 31.68 2014-09-23 18:03:31.000 266 33495.39 531.46 2277.79 31.68 2014-09-23 18:03:32.000 266 33495.33 531.47 2277.73 31.68 2014-09-23 18:03:33.000 266 33495.20 531.48 2277.84 31.68 2014-09-23 18:03:34.000 266 33495.36 531.53 2277.84 31.68 2014-09-23 18:03:35.000 266 33495.41 531.50 2277.83 31.68 2014-09-23 18:03:36.000 266 33495.39 531.51 2277.68 31.68 2014-09-23 18:03:37.000 266 33495.26 531.48 2277.82 31.68 2014-09-23 18:03:38.000 266 33495.32 531.50 2277.87 31.68 2014-09-23 18:03:39.000 266 33495.21 531.49 2277.84 31.68 2014-09-23 18:03:40.000 266 33495.26 531.49 2277.82 31.68 2014-09-23 18:03:41.000 266 33495.27 531.48 2277.82 31.68 2014-09-23 18:03:42.000 266 33495.29 531.48 2277.78 31.68 2014-09-23 18:03:43.000 266 33495.19 531.52 2277.82 31.68 2014-09-23 18:03:44.000 266 33495.26 531.53 2277.85 31.68 2014-09-23 18:03:45.000 266 33495.32 531.54 2277.82 31.68 2014-09-23 18:03:46.000 266 33495.34 531.51 2277.89 31.68 2014-09-23 18:03:47.000 266 33495.21 531.50 2277.88 31.68 2014-09-23 18:03:48.000 266 33495.29 531.53 2277.78 31.68 2014-09-23 18:03:48.000 266 33495.20 531.56 2277.91 31.68 2014-09-23 18:03:50.000 266 33495.23 531.54 2277.85 31.68 2014-09-23 18:03:51.000 266 33495.12 531.53 2277.85 31.68 2014-09-23 18:03:52.000 266 33495.23 531.52 2277.88 31.68 2014-09-23 18:03:53.000 266 33495.19 531.52 2277.84 31.68 2014-09-23 18:03:54.000 266 33495.24 531.54 2277.84 31.68 2014-09-23 18:03:55.000 266 33495.18 531.54 2277.81 31.68 2014-09-23 18:03:56.000 266 33495.16 531.55 2277.97 31.68 2014-09-23 18:03:57.000 266 33495.01 531.58 2277.91 31.68 2014-09-23 18:03:58.000 266 33495.22 531.55 2277.84 31.68 2014-09-23 18:03:59.000 266 33495.04 531.55 2277.84 31.68 2014-09-23 18:04:00.000 266 33495.08 531.55 2277.84 31.68 2014-09-23 18:04:01.000 266 33495.11 531.58 2277.84 31.68 2014-09-23 18:04:01.000 266 33495.06 531.56 2277.95 31.68 2014-09-23 18:04:03.000 266 33495.05 531.61 2277.89 31.68 2014-09-23 18:04:04.000 266 33495.06 531.64 2277.85 31.68 2014-09-23 18:04:05.000 266 33495.08 531.60 2277.88 31.68 2014-09-23 18:04:06.000 266 33495.06 531.63 2277.95 31.68 2014-09-23 18:04:07.000 266 33495.07 531.61 2277.87 31.68 2014-09-23 18:04:08.000 266 33494.97 531.62 2277.83 31.68 2014-09-23 18:04:09.000 266 33495.06 531.57 2277.94 31.68 2014-09-23 18:04:10.000 266 33495.08 531.63 2277.98 31.68 2014-09-23 18:04:11.000 266 33495.01 531.63 2278.00 31.68 2014-09-23 18:04:12.000 266 33494.99 531.62 2277.96 31.68 2014-09-23 18:04:13.000 266 33494.99 531.61 2278.03 31.68 2014-09-23 18:04:14.000 266 33494.97 531.63 2277.91 31.68 2014-09-23 18:04:15.000 266 33494.90 531.68 2277.94 31.68 2014-09-23 18:04:16.000 266 33494.99 531.68 2277.97 31.68 2014-09-23 18:04:17.000 266 33494.90 531.63 2277.99 31.68 2014-09-23 18:04:18.000 266 33494.94 531.68 2277.98 31.68 2014-09-23 18:04:19.000 266 33494.97 531.70 2278.07 31.68 2014-09-23 18:04:20.000 266 33494.90 531.69 2278.03 31.68 2014-09-23 18:04:21.000 266 33494.92 531.69 2278.01 31.68 2014-09-23 18:04:22.000 266 33494.82 531.70 2277.94 31.68 2014-09-23 18:04:23.000 266 33494.78 531.69 2277.94 31.68 2014-09-23 18:04:24.000 266 33494.89 531.72 2278.03 31.68 2014-09-23 18:04:25.000 266 33494.79 531.72 2278.12 31.68 2014-09-23 18:04:26.000 266 33494.82 531.70 2278.03 31.68 2014-09-23 18:04:27.000 266 33494.82 531.71 2278.05 31.68 2014-09-23 18:04:28.000 266 33494.84 531.68 2277.96 31.68 2014-09-23 18:04:29.000 266 33494.76 531.70 2278.06 31.68 2014-09-23 18:04:30.000 266 33494.82 531.72 2278.04 31.68 2014-09-23 18:04:31.000 266 33494.90 531.73 2278.05 31.68 2014-09-23 18:04:32.000 266 33494.76 531.73 2278.08 31.68 2014-09-23 18:04:33.000 266 33494.81 531.70 2278.04 31.68 2014-09-23 18:04:34.000 266 33494.75 531.74 2278.09 31.68 2014-09-23 18:04:35.000 266 33494.74 531.76 2278.10 31.68 2014-09-23 18:04:36.000 266 33494.72 531.77 2278.12 31.68 2014-09-23 18:04:37.000 266 33494.74 531.78 2278.08 31.68 2014-09-23 18:04:38.000 266 33494.66 531.76 2278.13 31.68 2014-09-23 18:04:39.000 266 33494.78 531.76 2278.04 31.68 2014-09-23 18:04:40.000 266 33494.66 531.79 2278.05 31.68 2014-09-23 18:04:41.000 266 33494.59 531.76 2278.07 31.68 2014-09-23 18:04:42.000 266 33494.62 531.77 2278.13 31.68 2014-09-23 18:04:42.000 266 33494.69 531.78 2278.10 31.68 2014-09-23 18:04:44.000 266 33494.56 531.77 2278.11 31.68 2014-09-23 18:04:45.000 266 33494.71 531.83 2278.17 31.68 2014-09-23 18:04:46.000 266 33494.50 531.81 2278.16 31.68 2014-09-23 18:04:47.000 266 33494.59 531.83 2278.07 31.68 2014-09-23 18:04:48.000 266 33494.50 531.85 2278.24 31.68 2014-09-23 18:04:49.000 266 33494.57 531.84 2278.12 31.68 2014-09-23 18:04:50.000 266 33494.54 531.83 2278.12 31.68 2014-09-23 18:04:51.000 266 33494.53 531.84 2278.11 31.68 2014-09-23 18:04:52.000 266 33494.55 531.85 2278.09 31.68 2014-09-23 18:04:53.000 266 33494.56 531.84 2278.18 31.68 2014-09-23 18:04:54.000 266 33494.53 531.80 2278.09 31.68 2014-09-23 18:04:55.000 266 33494.53 531.85 2278.14 31.68 2014-09-23 18:04:55.000 266 33494.51 531.88 2278.13 31.68 2014-09-23 18:04:57.000 266 33494.50 531.89 2278.17 31.68 2014-09-23 18:04:58.000 266 33494.51 531.88 2278.16 31.68 2014-09-23 18:04:59.000 266 33494.46 531.85 2278.10 31.68 2014-09-23 18:05:00.000 266 33494.54 531.84 2278.13 31.68 2014-09-23 18:05:01.000 266 33494.54 531.87 2278.14 31.68 2014-09-23 18:05:02.000 266 33494.53 531.89 2278.14 31.68 2014-09-23 18:05:03.000 266 33494.37 531.88 2278.11 31.68 2014-09-23 18:05:04.000 266 33494.42 531.86 2278.19 31.68 2014-09-23 18:05:05.000 266 33494.41 531.87 2278.22 31.68 2014-09-23 18:05:06.000 266 33494.49 531.88 2278.17 31.68 2014-09-23 18:05:07.000 266 33494.42 531.93 2278.15 31.68 2014-09-23 18:05:08.000 266 33494.41 531.86 2278.17 31.68 2014-09-23 18:05:09.000 266 33494.43 531.85 2278.21 31.68 2014-09-23 18:05:10.000 266 33494.51 531.90 2278.17 31.68 2014-09-23 18:05:11.000 266 33494.43 531.91 2278.17 31.68 2014-09-23 18:05:12.000 266 33494.45 531.88 2278.16 31.68 2014-09-23 18:05:13.000 266 33494.38 531.88 2278.14 31.68 2014-09-23 18:05:14.000 266 33494.36 531.91 2278.25 31.68 2014-09-23 18:05:15.000 266 33494.36 531.95 2278.16 31.68 2014-09-23 18:05:16.000 266 33494.35 531.88 2278.20 31.68 2014-09-23 18:05:17.000 266 33494.34 531.90 2278.16 31.68 2014-09-23 18:05:18.000 266 33494.36 531.93 2278.20 31.68 2014-09-23 18:05:19.000 266 33494.43 531.94 2278.17 31.68 2014-09-23 18:05:20.000 266 33494.38 531.88 2278.22 31.68 2014-09-23 18:05:21.000 266 33494.40 531.92 2278.19 31.68 2014-09-23 18:05:22.000 266 33494.45 531.95 2278.21 31.68 2014-09-23 18:05:23.000 266 33494.27 531.94 2278.22 31.68 2014-09-23 18:05:24.000 266 33494.33 531.94 2278.28 31.68 2014-09-23 18:05:25.000 266 33494.26 531.93 2278.25 31.68 2014-09-23 18:05:26.000 266 33494.33 531.97 2278.25 31.68 2014-09-23 18:05:27.000 266 33494.32 531.98 2278.31 31.68 2014-09-23 18:05:28.000 266 33494.36 531.96 2278.28 31.68 2014-09-23 18:05:29.000 266 33494.32 531.94 2278.26 31.68 2014-09-23 18:05:30.000 266 33494.32 531.96 2278.13 31.68 2014-09-23 18:05:31.000 266 33494.27 532.01 2278.25 31.68 2014-09-23 18:05:32.000 266 33494.25 532.00 2278.31 31.68 2014-09-23 18:05:33.000 266 33494.19 531.93 2278.35 31.68 2014-09-23 18:05:34.000 266 33494.18 532.02 2278.25 31.68 2014-09-23 18:05:35.000 266 33494.19 531.98 2278.25 31.68 2014-09-23 18:05:36.000 266 33494.18 532.00 2278.28 31.68 2014-09-23 18:05:36.000 266 33494.24 531.99 2278.30 31.68 2014-09-23 18:05:38.000 266 33494.23 531.96 2278.29 31.68 2014-09-23 18:05:39.000 266 33494.28 532.04 2278.24 31.68 2014-09-23 18:05:40.000 266 33494.18 532.02 2278.31 31.68 2014-09-23 18:05:41.000 266 33494.13 532.00 2278.29 31.68 2014-09-23 18:05:42.000 266 33494.22 532.00 2278.32 31.68 2014-09-23 18:05:43.000 266 33494.10 531.99 2278.30 31.68 2014-09-23 18:05:44.000 266 33494.14 532.00 2278.26 31.68 2014-09-23 18:05:45.000 266 33494.20 532.03 2278.32 31.68 2014-09-23 18:05:46.000 266 33494.17 532.03 2278.27 31.68 2014-09-23 18:05:47.000 266 33494.16 532.03 2278.28 31.68 2014-09-23 18:05:48.000 266 33494.10 532.00 2278.42 31.68 2014-09-23 18:05:49.000 266 33494.18 532.07 2278.27 31.68 2014-09-23 18:05:49.000 266 33494.10 532.09 2278.38 31.68 2014-09-23 18:05:51.000 266 33494.19 532.00 2278.32 31.68 2014-09-23 18:05:52.000 266 33494.05 532.05 2278.35 31.68 2014-09-23 18:05:53.000 266 33494.09 532.01 2278.34 31.68 2014-09-23 18:05:54.000 266 33494.08 532.07 2278.35 31.68 2014-09-23 18:05:55.000 266 33494.12 532.08 2278.35 31.68 2014-09-23 18:05:56.000 266 33494.07 532.07 2278.36 31.68 2014-09-23 18:05:57.000 266 33494.00 532.09 2278.26 31.68 2014-09-23 18:05:58.000 266 33494.04 532.06 2278.45 31.68 2014-09-23 18:05:59.000 266 33493.98 532.06 2278.44 31.68 2014-09-23 18:06:00.000 266 33494.02 532.10 2278.38 31.68 2014-09-23 18:06:01.000 266 33494.04 532.11 2278.43 31.68 2014-09-23 18:06:02.000 266 33493.91 532.08 2278.45 31.68 2014-09-23 18:06:03.000 266 33494.06 532.11 2278.34 31.68 2014-09-23 18:06:04.000 266 33494.02 532.11 2278.44 31.68 2014-09-23 18:06:05.000 266 33493.96 532.14 2278.43 31.68 2014-09-23 18:06:06.000 266 33493.94 532.15 2278.38 31.68 2014-09-23 18:06:07.000 266 33493.98 532.09 2278.45 31.68 2014-09-23 18:06:08.000 266 33493.94 532.09 2278.41 31.68 2014-09-23 18:06:09.000 266 33494.05 532.17 2278.48 31.68 2014-09-23 18:06:10.000 266 33493.97 532.10 2278.43 31.68 2014-09-23 18:06:11.000 266 33493.92 532.10 2278.45 31.68 2014-09-23 18:06:12.000 266 33493.97 532.16 2278.54 31.68 2014-09-23 18:06:13.000 266 33493.94 532.14 2278.39 31.68 2014-09-23 18:06:14.000 266 33493.85 532.12 2278.45 31.68 2014-09-23 18:06:15.000 266 33493.99 532.12 2278.46 31.68 2014-09-23 18:06:16.000 266 33493.77 532.15 2278.47 31.68 2014-09-23 18:06:17.000 266 33493.86 532.14 2278.44 31.68 2014-09-23 18:06:18.000 266 33493.86 532.16 2278.54 31.68 2014-09-23 18:06:19.000 266 33493.82 532.15 2278.42 31.68 2014-09-23 18:06:20.000 266 33493.87 532.15 2278.41 31.68 2014-09-23 18:06:21.000 266 33493.89 532.13 2278.45 31.68 2014-09-23 18:06:22.000 266 33493.72 532.14 2278.37 31.68 2014-09-23 18:06:23.000 266 33493.81 532.11 2278.38 31.68 2014-09-23 18:06:24.000 266 33493.75 532.18 2278.51 31.68 2014-09-23 18:06:25.000 266 33493.82 532.17 2278.47 31.68 2014-09-23 18:06:26.000 266 33493.82 532.20 2278.39 31.68 2014-09-23 18:06:27.000 266 33493.72 532.17 2278.53 31.68 2014-09-23 18:06:28.000 266 33493.73 532.19 2278.49 31.68 2014-09-23 18:06:29.000 266 33493.73 532.19 2278.47 31.68 2014-09-23 18:06:30.000 266 33493.69 532.21 2278.56 31.68 2014-09-23 18:06:30.000 266 33493.67 532.19 2278.47 31.68 2014-09-23 18:06:32.000 266 33493.63 532.21 2278.45 31.68 2014-09-23 18:06:33.000 266 33493.67 532.19 2278.48 31.68 2014-09-23 18:06:34.000 266 33493.70 532.21 2278.45 31.68 2014-09-23 18:06:35.000 266 33493.63 532.25 2278.48 31.68 2014-09-23 18:06:36.000 266 33493.65 532.21 2278.44 31.68 2014-09-23 18:06:37.000 266 33493.67 532.26 2278.47 31.68 2014-09-23 18:06:38.000 266 33493.66 532.16 2278.48 31.68 2014-09-23 18:06:39.000 266 33493.59 532.23 2278.48 31.68 2014-09-23 18:06:40.000 266 33493.58 532.21 2278.54 31.68 2014-09-23 18:06:41.000 266 33493.57 532.23 2278.57 31.68 2014-09-23 18:06:42.000 266 33493.52 532.26 2278.48 31.68 2014-09-23 18:06:43.000 266 33493.60 532.21 2278.51 31.68 2014-09-23 18:06:43.000 266 33493.53 532.22 2278.57 31.68 2014-09-23 18:06:45.000 266 33493.42 532.23 2278.52 31.68 2014-09-23 18:06:46.000 266 33493.50 532.26 2278.50 31.68 2014-09-23 18:06:47.000 266 33493.47 532.25 2278.58 31.68 2014-09-23 18:06:48.000 266 33493.48 532.23 2278.47 31.68 2014-09-23 18:06:49.000 266 33493.48 532.27 2278.54 31.68 2014-09-23 18:06:50.000 266 33493.42 532.28 2278.54 31.68 2014-09-23 18:06:51.000 266 33493.54 532.25 2278.58 31.68 2014-09-23 18:06:52.000 266 33493.45 532.29 2278.65 31.68 2014-09-23 18:06:53.000 266 33493.44 532.26 2278.60 31.68 2014-09-23 18:06:54.000 266 33493.45 532.25 2278.59 31.68 2014-09-23 18:06:55.000 266 33493.39 532.28 2278.48 31.68 2014-09-23 18:06:56.000 266 33493.36 532.25 2278.63 31.68 2014-09-23 18:06:57.000 266 33493.41 532.29 2278.57 31.68 2014-09-23 18:06:58.000 266 33493.42 532.34 2278.59 31.68 2014-09-23 18:06:59.000 266 33493.33 532.29 2278.59 31.68 2014-09-23 18:07:00.000 266 33493.43 532.30 2278.61 31.68 2014-09-23 18:07:01.000 266 33493.38 532.30 2278.55 31.68 2014-09-23 18:07:02.000 266 33493.39 532.32 2278.60 31.68 2014-09-23 18:07:03.000 266 33493.28 532.32 2278.64 31.68 2014-09-23 18:07:04.000 266 33493.35 532.33 2278.56 31.68 2014-09-23 18:07:05.000 266 33493.33 532.32 2278.57 31.68 2014-09-23 18:07:06.000 266 33493.31 532.37 2278.57 31.68 2014-09-23 18:07:07.000 266 33493.36 532.28 2278.63 31.68 2014-09-23 18:07:08.000 266 33493.33 532.30 2278.60 31.68 2014-09-23 18:07:09.000 266 33493.26 532.30 2278.61 31.68 2014-09-23 18:07:10.000 266 33493.31 532.29 2278.56 31.68 2014-09-23 18:07:11.000 266 33493.27 532.34 2278.56 31.68 2014-09-23 18:07:12.000 266 33493.29 532.35 2278.60 31.68 2014-09-23 18:07:13.000 266 33493.27 532.37 2278.66 31.68 2014-09-23 18:07:14.000 266 33493.22 532.37 2278.64 31.68 2014-09-23 18:07:15.000 266 33493.19 532.36 2278.82 31.68 2014-09-23 18:07:16.000 266 33493.26 532.37 2278.66 31.68 2014-09-23 18:07:17.000 266 33493.26 532.33 2278.68 31.68 2014-09-23 18:07:18.000 266 33493.27 532.34 2278.66 31.68 2014-09-23 18:07:19.000 266 33493.25 532.34 2278.72 31.68 2014-09-23 18:07:20.000 266 33493.23 532.36 2278.65 31.68 2014-09-23 18:07:21.000 266 33493.36 532.37 2278.67 31.68 2014-09-23 18:07:22.000 266 33493.24 532.39 2278.70 31.68 2014-09-23 18:07:23.000 266 33493.21 532.36 2278.68 31.68 2014-09-23 18:07:24.000 266 33493.20 532.38 2278.65 31.68 2014-09-23 18:07:24.000 266 33493.16 532.40 2278.69 31.68 2014-09-23 18:07:26.000 266 33493.15 532.40 2278.72 31.68 2014-09-23 18:07:27.000 266 33493.16 532.42 2278.81 31.68 2014-09-23 18:07:28.000 266 33493.25 532.39 2278.65 31.68 2014-09-23 18:07:29.000 266 33493.10 532.39 2278.70 31.68 2014-09-23 18:07:30.000 266 33493.11 532.46 2278.67 31.68 2014-09-23 18:07:31.000 266 33493.17 532.42 2278.75 31.68 2014-09-23 18:07:32.000 266 33493.08 532.42 2278.72 31.68 2014-09-23 18:07:33.000 266 33493.10 532.43 2278.69 31.68 2014-09-23 18:07:34.000 266 33493.23 532.42 2278.69 31.68 2014-09-23 18:07:35.000 266 33493.11 532.43 2278.64 31.68 2014-09-23 18:07:36.000 266 33492.99 532.40 2278.75 31.68 2014-09-23 18:07:37.000 266 33493.07 532.44 2278.75 31.68 2014-09-23 18:07:37.000 266 33493.05 532.43 2278.74 31.68 2014-09-23 18:07:39.000 266 33493.11 532.44 2278.76 31.68 2014-09-23 18:07:40.000 266 33493.01 532.41 2278.80 31.68 2014-09-23 18:07:41.000 266 33493.01 532.42 2278.78 31.68 2014-09-23 18:07:42.000 266 33493.14 532.42 2278.75 31.68 2014-09-23 18:07:43.000 266 33493.02 532.43 2278.76 31.68 2014-09-23 18:07:44.000 266 33493.02 532.43 2278.81 31.68 2014-09-23 18:07:45.000 266 33493.16 532.41 2278.69 31.68 2014-09-23 18:07:46.000 266 33493.02 532.46 2278.71 31.68 2014-09-23 18:07:47.000 266 33493.02 532.43 2278.63 31.68 2014-09-23 18:07:48.000 266 33492.98 532.44 2278.64 31.68 2014-09-23 18:07:49.000 266 33493.02 532.44 2278.81 31.68 2014-09-23 18:07:50.000 266 33492.92 532.44 2278.74 31.68 2014-09-23 18:07:51.000 266 33492.88 532.46 2278.75 31.68 2014-09-23 18:07:52.000 266 33492.93 532.41 2278.77 31.68 2014-09-23 18:07:53.000 266 33492.92 532.41 2278.75 31.68 2014-09-23 18:07:54.000 266 33492.98 532.43 2278.72 31.68 2014-09-23 18:07:55.000 266 33492.95 532.40 2278.79 31.68 2014-09-23 18:07:56.000 266 33492.95 532.43 2278.77 31.68 2014-09-23 18:07:57.000 266 33492.87 532.45 2278.82 31.68 2014-09-23 18:07:58.000 266 33492.82 532.47 2278.80 31.68 2014-09-23 18:07:59.000 266 33492.88 532.47 2278.79 31.68 2014-09-23 18:08:00.000 266 33492.74 532.45 2278.78 31.68 2014-09-23 18:08:01.000 266 33492.71 532.49 2278.72 31.68 2014-09-23 18:08:02.000 266 33492.69 532.42 2278.69 31.68 2014-09-23 18:08:03.000 266 33492.84 532.44 2278.78 31.68 2014-09-23 18:08:04.000 266 33492.66 532.44 2278.82 31.68 2014-09-23 18:08:05.000 266 33492.78 532.43 2278.80 31.68 2014-09-23 18:08:06.000 266 33492.76 532.42 2278.78 31.68 2014-09-23 18:08:07.000 266 33492.73 532.47 2278.82 31.68 2014-09-23 18:08:08.000 266 33492.60 532.48 2278.84 31.68 2014-09-23 18:08:09.000 266 33492.68 532.49 2278.82 31.68 2014-09-23 18:08:10.000 266 33492.62 532.50 2278.82 31.68 2014-09-23 18:08:11.000 266 33492.64 532.45 2278.76 31.68 2014-09-23 18:08:12.000 266 33492.62 532.50 2278.79 31.68 2014-09-23 18:08:13.000 266 33492.57 532.49 2278.73 31.68 2014-09-23 18:08:14.000 266 33492.73 532.50 2278.89 31.68 2014-09-23 18:08:15.000 266 33492.56 532.50 2278.85 31.68 2014-09-23 18:08:16.000 266 33492.51 532.53 2278.89 31.68 2014-09-23 18:08:17.000 266 33492.60 532.49 2278.89 31.68 2014-09-23 18:08:18.000 266 33492.53 532.56 2278.84 31.68 2014-09-23 18:08:18.000 266 33492.49 532.52 2278.81 31.68 2014-09-23 18:08:20.000 266 33492.50 532.60 2278.78 31.68 2014-09-23 18:08:21.000 266 33492.45 532.54 2278.77 31.68 2014-09-23 18:08:22.000 266 33492.46 532.56 2278.81 31.68 2014-09-23 18:08:23.000 266 33492.39 532.53 2278.88 31.68 2014-09-23 18:08:24.000 266 33492.45 532.53 2278.93 31.68 2014-09-23 18:08:25.000 266 33492.43 532.59 2278.85 31.68 2014-09-23 18:08:26.000 266 33492.45 532.57 2278.76 31.68 2014-09-23 18:08:27.000 266 33492.47 532.53 2278.80 31.68 2014-09-23 18:08:28.000 266 33492.40 532.57 2278.91 31.68 2014-09-23 18:08:29.000 266 33492.28 532.58 2278.91 31.68 2014-09-23 18:08:30.000 266 33492.47 532.57 2278.88 31.68 2014-09-23 18:08:31.000 266 33492.38 532.57 2278.86 31.68 2014-09-23 18:08:31.000 266 33492.38 532.58 2278.84 31.68 2014-09-23 18:08:33.000 266 33492.32 532.60 2278.88 31.68 2014-09-23 18:08:34.000 266 33492.32 532.58 2278.83 31.68 2014-09-23 18:08:35.000 266 33492.31 532.57 2278.86 31.68 2014-09-23 18:08:36.000 266 33492.29 532.63 2278.90 31.68 2014-09-23 18:08:37.000 266 33492.39 532.65 2278.87 31.68 2014-09-23 18:08:38.000 266 33492.27 532.60 2278.88 31.68 2014-09-23 18:08:39.000 266 33492.27 532.64 2278.82 31.68 2014-09-23 18:08:40.000 266 33492.33 532.64 2278.92 31.68 2014-09-23 18:08:41.000 266 33492.29 532.62 2278.87 31.68 2014-09-23 18:08:42.000 266 33492.23 532.63 2278.85 31.68 2014-09-23 18:08:43.000 266 33492.24 532.62 2278.94 31.68 2014-09-23 18:08:44.000 266 33492.15 532.60 2278.90 31.68 2014-09-23 18:08:45.000 266 33492.27 532.62 2278.96 31.68 2014-09-23 18:08:46.000 266 33492.27 532.66 2278.87 31.68 2014-09-23 18:08:47.000 266 33492.16 532.63 2278.88 31.68 2014-09-23 18:08:48.000 266 33492.23 532.66 2278.92 31.68 2014-09-23 18:08:49.000 266 33492.20 532.73 2278.86 31.68 2014-09-23 18:08:50.000 266 33492.24 532.67 2279.01 31.68 2014-09-23 18:08:51.000 266 33492.08 532.67 2278.93 31.68 2014-09-23 18:08:52.000 266 33492.11 532.67 2278.87 31.68 2014-09-23 18:08:53.000 266 33492.11 532.66 2278.87 31.68 2014-09-23 18:08:54.000 266 33492.10 532.63 2278.95 31.68 2014-09-23 18:08:55.000 266 33492.05 532.73 2278.90 31.68 2014-09-23 18:08:56.000 266 33492.13 532.71 2278.95 31.68 2014-09-23 18:08:57.000 266 33492.11 532.66 2278.96 31.68 2014-09-23 18:08:58.000 266 33492.08 532.65 2278.94 31.68 2014-09-23 18:08:59.000 266 33491.98 532.65 2278.90 31.68 2014-09-23 18:09:00.000 266 33492.11 532.71 2278.91 31.68 2014-09-23 18:09:01.000 266 33492.13 532.71 2278.97 31.68 2014-09-23 18:09:02.000 266 33491.98 532.75 2278.97 31.68 2014-09-23 18:09:03.000 266 33492.07 532.70 2278.97 31.68 2014-09-23 18:09:04.000 266 33492.07 532.73 2279.02 31.68 2014-09-23 18:09:05.000 266 33492.00 532.74 2278.90 31.68 2014-09-23 18:09:06.000 266 33492.00 532.70 2278.97 31.68 2014-09-23 18:09:07.000 266 33491.98 532.74 2278.94 31.68 2014-09-23 18:09:08.000 266 33492.04 532.71 2279.05 31.68 2014-09-23 18:09:09.000 266 33492.01 532.74 2278.96 31.68 2014-09-23 18:09:10.000 266 33492.01 532.70 2278.97 31.68 2014-09-23 18:09:11.000 266 33491.99 532.72 2278.98 31.68 2014-09-23 18:09:12.000 266 33491.98 532.70 2278.94 31.68 2014-09-23 18:09:12.000 266 33491.98 532.70 2278.95 31.68 2014-09-23 18:09:14.000 266 33491.93 532.72 2278.89 31.68 2014-09-23 18:09:15.000 266 33491.96 532.68 2278.95 31.68 2014-09-23 18:09:16.000 266 33491.96 532.67 2278.98 31.68 2014-09-23 18:09:17.000 266 33491.84 532.69 2279.01 31.68 2014-09-23 18:09:18.000 266 33491.96 532.69 2278.97 31.68 2014-09-23 18:09:19.000 266 33491.92 532.72 2279.07 31.68 2014-09-23 18:09:20.000 266 33491.87 532.70 2278.95 31.68 2014-09-23 18:09:21.000 266 33491.95 532.73 2279.01 31.68 2014-09-23 18:09:22.000 266 33491.90 532.73 2279.02 31.68 2014-09-23 18:09:23.000 266 33491.93 532.72 2278.99 31.68 2014-09-23 18:09:24.000 266 33491.85 532.75 2279.02 31.68 2014-09-23 18:09:25.000 266 33491.91 532.72 2278.93 31.68 2014-09-23 18:09:25.000 266 33491.75 532.71 2278.97 31.68 2014-09-23 18:09:27.000 266 33491.87 532.70 2279.05 31.68 2014-09-23 18:09:28.000 266 33491.83 532.70 2278.96 31.68 2014-09-23 18:09:29.000 266 33491.86 532.74 2279.04 31.68 2014-09-23 18:09:30.000 266 33491.87 532.71 2279.03 31.68 2014-09-23 18:09:31.000 266 33491.82 532.66 2278.96 31.68 2014-09-23 18:09:32.000 266 33491.82 532.72 2278.94 31.68 2014-09-23 18:09:33.000 266 33491.89 532.73 2279.04 31.68 2014-09-23 18:09:34.000 266 33491.87 532.73 2279.04 31.68 2014-09-23 18:09:35.000 266 33491.72 532.73 2279.05 31.68 2014-09-23 18:09:36.000 266 33491.75 532.75 2279.00 31.68 2014-09-23 18:09:37.000 266 33491.79 532.75 2278.97 31.68 2014-09-23 18:09:38.000 266 33491.79 532.70 2278.91 31.68 2014-09-23 18:09:39.000 266 33491.70 532.73 2279.13 31.68 2014-09-23 18:09:40.000 266 33491.82 532.71 2278.99 31.68 2014-09-23 18:09:41.000 266 33491.68 532.72 2278.99 31.68 2014-09-23 18:09:42.000 266 33491.70 532.76 2279.06 31.68 2014-09-23 18:09:43.000 266 33491.77 532.77 2278.98 31.68 2014-09-23 18:09:44.000 266 33491.87 532.73 2278.92 31.68 2014-09-23 18:09:45.000 266 33491.55 532.76 2278.97 31.68 2014-09-23 18:09:46.000 266 33491.59 532.78 2279.00 31.68 2014-09-23 18:09:47.000 266 33491.62 532.75 2279.04 31.68 2014-09-23 18:09:48.000 266 33491.60 532.74 2279.04 31.68 2014-09-23 18:09:49.000 266 33491.52 532.77 2279.06 31.68 2014-09-23 18:09:50.000 266 33491.55 532.78 2278.90 31.68 2014-09-23 18:09:51.000 266 33491.64 532.74 2279.02 31.68 2014-09-23 18:09:52.000 266 33491.51 532.75 2278.97 31.68 2014-09-23 18:09:53.000 266 33491.49 532.76 2278.99 31.68 2014-09-23 18:09:54.000 266 33491.53 532.76 2278.97 31.68 2014-09-23 18:09:55.000 266 33491.51 532.76 2279.00 31.68 2014-09-23 18:09:56.000 266 33491.44 532.81 2279.02 31.68 2014-09-23 18:09:57.000 266 33491.52 532.75 2279.05 31.68 2014-09-23 18:09:58.000 266 33491.39 532.81 2279.04 31.68 2014-09-23 18:09:59.000 266 33491.45 532.81 2279.07 31.68 2014-09-23 18:10:00.000 266 33491.46 532.79 2279.10 31.68 2014-09-23 18:10:01.000 266 33491.43 532.80 2279.01 31.68 2014-09-23 18:10:02.000 266 33491.40 532.82 2279.05 31.68 2014-09-23 18:10:03.000 266 33491.44 532.85 2279.16 31.68 2014-09-23 18:10:04.000 266 33491.42 532.83 2279.10 31.68 2014-09-23 18:10:05.000 266 33491.32 532.84 2279.10 31.68 2014-09-23 18:10:06.000 266 33491.42 532.87 2279.20 31.68 2014-09-23 18:10:06.000 266 33491.39 532.85 2279.13 31.68 2014-09-23 18:10:08.000 266 33491.34 532.87 2279.13 31.68 2014-09-23 18:10:09.000 266 33491.34 532.84 2279.13 31.68 2014-09-23 18:10:10.000 266 33491.29 532.91 2279.13 31.68 2014-09-23 18:10:11.000 266 33491.30 532.89 2279.10 31.68 2014-09-23 18:10:12.000 266 33491.33 532.85 2279.07 31.68 2014-09-23 18:10:13.000 266 33491.33 532.85 2279.12 31.68 2014-09-23 18:10:14.000 266 33491.24 532.90 2279.10 31.68 2014-09-23 18:10:15.000 266 33491.39 532.89 2279.13 31.68 2014-09-23 18:10:16.000 266 33491.23 532.90 2279.08 31.68 2014-09-23 18:10:17.000 266 33491.31 532.92 2279.07 31.68 2014-09-23 18:10:18.000 266 33491.21 532.94 2279.14 31.68 2014-09-23 18:10:19.000 266 33491.15 532.93 2279.15 31.68 2014-09-23 18:10:19.000 266 33491.18 532.94 2279.12 31.68 2014-09-23 18:10:21.000 266 33491.21 532.97 2279.09 31.68 2014-09-23 18:10:22.000 266 33491.11 532.96 2279.19 31.68 2014-09-23 18:10:23.000 266 33491.08 532.99 2279.18 31.68 2014-09-23 18:10:24.000 266 33491.10 532.99 2279.07 31.68 2014-09-23 18:10:25.000 266 33491.04 532.99 2279.15 31.68 2014-09-23 18:10:26.000 266 33490.97 532.97 2279.20 31.68 2014-09-23 18:10:27.000 266 33491.05 533.02 2279.13 31.68 2014-09-23 18:10:28.000 266 33490.97 533.01 2279.15 31.68 2014-09-23 18:10:29.000 266 33491.01 533.00 2279.16 31.68 2014-09-23 18:10:30.000 266 33491.03 533.00 2279.10 31.68 2014-09-23 18:10:31.000 266 33491.04 533.04 2279.17 31.68 2014-09-23 18:10:32.000 266 33491.14 533.06 2279.25 31.68 2014-09-23 18:10:33.000 266 33490.93 533.04 2279.15 31.68 2014-09-23 18:10:34.000 266 33490.89 533.07 2279.16 31.68 2014-09-23 18:10:35.000 266 33490.83 533.03 2279.15 31.68 2014-09-23 18:10:36.000 266 33490.86 533.06 2279.26 31.68 2014-09-23 18:10:37.000 266 33490.87 533.09 2279.15 31.68 2014-09-23 18:10:38.000 266 33490.84 533.09 2279.15 31.68 2014-09-23 18:10:39.000 266 33490.87 533.06 2279.25 31.68 2014-09-23 18:10:40.000 266 33490.90 533.06 2279.25 31.68 2014-09-23 18:10:41.000 266 33490.89 533.07 2279.18 31.68 2014-09-23 18:10:42.000 266 33490.85 533.04 2279.20 31.68 2014-09-23 18:10:43.000 266 33490.76 533.10 2279.22 31.68 2014-09-23 18:10:44.000 266 33490.69 533.12 2279.18 31.68 2014-09-23 18:10:45.000 266 33490.76 533.10 2279.28 31.68 2014-09-23 18:10:46.000 266 33490.67 533.18 2279.17 31.68 2014-09-23 18:10:47.000 266 33490.73 533.16 2279.16 31.68 2014-09-23 18:10:48.000 266 33490.72 533.13 2279.26 31.68 2014-09-23 18:10:49.000 266 33490.72 533.16 2279.26 31.68 2014-09-23 18:10:50.000 266 33490.69 533.15 2279.28 31.68 2014-09-23 18:10:51.000 266 33490.79 533.14 2279.32 31.68 2014-09-23 18:10:52.000 266 33490.69 533.16 2279.32 31.68 2014-09-23 18:10:53.000 266 33490.74 533.17 2279.28 31.68 2014-09-23 18:10:54.000 266 33490.67 533.16 2279.27 31.68 2014-09-23 18:10:55.000 266 33490.70 533.17 2279.28 31.68 2014-09-23 18:10:56.000 266 33490.59 533.18 2279.28 31.68 2014-09-23 18:10:57.000 266 33490.61 533.16 2279.24 31.68 2014-09-23 18:10:58.000 266 33490.72 533.20 2279.27 31.68 2014-09-23 18:10:59.000 266 33490.66 533.17 2279.30 31.68 2014-09-23 18:11:00.000 266 33490.66 533.21 2279.24 31.68 2014-09-23 18:11:00.000 266 33490.69 533.20 2279.23 31.68 2014-09-23 18:11:02.000 266 33490.62 533.18 2279.31 31.68 2014-09-23 18:11:03.000 266 33490.68 533.18 2279.27 31.68 2014-09-23 18:11:04.000 266 33490.61 533.19 2279.30 31.68 2014-09-23 18:11:05.000 266 33490.56 533.15 2279.28 31.68 2014-09-23 18:11:06.000 266 33490.56 533.20 2279.25 31.68 2014-09-23 18:11:07.000 266 33490.64 533.15 2279.34 31.68 2014-09-23 18:11:08.000 266 33490.57 533.20 2279.26 31.68 2014-09-23 18:11:09.000 266 33490.44 533.16 2279.35 31.68 2014-09-23 18:11:10.000 266 33490.61 533.22 2279.36 31.68 2014-09-23 18:11:11.000 266 33490.57 533.23 2279.37 31.68 2014-09-23 18:11:12.000 266 33490.55 533.20 2279.28 31.68 2014-09-23 18:11:13.000 266 33490.57 533.25 2279.28 31.68 2014-09-23 18:11:13.000 266 33490.53 533.24 2279.33 31.68 2014-09-23 18:11:15.000 266 33490.51 533.25 2279.29 31.68 2014-09-23 18:11:16.000 266 33490.56 533.29 2279.35 31.68 2014-09-23 18:11:17.000 266 33490.51 533.29 2279.30 31.68 2014-09-23 18:11:18.000 266 33490.52 533.28 2279.28 31.68 2014-09-23 18:11:19.000 266 33490.50 533.24 2279.28 31.68 2014-09-23 18:11:20.000 266 33490.46 533.26 2279.29 31.68 2014-09-23 18:11:21.000 266 33490.47 533.25 2279.33 31.68 2014-09-23 18:11:22.000 266 33490.65 533.31 2279.35 31.68 2014-09-23 18:11:23.000 266 33490.50 533.29 2279.34 31.68 2014-09-23 18:11:24.000 266 33490.49 533.26 2279.34 31.68 2014-09-23 18:11:25.000 266 33490.50 533.29 2279.31 31.68 2014-09-23 18:11:26.000 266 33490.53 533.26 2279.27 31.68 2014-09-23 18:11:27.000 266 33490.41 533.30 2279.30 31.68 2014-09-23 18:11:28.000 266 33490.46 533.30 2279.33 31.68 2014-09-23 18:11:29.000 266 33490.49 533.34 2279.30 31.68 2014-09-23 18:11:30.000 266 33490.47 533.31 2279.38 31.68 2014-09-23 18:11:31.000 266 33490.44 533.32 2279.31 31.68 2014-09-23 18:11:32.000 266 33490.37 533.34 2279.30 31.68 2014-09-23 18:11:33.000 266 33490.35 533.38 2279.34 31.68 2014-09-23 18:11:34.000 266 33490.32 533.35 2279.28 31.68 2014-09-23 18:11:35.000 266 33490.41 533.38 2279.28 31.68 2014-09-23 18:11:36.000 266 33490.41 533.38 2279.29 31.68 2014-09-23 18:11:37.000 266 33490.38 533.38 2279.28 31.68 2014-09-23 18:11:38.000 266 33490.36 533.38 2279.24 31.68 2014-09-23 18:11:39.000 266 33490.31 533.41 2279.32 31.68 2014-09-23 18:11:40.000 266 33490.32 533.43 2279.30 31.68 2014-09-23 18:11:41.000 266 33490.29 533.41 2279.26 31.68 2014-09-23 18:11:42.000 266 33490.28 533.43 2279.39 31.68 2014-09-23 18:11:43.000 266 33490.32 533.46 2279.32 31.68 2014-09-23 18:11:44.000 266 33490.38 533.46 2279.41 31.68 2014-09-23 18:11:45.000 266 33490.29 533.42 2279.36 31.68 2014-09-23 18:11:46.000 266 33490.35 533.49 2279.35 31.68 2014-09-23 18:11:47.000 266 33490.18 533.45 2279.40 31.68 2014-09-23 18:11:48.000 266 33490.26 533.48 2279.36 31.68 2014-09-23 18:11:49.000 266 33490.28 533.46 2279.37 31.68 2014-09-23 18:11:50.000 266 33490.21 533.46 2279.40 31.68 2014-09-23 18:11:51.000 266 33490.21 533.49 2279.38 31.68 2014-09-23 18:11:52.000 266 33490.20 533.47 2279.39 31.68 2014-09-23 18:11:53.000 266 33490.18 533.50 2279.44 31.68 2014-09-23 18:11:54.000 266 33490.16 533.49 2279.36 31.68 2014-09-23 18:11:54.000 266 33490.15 533.51 2279.35 31.68 2014-09-23 18:11:56.000 266 33490.04 533.55 2279.35 31.68 2014-09-23 18:11:57.000 266 33490.19 533.50 2279.44 31.68 2014-09-23 18:11:58.000 266 33490.06 533.52 2279.38 31.68 2014-09-23 18:11:59.000 266 33490.09 533.51 2279.42 31.68 2014-09-23 18:12:00.000 266 33490.16 533.52 2279.46 31.68 2014-09-23 18:12:01.000 266 33490.00 533.59 2279.41 31.68 2014-09-23 18:12:02.000 266 33489.98 533.54 2279.35 31.68 2014-09-23 18:12:03.000 266 33490.13 533.58 2279.42 31.68 2014-09-23 18:12:04.000 266 33490.02 533.56 2279.44 31.68 2014-09-23 18:12:05.000 266 33489.97 533.54 2279.36 31.68 2014-09-23 18:12:06.000 266 33490.08 533.58 2279.44 31.68 2014-09-23 18:12:07.000 266 33490.07 533.59 2279.44 31.68 2014-09-23 18:12:07.000 266 33490.06 533.57 2279.38 31.68 2014-09-23 18:12:09.000 266 33489.97 533.57 2279.37 31.68 2014-09-23 18:12:10.000 266 33489.97 533.59 2279.48 31.68 2014-09-23 18:12:11.000 266 33489.96 533.55 2279.46 31.68 2014-09-23 18:12:12.000 266 33490.02 533.58 2279.47 31.68 2014-09-23 18:12:13.000 266 33489.97 533.62 2279.41 31.68 2014-09-23 18:12:14.000 266 33489.91 533.59 2279.40 31.68 2014-09-23 18:12:15.000 266 33489.94 533.61 2279.49 31.68 2014-09-23 18:12:16.000 266 33490.00 533.63 2279.46 31.68 2014-09-23 18:12:17.000 266 33489.89 533.63 2279.51 31.68 2014-09-23 18:12:18.000 266 33489.90 533.62 2279.42 31.68 2014-09-23 18:12:19.000 266 33489.87 533.61 2279.40 31.68 2014-09-23 18:12:20.000 266 33489.82 533.60 2279.42 31.68 2014-09-23 18:12:21.000 266 33489.96 533.66 2279.41 31.68 2014-09-23 18:12:22.000 266 33489.93 533.64 2279.45 31.68 2014-09-23 18:12:23.000 266 33489.77 533.64 2279.46 31.68 2014-09-23 18:12:24.000 266 33489.92 533.65 2279.47 31.68 2014-09-23 18:12:25.000 266 33489.79 533.66 2279.47 31.68 2014-09-23 18:12:26.000 266 33489.84 533.63 2279.48 31.68 2014-09-23 18:12:27.000 266 33489.78 533.63 2279.43 31.68 2014-09-23 18:12:28.000 266 33489.82 533.65 2279.49 31.68 2014-09-23 18:12:29.000 266 33489.79 533.68 2279.49 31.68 2014-09-23 18:12:30.000 266 33489.79 533.70 2279.46 31.68 2014-09-23 18:12:31.000 266 33489.79 533.69 2279.47 31.68 2014-09-23 18:12:32.000 266 33489.74 533.64 2279.53 31.68 2014-09-23 18:12:33.000 266 33489.79 533.74 2279.44 31.68 2014-09-23 18:12:34.000 266 33489.74 533.67 2279.49 31.68 2014-09-23 18:12:35.000 266 33489.79 533.68 2279.50 31.68 2014-09-23 18:12:36.000 266 33489.75 533.74 2279.49 31.68 2014-09-23 18:12:37.000 266 33489.64 533.67 2279.53 31.68 2014-09-23 18:12:38.000 266 33489.69 533.68 2279.50 31.68 2014-09-23 18:12:39.000 266 33489.64 533.73 2279.45 31.68 2014-09-23 18:12:40.000 266 33489.65 533.72 2279.50 31.68 2014-09-23 18:12:41.000 266 33489.66 533.74 2279.47 31.68 2014-09-23 18:12:42.000 266 33489.65 533.75 2279.51 31.68 2014-09-23 18:12:43.000 266 33489.67 533.80 2279.44 31.68 2014-09-23 18:12:44.000 266 33489.66 533.77 2279.58 31.68 2014-09-23 18:12:45.000 266 33489.56 533.72 2279.53 31.68 2014-09-23 18:12:46.000 266 33489.64 533.78 2279.53 31.68 2014-09-23 18:12:47.000 266 33489.56 533.76 2279.53 31.68 2014-09-23 18:12:48.000 266 33489.56 533.75 2279.60 31.68 2014-09-23 18:12:48.000 266 33489.59 533.79 2279.53 31.68 2014-09-23 18:12:50.000 266 33489.56 533.74 2279.51 31.68 2014-09-23 18:12:51.000 266 33489.62 533.76 2279.59 31.68 2014-09-23 18:12:52.000 266 33489.52 533.73 2279.55 31.68 2014-09-23 18:12:53.000 266 33489.47 533.75 2279.53 31.68 2014-09-23 18:12:54.000 266 33489.52 533.74 2279.50 31.68 2014-09-23 18:12:55.000 266 33489.56 533.74 2279.49 31.68 2014-09-23 18:12:56.000 266 33489.52 533.75 2279.53 31.68 2014-09-23 18:12:57.000 266 33489.45 533.75 2279.65 31.68 2014-09-23 18:12:58.000 266 33489.48 533.77 2279.51 31.68 2014-09-23 18:12:59.000 266 33489.38 533.77 2279.49 31.68 2014-09-23 18:13:00.000 266 33489.35 533.78 2279.52 31.68 2014-09-23 18:13:01.000 266 33489.36 533.81 2279.47 31.68 2014-09-23 18:13:01.000 266 33489.41 533.74 2279.51 31.68 2014-09-23 18:13:03.000 266 33489.39 533.79 2279.55 31.68 2014-09-23 18:13:04.000 266 33489.31 533.77 2279.49 31.68 2014-09-23 18:13:05.000 266 33489.33 533.78 2279.55 31.68 2014-09-23 18:13:06.000 266 33489.30 533.81 2279.55 31.68 2014-09-23 18:13:07.000 266 33489.30 533.82 2279.56 31.68 2014-09-23 18:13:08.000 266 33489.24 533.83 2279.52 31.68 2014-09-23 18:13:09.000 266 33489.27 533.79 2279.57 31.68 2014-09-23 18:13:10.000 266 33489.20 533.83 2279.51 31.68 2014-09-23 18:13:11.000 266 33489.20 533.81 2279.53 31.68 2014-09-23 18:13:12.000 266 33489.19 533.80 2279.53 31.68 2014-09-23 18:13:13.000 266 33489.23 533.86 2279.55 31.68 2014-09-23 18:13:14.000 266 33489.23 533.82 2279.61 31.68 2014-09-23 18:13:15.000 266 33489.14 533.88 2279.60 31.68 2014-09-23 18:13:16.000 266 33489.17 533.83 2279.55 31.68 2014-09-23 18:13:17.000 266 33489.22 533.85 2279.55 31.68 2014-09-23 18:13:18.000 266 33489.23 533.86 2279.56 31.68 2014-09-23 18:13:19.000 266 33489.09 533.84 2279.61 31.68 2014-09-23 18:13:20.000 266 33489.15 533.84 2279.62 31.68 2014-09-23 18:13:21.000 266 33489.25 533.85 2279.54 31.68 2014-09-23 18:13:22.000 266 33489.06 533.83 2279.64 31.68 2014-09-23 18:13:23.000 266 33489.12 533.83 2279.65 31.68 2014-09-23 18:13:24.000 266 33489.14 533.85 2279.58 31.68 2014-09-23 18:13:25.000 266 33489.16 533.83 2279.59 31.68 2014-09-23 18:13:26.000 266 33489.17 533.85 2279.59 31.68 2014-09-23 18:13:27.000 266 33489.17 533.83 2279.65 31.68 2014-09-23 18:13:28.000 266 33489.20 533.89 2279.56 31.68 2014-09-23 18:13:29.000 266 33489.09 533.89 2279.56 31.68 2014-09-23 18:13:30.000 266 33489.12 533.86 2279.56 31.68 2014-09-23 18:13:31.000 266 33489.08 533.93 2279.70 31.68 2014-09-23 18:13:32.000 266 33489.17 533.87 2279.57 31.68 2014-09-23 18:13:33.000 266 33489.07 533.87 2279.53 31.68 2014-09-23 18:13:34.000 266 33489.07 533.88 2279.68 31.68 2014-09-23 18:13:35.000 266 33489.10 533.89 2279.61 31.68 2014-09-23 18:13:36.000 266 33489.04 533.91 2279.63 31.68 2014-09-23 18:13:37.000 266 33489.13 533.88 2279.62 31.68 2014-09-23 18:13:38.000 266 33489.00 533.90 2279.56 31.68 2014-09-23 18:13:39.000 266 33489.06 533.90 2279.64 31.68 2014-09-23 18:13:40.000 266 33488.98 533.91 2279.56 31.68 2014-09-23 18:13:41.000 266 33489.10 533.87 2279.55 31.68 2014-09-23 18:13:42.000 266 33489.01 533.93 2279.60 31.68 2014-09-23 18:13:42.000 266 33489.06 533.94 2279.70 31.68 2014-09-23 18:13:44.000 266 33489.04 533.97 2279.71 31.68 2014-09-23 18:13:45.000 266 33489.04 533.93 2279.66 31.68 2014-09-23 18:13:46.000 266 33488.86 534.00 2279.68 31.68 2014-09-23 18:13:47.000 266 33489.16 533.96 2279.64 31.68 2014-09-23 18:13:48.000 266 33488.93 533.94 2279.61 31.68 2014-09-23 18:13:49.000 266 33488.92 533.94 2279.69 31.68 2014-09-23 18:13:50.000 266 33489.01 533.94 2279.66 31.68 2014-09-23 18:13:51.000 266 33489.02 533.94 2279.69 31.68 2014-09-23 18:13:52.000 266 33489.02 533.94 2279.63 31.68 2014-09-23 18:13:53.000 266 33489.00 533.97 2279.66 31.68 2014-09-23 18:13:54.000 266 33488.94 533.91 2279.64 31.68 2014-09-23 18:13:55.000 266 33488.95 533.95 2279.60 31.68 2014-09-23 18:13:55.000 266 33488.83 533.91 2279.65 31.68 2014-09-23 18:13:57.000 266 33488.88 533.88 2279.62 31.68 2014-09-23 18:13:58.000 266 33488.96 533.96 2279.63 31.68 2014-09-23 18:13:59.000 266 33488.89 533.91 2279.64 31.68 2014-09-23 18:14:00.000 266 33488.94 533.95 2279.65 31.68 2014-09-23 18:14:01.000 266 33489.04 533.97 2279.62 31.68 2014-09-23 18:14:02.000 266 33488.94 533.93 2279.62 31.68 2014-09-23 18:14:03.000 266 33488.92 533.92 2279.63 31.68 2014-09-23 18:14:04.000 266 33488.98 534.00 2279.74 31.68 2014-09-23 18:14:05.000 266 33488.97 533.98 2279.65 31.68 2014-09-23 18:14:06.000 266 33488.88 533.97 2279.63 31.68 2014-09-23 18:14:07.000 266 33488.92 533.95 2279.70 31.68 2014-09-23 18:14:08.000 266 33488.89 534.00 2279.59 31.68 2014-09-23 18:14:09.000 266 33488.86 533.98 2279.61 31.68 2014-09-23 18:14:10.000 266 33488.88 533.98 2279.68 31.68 2014-09-23 18:14:11.000 266 33488.94 533.97 2279.62 31.68 2014-09-23 18:14:12.000 266 33488.89 533.93 2279.58 31.68 2014-09-23 18:14:13.000 266 33488.74 533.98 2279.66 31.68 2014-09-23 18:14:14.000 266 33488.82 533.96 2279.65 31.68 2014-09-23 18:14:15.000 266 33488.88 534.00 2279.58 31.68 2014-09-23 18:14:16.000 266 33488.85 533.97 2279.59 31.68 2014-09-23 18:14:17.000 266 33488.81 533.97 2279.69 31.68 2014-09-23 18:14:18.000 266 33488.74 533.96 2279.66 31.68 2014-09-23 18:14:19.000 266 33488.80 534.02 2279.61 31.68 2014-09-23 18:14:20.000 266 33488.74 534.00 2279.68 31.68 2014-09-23 18:14:21.000 266 33488.64 534.00 2279.66 31.68 2014-09-23 18:14:22.000 266 33488.66 534.01 2279.68 31.68 2014-09-23 18:14:23.000 266 33488.60 534.05 2279.60 31.68 2014-09-23 18:14:24.000 266 33488.61 534.05 2279.64 31.68 2014-09-23 18:14:25.000 266 33488.67 534.02 2279.63 31.68 2014-09-23 18:14:26.000 266 33488.71 534.05 2279.69 31.68 2014-09-23 18:14:27.000 266 33488.68 534.04 2279.64 31.68 2014-09-23 18:14:28.000 266 33488.60 534.08 2279.62 31.68 2014-09-23 18:14:29.000 266 33488.60 534.09 2279.71 31.68 2014-09-23 18:14:30.000 266 33488.54 534.09 2279.66 31.68 2014-09-23 18:14:31.000 266 33488.55 534.04 2279.69 31.68 2014-09-23 18:14:32.000 266 33488.53 534.05 2279.58 31.68 2014-09-23 18:14:33.000 266 33488.59 534.03 2279.68 31.68 2014-09-23 18:14:34.000 266 33488.60 534.05 2279.68 31.68 2014-09-23 18:14:35.000 266 33488.57 534.06 2279.64 31.68 2014-09-23 18:14:36.000 266 33488.53 534.09 2279.66 31.68 2014-09-23 18:14:36.000 266 33488.54 534.09 2279.68 31.68 2014-09-23 18:14:38.000 266 33488.61 534.09 2279.68 31.68 2014-09-23 18:14:39.000 266 33488.62 534.10 2279.81 31.68 2014-09-23 18:14:40.000 266 33488.46 534.11 2279.62 31.68 2014-09-23 18:14:41.000 266 33488.48 534.02 2279.70 31.68 2014-09-23 18:14:42.000 266 33488.53 534.07 2279.71 31.68 2014-09-23 18:14:43.000 266 33488.53 534.06 2279.62 31.68 2014-09-23 18:14:44.000 266 33488.54 534.05 2279.68 31.68 2014-09-23 18:14:45.000 266 33488.51 534.06 2279.78 31.68 2014-09-23 18:14:46.000 266 33488.44 534.06 2279.67 31.68 2014-09-23 18:14:47.000 266 33488.51 534.11 2279.62 31.68 2014-09-23 18:14:48.000 266 33488.48 534.07 2279.74 31.68 2014-09-23 18:14:49.000 266 33488.45 534.07 2279.77 31.68 2014-09-23 18:14:49.000 266 33488.51 534.06 2279.69 31.68 2014-09-23 18:14:51.000 266 33488.58 534.10 2279.65 31.68 2014-09-23 18:14:52.000 266 33488.38 534.10 2279.69 31.68 2014-09-23 18:14:53.000 266 33488.53 534.10 2279.65 31.68 2014-09-23 18:14:54.000 266 33488.46 534.11 2279.58 31.68 2014-09-23 18:14:55.000 266 33488.46 534.11 2279.65 31.68 2014-09-23 18:14:56.000 266 33488.42 534.05 2279.70 31.68 2014-09-23 18:14:57.000 266 33488.54 534.09 2279.68 31.68 2014-09-23 18:14:58.000 266 33488.51 534.07 2279.66 31.68 2014-09-23 18:14:59.000 266 33488.49 534.12 2279.71 31.68 2014-09-23 18:15:00.000 266 33488.39 534.11 2279.74 31.68 2014-09-23 18:15:01.000 266 33488.50 534.11 2279.69 31.68 2014-09-23 18:15:02.000 266 33488.46 534.14 2279.66 31.68 2014-09-23 18:15:03.000 266 33488.40 534.11 2279.59 31.68 2014-09-23 18:15:04.000 266 33488.46 534.13 2279.66 31.68 2014-09-23 18:15:05.000 266 33488.53 534.14 2279.65 31.68 2014-09-23 18:15:06.000 266 33488.48 534.12 2279.57 31.68 2014-09-23 18:15:07.000 266 33488.46 534.11 2279.59 31.68 2014-09-23 18:15:08.000 266 33488.42 534.12 2279.65 31.68 2014-09-23 18:15:09.000 266 33488.42 534.17 2279.66 31.68 2014-09-23 18:15:10.000 266 33488.43 534.17 2279.68 31.68 2014-09-23 18:15:11.000 266 33488.40 534.12 2279.74 31.68 2014-09-23 18:15:12.000 266 33488.46 534.10 2279.60 31.68 2014-09-23 18:15:13.000 266 33488.45 534.11 2279.68 31.68 2014-09-23 18:15:14.000 266 33488.47 534.18 2279.65 31.68 2014-09-23 18:15:15.000 266 33488.40 534.15 2279.67 31.68 2014-09-23 18:15:16.000 266 33488.52 534.12 2279.71 31.68 2014-09-23 18:15:17.000 266 33488.36 534.14 2279.62 31.68 2014-09-23 18:15:18.000 266 33488.38 534.13 2279.57 31.68 2014-09-23 18:15:19.000 266 33488.46 534.11 2279.62 31.68 2014-09-23 18:15:20.000 266 33488.43 534.10 2279.67 31.68 2014-09-23 18:15:21.000 266 33488.36 534.16 2279.68 31.68 2014-09-23 18:15:22.000 266 33488.39 534.16 2279.74 31.68 2014-09-23 18:15:23.000 266 33488.43 534.19 2279.67 31.68 2014-09-23 18:15:24.000 266 33488.46 534.22 2279.65 31.68 2014-09-23 18:15:25.000 266 33488.44 534.25 2279.68 31.68 2014-09-23 18:15:26.000 266 33488.43 534.21 2279.75 31.68 2014-09-23 18:15:27.000 266 33488.43 534.23 2279.73 31.68 2014-09-23 18:15:28.000 266 33488.41 534.22 2279.66 31.68 2014-09-23 18:15:29.000 266 33488.38 534.19 2279.70 31.68 2014-09-23 18:15:30.000 266 33488.43 534.18 2279.67 31.68 2014-09-23 18:15:30.000 266 33488.41 534.16 2279.65 31.68 2014-09-23 18:15:32.000 266 33488.34 534.22 2279.67 31.68 2014-09-23 18:15:33.000 266 33488.43 534.23 2279.66 31.68 2014-09-23 18:15:34.000 266 33488.31 534.17 2279.69 31.69 2014-09-23 18:15:35.000 266 33488.38 534.21 2279.66 31.68 2014-09-23 18:15:36.000 266 33488.36 534.16 2279.66 31.68 2014-09-23 18:15:37.000 266 33488.29 534.26 2279.69 31.68 2014-09-23 18:15:38.000 266 33488.36 534.22 2279.70 31.68 2014-09-23 18:15:39.000 266 33488.29 534.25 2279.65 31.68 2014-09-23 18:15:40.000 266 33488.27 534.22 2279.66 31.68 2014-09-23 18:15:41.000 266 33488.27 534.21 2279.66 31.68 2014-09-23 18:15:42.000 266 33488.32 534.22 2279.68 31.68 2014-09-23 18:15:43.000 266 33488.30 534.23 2279.70 31.68 2014-09-23 18:15:43.000 266 33488.30 534.27 2279.64 31.69 2014-09-23 18:15:45.000 266 33488.35 534.25 2279.71 31.69 2014-09-23 18:15:46.000 266 33488.20 534.24 2279.63 31.69 2014-09-23 18:15:47.000 266 33488.29 534.25 2279.69 31.68 2014-09-23 18:15:48.000 266 33488.26 534.20 2279.67 31.68 2014-09-23 18:15:49.000 266 33488.20 534.24 2279.66 31.69 2014-09-23 18:15:50.000 266 33488.21 534.27 2279.66 31.69 2014-09-23 18:15:51.000 266 33488.28 534.25 2279.68 31.69 2014-09-23 18:15:52.000 266 33488.24 534.26 2279.76 31.69 2014-09-23 18:15:53.000 266 33488.21 534.30 2279.73 31.69 2014-09-23 18:15:54.000 266 33488.24 534.28 2279.69 31.69 2014-09-23 18:15:55.000 266 33488.22 534.29 2279.71 31.69 2014-09-23 18:15:56.000 266 33488.25 534.25 2279.69 31.69 2014-09-23 18:15:57.000 266 33488.26 534.31 2279.69 31.69 2014-09-23 18:15:58.000 266 33488.29 534.29 2279.72 31.69 2014-09-23 18:15:59.000 266 33488.26 534.29 2279.65 31.69 2014-09-23 18:16:00.000 266 33488.27 534.31 2279.65 31.69 2014-09-23 18:16:01.000 266 33488.27 534.30 2279.60 31.69 2014-09-23 18:16:02.000 266 33488.26 534.30 2279.71 31.69 2014-09-23 18:16:03.000 266 33488.19 534.30 2279.66 31.69 2014-09-23 18:16:04.000 266 33488.23 534.36 2279.68 31.69 2014-09-23 18:16:05.000 266 33488.20 534.31 2279.67 31.68 2014-09-23 18:16:06.000 266 33488.18 534.32 2279.61 31.69 2014-09-23 18:16:07.000 266 33488.23 534.31 2279.69 31.69 2014-09-23 18:16:08.000 266 33488.21 534.33 2279.73 31.69 2014-09-23 18:16:09.000 266 33488.15 534.29 2279.68 31.69 2014-09-23 18:16:10.000 266 33488.25 534.34 2279.71 31.69 2014-09-23 18:16:11.000 266 33488.11 534.30 2279.68 31.69 2014-09-23 18:16:12.000 266 33488.06 534.29 2279.71 31.69 2014-09-23 18:16:13.000 266 33488.12 534.27 2279.68 31.69 2014-09-23 18:16:14.000 266 33488.05 534.29 2279.65 31.69 2014-09-23 18:16:15.000 266 33488.05 534.33 2279.74 31.69 2014-09-23 18:16:16.000 266 33488.04 534.32 2279.68 31.69 2014-09-23 18:16:17.000 266 33488.11 534.34 2279.71 31.69 2014-09-23 18:16:18.000 266 33488.10 534.36 2279.66 31.69 2014-09-23 18:16:19.000 266 33488.02 534.34 2279.65 31.69 2014-09-23 18:16:20.000 266 33488.10 534.35 2279.72 31.69 2014-09-23 18:16:21.000 266 33488.05 534.39 2279.68 31.69 2014-09-23 18:16:22.000 266 33488.08 534.40 2279.76 31.69 2014-09-23 18:16:23.000 266 33487.99 534.38 2279.71 31.69 2014-09-23 18:16:24.000 266 33487.99 534.37 2279.69 31.69 2014-09-23 18:16:24.000 266 33488.05 534.35 2279.71 31.69 2014-09-23 18:16:26.000 266 33488.12 534.39 2279.75 31.69 2014-09-23 18:16:27.000 266 33488.05 534.35 2279.72 31.69 2014-09-23 18:16:28.000 266 33487.99 534.37 2279.66 31.69 2014-09-23 18:16:29.000 266 33488.11 534.38 2279.71 31.69 2014-09-23 18:16:30.000 266 33488.05 534.38 2279.72 31.69 2014-09-23 18:16:31.000 266 33488.05 534.41 2279.64 31.69 2014-09-23 18:16:32.000 266 33488.02 534.37 2279.65 31.69 2014-09-23 18:16:33.000 266 33488.03 534.35 2279.79 31.69 2014-09-23 18:16:34.000 266 33488.11 534.36 2279.80 31.69 2014-09-23 18:16:35.000 266 33487.94 534.40 2279.74 31.69 2014-09-23 18:16:36.000 266 33488.04 534.37 2279.72 31.69 2014-09-23 18:16:37.000 266 33488.02 534.37 2279.74 31.69 2014-09-23 18:16:37.000 266 33487.99 534.37 2279.72 31.69 2014-09-23 18:16:39.000 266 33487.99 534.37 2279.74 31.69 2014-09-23 18:16:40.000 266 33488.04 534.39 2279.82 31.69 2014-09-23 18:16:41.000 266 33487.93 534.43 2279.78 31.69 2014-09-23 18:16:42.000 266 33487.99 534.39 2279.70 31.69 2014-09-23 18:16:43.000 266 33487.90 534.39 2279.75 31.69 2014-09-23 18:16:44.000 266 33487.98 534.41 2279.71 31.69 2014-09-23 18:16:45.000 266 33487.94 534.39 2279.72 31.69 2014-09-23 18:16:46.000 266 33487.83 534.43 2279.68 31.69 2014-09-23 18:16:47.000 266 33487.90 534.36 2279.66 31.69 2014-09-23 18:16:48.000 266 33487.90 534.39 2279.71 31.69 2014-09-23 18:16:49.000 266 33487.93 534.45 2279.77 31.69 2014-09-23 18:16:50.000 266 33487.92 534.46 2279.82 31.69 2014-09-23 18:16:51.000 266 33487.93 534.46 2279.81 31.69 2014-09-23 18:16:52.000 266 33487.93 534.39 2279.74 31.69 2014-09-23 18:16:53.000 266 33487.92 534.45 2279.80 31.69 2014-09-23 18:16:54.000 266 33487.91 534.45 2279.78 31.69 2014-09-23 18:16:55.000 266 33487.95 534.43 2279.77 31.69 2014-09-23 18:16:56.000 266 33487.97 534.43 2279.72 31.69 2014-09-23 18:16:57.000 266 33487.96 534.42 2279.91 31.69 2014-09-23 18:16:58.000 266 33487.90 534.42 2279.74 31.69 2014-09-23 18:16:59.000 266 33487.90 534.41 2279.77 31.69 2014-09-23 18:17:00.000 266 33487.87 534.44 2279.78 31.69 2014-09-23 18:17:01.000 266 33487.89 534.45 2279.75 31.69 2014-09-23 18:17:02.000 266 33487.90 534.43 2279.82 31.68 2014-09-23 18:17:03.000 266 33487.98 534.46 2279.78 31.69 2014-09-23 18:17:04.000 266 33487.73 534.41 2279.77 31.69 2014-09-23 18:17:05.000 266 33487.97 534.46 2279.77 31.69 2014-09-23 18:17:06.000 266 33487.83 534.46 2279.70 31.69 2014-09-23 18:17:07.000 266 33487.97 534.45 2279.79 31.69 2014-09-23 18:17:08.000 266 33487.86 534.40 2279.83 31.69 2014-09-23 18:17:09.000 266 33487.92 534.46 2279.77 31.69 2014-09-23 18:17:10.000 266 33487.89 534.45 2279.76 31.69 2014-09-23 18:17:11.000 266 33487.88 534.46 2279.84 31.69 2014-09-23 18:17:12.000 266 33487.83 534.46 2279.80 31.69 2014-09-23 18:17:13.000 266 33487.82 534.44 2279.82 31.69 2014-09-23 18:17:14.000 266 33487.79 534.46 2279.72 31.69 2014-09-23 18:17:15.000 266 33487.85 534.47 2279.77 31.69 2014-09-23 18:17:16.000 266 33487.80 534.51 2279.78 31.69 2014-09-23 18:17:17.000 266 33487.82 534.48 2279.77 31.69 2014-09-23 18:17:18.000 266 33487.82 534.48 2279.80 31.69 2014-09-23 18:17:18.000 266 33487.77 534.53 2279.77 31.69 2014-09-23 18:17:20.000 266 33487.77 534.50 2279.77 31.69 2014-09-23 18:17:21.000 266 33487.79 534.52 2279.76 31.69 2014-09-23 18:17:22.000 266 33487.84 534.51 2279.76 31.69 2014-09-23 18:17:23.000 266 33487.72 534.50 2279.76 31.69 2014-09-23 18:17:24.000 266 33487.77 534.51 2279.72 31.69 2014-09-23 18:17:25.000 266 33487.79 534.50 2279.75 31.69 2014-09-23 18:17:26.000 266 33487.82 534.52 2279.76 31.69 2014-09-23 18:17:27.000 266 33487.64 534.54 2279.74 31.69 2014-09-23 18:17:28.000 266 33487.76 534.52 2279.80 31.69 2014-09-23 18:17:29.000 266 33487.78 534.50 2279.78 31.69 2014-09-23 18:17:30.000 266 33487.80 534.49 2279.75 31.69 2014-09-23 18:17:31.000 266 33487.75 534.51 2279.72 31.69 2014-09-23 18:17:31.000 266 33487.76 534.54 2279.78 31.69 2014-09-23 18:17:33.000 266 33487.77 534.50 2279.80 31.69 2014-09-23 18:17:34.000 266 33487.72 534.55 2279.80 31.69 2014-09-23 18:17:35.000 266 33487.74 534.55 2279.77 31.69 2014-09-23 18:17:36.000 266 33487.77 534.55 2279.76 31.69 2014-09-23 18:17:37.000 266 33487.86 534.54 2279.82 31.69 2014-09-23 18:17:38.000 266 33487.71 534.55 2279.76 31.69 2014-09-23 18:17:39.000 266 33487.63 534.55 2279.86 31.69 2014-09-23 18:17:40.000 266 33487.68 534.48 2279.85 31.69 2014-09-23 18:17:41.000 266 33487.72 534.57 2279.76 31.69 2014-09-23 18:17:42.000 266 33487.74 534.56 2279.77 31.69 2014-09-23 18:17:43.000 266 33487.76 534.55 2279.79 31.69 2014-09-23 18:17:44.000 266 33487.62 534.55 2279.79 31.69 2014-09-23 18:17:45.000 266 33487.80 534.55 2279.87 31.69 2014-09-23 18:17:46.000 266 33487.67 534.58 2279.80 31.69 2014-09-23 18:17:47.000 266 33487.67 534.54 2279.81 31.69 2014-09-23 18:17:48.000 266 33487.71 534.55 2279.82 31.69 2014-09-23 18:17:49.000 266 33487.71 534.55 2279.80 31.69 2014-09-23 18:17:50.000 266 33487.67 534.56 2279.80 31.69 2014-09-23 18:17:51.000 266 33487.74 534.57 2279.84 31.69 2014-09-23 18:17:52.000 266 33487.80 534.62 2279.82 31.69 2014-09-23 18:17:53.000 266 33487.60 534.59 2279.85 31.69 2014-09-23 18:17:54.000 266 33487.77 534.59 2279.88 31.69 2014-09-23 18:17:55.000 266 33487.64 534.66 2279.73 31.69 2014-09-23 18:17:56.000 266 33487.75 534.64 2279.82 31.69 2014-09-23 18:17:57.000 266 33487.69 534.62 2279.89 31.69 2014-09-23 18:17:58.000 266 33487.64 534.64 2279.93 31.69 2014-09-23 18:17:59.000 266 33487.77 534.59 2279.85 31.69 2014-09-23 18:18:00.000 266 33487.74 534.60 2279.89 31.69 2014-09-23 18:18:01.000 266 33487.63 534.65 2279.91 31.69 2014-09-23 18:18:02.000 266 33487.52 534.66 2279.84 31.69 2014-09-23 18:18:03.000 266 33487.57 534.65 2279.84 31.69 2014-09-23 18:18:04.000 266 33487.57 534.65 2279.76 31.69 2014-09-23 18:18:05.000 266 33487.61 534.62 2279.85 31.69 2014-09-23 18:18:06.000 266 33487.59 534.60 2279.83 31.69 2014-09-23 18:18:07.000 266 33487.56 534.65 2279.86 31.69 2014-09-23 18:18:08.000 266 33487.48 534.65 2279.82 31.69 2014-09-23 18:18:09.000 266 33487.57 534.63 2279.86 31.69 2014-09-23 18:18:10.000 266 33487.55 534.67 2279.90 31.69 2014-09-23 18:18:11.000 266 33487.49 534.65 2279.94 31.69 2014-09-23 18:18:12.000 266 33487.48 534.67 2279.91 31.69 2014-09-23 18:18:12.000 266 33487.45 534.70 2279.93 31.69 2014-09-23 18:18:14.000 266 33487.43 534.69 2279.87 31.69 2014-09-23 18:18:15.000 266 33487.45 534.67 2280.00 31.69 2014-09-23 18:18:16.000 266 33487.46 534.68 2279.88 31.69 2014-09-23 18:18:17.000 266 33487.60 534.66 2279.94 31.69 2014-09-23 18:18:18.000 266 33487.48 534.67 2279.95 31.69 2014-09-23 18:18:19.000 266 33487.42 534.64 2279.89 31.69 2014-09-23 18:18:20.000 266 33487.46 534.77 2279.87 31.69 2014-09-23 18:18:21.000 266 33487.40 534.72 2279.86 31.69 2014-09-23 18:18:22.000 266 33487.44 534.71 2279.93 31.69 2014-09-23 18:18:23.000 266 33487.18 534.71 2279.92 31.69 2014-09-23 18:18:24.000 266 33487.30 534.73 2279.89 31.69 2014-09-23 18:18:25.000 266 33487.36 534.71 2279.94 31.69 2014-09-23 18:18:25.000 266 33487.31 534.73 2279.94 31.69 2014-09-23 18:18:27.000 266 33487.24 534.74 2279.94 31.69 2014-09-23 18:18:28.000 266 33487.21 534.75 2279.97 31.69 2014-09-23 18:18:29.000 266 33487.27 534.73 2279.96 31.69 2014-09-23 18:18:30.000 266 33487.30 534.72 2279.91 31.69 2014-09-23 18:18:31.000 266 33487.29 534.73 2279.91 31.69 2014-09-23 18:18:32.000 266 33487.18 534.72 2279.86 31.69 2014-09-23 18:18:33.000 266 33487.18 534.75 2279.90 31.69 2014-09-23 18:18:34.000 266 33487.20 534.75 2279.94 31.69 2014-09-23 18:18:35.000 266 33487.15 534.72 2279.97 31.69 2014-09-23 18:18:36.000 266 33487.08 534.74 2280.01 31.69 2014-09-23 18:18:37.000 266 33487.12 534.77 2279.93 31.69 2014-09-23 18:18:38.000 266 33487.08 534.74 2279.91 31.69 2014-09-23 18:18:39.000 266 33487.01 534.78 2279.94 31.69 2014-09-23 18:18:40.000 266 33487.04 534.81 2279.96 31.69 2014-09-23 18:18:41.000 266 33487.03 534.74 2279.93 31.69 2014-09-23 18:18:42.000 266 33487.00 534.76 2279.93 31.69 2014-09-23 18:18:43.000 266 33487.05 534.78 2279.93 31.69 2014-09-23 18:18:44.000 266 33487.03 534.81 2279.99 31.69 2014-09-23 18:18:45.000 266 33486.94 534.79 2279.98 31.69 2014-09-23 18:18:46.000 266 33487.03 534.79 2279.96 31.69 2014-09-23 18:18:47.000 266 33487.09 534.82 2279.98 31.69 2014-09-23 18:18:48.000 266 33487.02 534.82 2279.93 31.69 2014-09-23 18:18:49.000 266 33487.02 534.84 2279.91 31.69 2014-09-23 18:18:50.000 266 33486.97 534.83 2280.02 31.69 2014-09-23 18:18:51.000 266 33486.99 534.84 2279.96 31.69 2014-09-23 18:18:52.000 266 33487.00 534.76 2280.05 31.69 2014-09-23 18:18:53.000 266 33486.94 534.81 2280.06 31.69 2014-09-23 18:18:54.000 266 33486.96 534.85 2280.02 31.69 2014-09-23 18:18:55.000 266 33487.00 534.87 2280.03 31.69 2014-09-23 18:18:56.000 266 33486.98 534.85 2280.07 31.69 2014-09-23 18:18:57.000 266 33486.91 534.84 2279.99 31.69 2014-09-23 18:18:58.000 266 33487.00 534.82 2279.97 31.69 2014-09-23 18:18:59.000 266 33487.00 534.85 2279.98 31.69 2014-09-23 18:19:00.000 266 33486.97 534.82 2279.99 31.69 2014-09-23 18:19:01.000 266 33486.94 534.82 2279.97 31.69 2014-09-23 18:19:02.000 266 33486.91 534.83 2280.00 31.69 2014-09-23 18:19:03.000 266 33486.91 534.84 2280.05 31.69 2014-09-23 18:19:04.000 266 33486.90 534.84 2279.97 31.69 2014-09-23 18:19:05.000 266 33486.84 534.86 2280.02 31.69 2014-09-23 18:19:06.000 266 33486.84 534.88 2280.05 31.69 2014-09-23 18:19:06.000 266 33486.83 534.85 2280.00 31.69 2014-09-23 18:19:08.000 266 33486.90 534.87 2280.02 31.69 2014-09-23 18:19:09.000 266 33486.92 534.84 2279.94 31.69 2014-09-23 18:19:10.000 266 33486.84 534.80 2280.06 31.69 2014-09-23 18:19:11.000 266 33486.90 534.82 2280.03 31.69 2014-09-23 18:19:12.000 266 33486.90 534.84 2280.02 31.69 2014-09-23 18:19:13.000 266 33486.87 534.83 2279.99 31.69 2014-09-23 18:19:14.000 266 33486.86 534.84 2280.05 31.69 2014-09-23 18:19:15.000 266 33486.90 534.89 2280.06 31.69 2014-09-23 18:19:16.000 266 33486.85 534.88 2280.10 31.69 2014-09-23 18:19:17.000 266 33486.76 534.87 2279.98 31.69 2014-09-23 18:19:18.000 266 33486.89 534.87 2280.00 31.69 2014-09-23 18:19:19.000 266 33486.81 534.84 2280.11 31.69 2014-09-23 18:19:19.000 266 33486.90 534.89 2280.03 31.69 2014-09-23 18:19:21.000 266 33486.86 534.87 2280.05 31.69 2014-09-23 18:19:22.000 266 33486.83 534.81 2280.13 31.69 2014-09-23 18:19:23.000 266 33486.93 534.85 2280.02 31.69 2014-09-23 18:19:24.000 266 33486.90 534.82 2280.06 31.69 2014-09-23 18:19:25.000 266 33486.84 534.84 2280.00 31.69 2014-09-23 18:19:26.000 266 33486.84 534.82 2280.03 31.69 2014-09-23 18:19:27.000 266 33486.91 534.84 2280.05 31.69 2014-09-23 18:19:28.000 266 33486.83 534.83 2280.03 31.69 2014-09-23 18:19:29.000 266 33486.78 534.87 2280.13 31.69 2014-09-23 18:19:30.000 266 33486.81 534.89 2280.15 31.69 2014-09-23 18:19:31.000 266 33486.77 534.89 2280.06 31.69 2014-09-23 18:19:32.000 266 33486.77 534.89 2280.00 31.69 2014-09-23 18:19:33.000 266 33486.84 534.87 2280.01 31.69 2014-09-23 18:19:34.000 266 33486.80 534.88 2280.10 31.69 2014-09-23 18:19:35.000 266 33486.86 534.85 2280.06 31.69 2014-09-23 18:19:36.000 266 33486.78 534.84 2280.00 31.69 2014-09-23 18:19:37.000 266 33486.74 534.84 2280.14 31.69 2014-09-23 18:19:38.000 266 33486.76 534.89 2280.10 31.69 2014-09-23 18:19:39.000 266 33486.72 534.87 2280.02 31.69 2014-09-23 18:19:40.000 266 33486.68 534.87 2280.12 31.69 2014-09-23 18:19:41.000 266 33486.72 534.86 2280.07 31.69 2014-09-23 18:19:42.000 266 33486.73 534.89 2280.09 31.69 2014-09-23 18:19:43.000 266 33486.73 534.88 2280.12 31.69 2014-09-23 18:19:44.000 266 33486.65 534.89 2280.02 31.69 2014-09-23 18:19:45.000 266 33486.77 534.90 2280.12 31.69 2014-09-23 18:19:46.000 266 33486.68 534.89 2280.12 31.69 2014-09-23 18:19:47.000 266 33486.64 534.88 2280.11 31.69 2014-09-23 18:19:48.000 266 33486.60 534.89 2280.14 31.69 2014-09-23 18:19:49.000 266 33486.61 534.92 2280.08 31.69 2014-09-23 18:19:50.000 266 33486.63 534.88 2280.03 31.69 2014-09-23 18:19:51.000 266 33486.69 534.89 2280.14 31.69 2014-09-23 18:19:52.000 266 33486.52 534.89 2280.06 31.69 2014-09-23 18:19:53.000 266 33486.61 534.89 2280.13 31.69 2014-09-23 18:19:54.000 266 33486.51 534.90 2280.08 31.69 2014-09-23 18:19:55.000 266 33486.56 534.92 2280.14 31.69 2014-09-23 18:19:56.000 266 33486.58 534.89 2280.10 31.69 2014-09-23 18:19:57.000 266 33486.58 534.89 2280.00 31.69 2014-09-23 18:19:58.000 266 33486.63 534.90 2280.12 31.69 2014-09-23 18:19:59.000 266 33486.50 534.86 2280.03 31.69 2014-09-23 18:20:00.000 266 33486.49 534.90 2280.07 31.69 2014-09-23 18:20:00.000 266 33486.49 534.90 2280.16 31.69 2014-09-23 18:20:02.000 266 33486.56 534.92 2280.06 31.69 2014-09-23 18:20:03.000 266 33486.50 534.92 2280.09 31.69 2014-09-23 18:20:04.000 266 33486.55 534.95 2280.14 31.69 2014-09-23 18:20:05.000 266 33486.49 534.89 2280.14 31.69 2014-09-23 18:20:06.000 266 33486.52 534.91 2280.07 31.69 2014-09-23 18:20:07.000 266 33486.47 534.96 2280.19 31.69 2014-09-23 18:20:08.000 266 33486.46 534.94 2280.07 31.69 2014-09-23 18:20:09.000 266 33486.47 534.98 2280.22 31.69 2014-09-23 18:20:10.000 266 33486.46 534.98 2280.09 31.69 2014-09-23 18:20:11.000 266 33486.41 534.98 2280.12 31.69 2014-09-23 18:20:12.000 266 33486.34 534.96 2280.12 31.69 2014-09-23 18:20:13.000 266 33486.38 535.00 2280.07 31.69 2014-09-23 18:20:13.000 266 33486.35 534.94 2280.14 31.69 2014-09-23 18:20:15.000 266 33486.38 534.98 2280.09 31.69 2014-09-23 18:20:16.000 266 33486.32 535.00 2280.19 31.69 2014-09-23 18:20:17.000 266 33486.42 534.96 2280.15 31.69 2014-09-23 18:20:18.000 266 33486.28 534.95 2280.15 31.69 2014-09-23 18:20:19.000 266 33486.37 534.94 2280.15 31.69 2014-09-23 18:20:20.000 266 33486.34 534.95 2280.15 31.69 2014-09-23 18:20:21.000 266 33486.22 534.98 2280.18 31.69 2014-09-23 18:20:22.000 266 33486.36 535.00 2280.16 31.69 2014-09-23 18:20:23.000 266 33486.17 534.98 2280.27 31.69 2014-09-23 18:20:24.000 266 33486.19 535.00 2280.18 31.69 2014-09-23 18:20:25.000 266 33486.23 534.99 2280.11 31.69 2014-09-23 18:20:26.000 266 33486.21 535.02 2280.15 31.69 2014-09-23 18:20:27.000 266 33486.31 534.98 2280.14 31.69 2014-09-23 18:20:28.000 266 33486.10 534.98 2280.16 31.69 2014-09-23 18:20:29.000 266 33486.27 535.03 2280.19 31.69 2014-09-23 18:20:30.000 266 33486.18 535.02 2280.21 31.69 2014-09-23 18:20:31.000 266 33486.12 535.03 2280.18 31.69 2014-09-23 18:20:32.000 266 33486.16 535.02 2280.10 31.69 2014-09-23 18:20:33.000 266 33486.17 535.03 2280.18 31.69 2014-09-23 18:20:34.000 266 33486.04 535.02 2280.22 31.69 2014-09-23 18:20:35.000 266 33486.04 535.06 2280.20 31.69 2014-09-23 18:20:36.000 266 33486.11 535.08 2280.20 31.69 2014-09-23 18:20:37.000 266 33486.09 535.05 2280.24 31.69 2014-09-23 18:20:38.000 266 33486.07 535.02 2280.25 31.69 2014-09-23 18:20:39.000 266 33485.94 535.09 2280.22 31.69 2014-09-23 18:20:40.000 266 33486.11 535.06 2280.30 31.69 2014-09-23 18:20:41.000 266 33486.02 535.04 2280.28 31.69 2014-09-23 18:20:42.000 266 33486.06 535.05 2280.25 31.69 2014-09-23 18:20:43.000 266 33486.00 535.03 2280.27 31.69 2014-09-23 18:20:44.000 266 33485.96 535.07 2280.25 31.69 2014-09-23 18:20:45.000 266 33485.82 535.11 2280.23 31.69 2014-09-23 18:20:46.000 266 33486.03 535.05 2280.22 31.69 2014-09-23 18:20:47.000 266 33485.93 535.07 2280.18 31.69 2014-09-23 18:20:48.000 266 33485.99 535.05 2280.18 31.69 2014-09-23 18:20:49.000 266 33485.91 535.07 2280.26 31.69 2014-09-23 18:20:50.000 266 33485.89 535.07 2280.24 31.69 2014-09-23 18:20:51.000 266 33485.94 535.10 2280.22 31.69 2014-09-23 18:20:52.000 266 33485.90 535.11 2280.20 31.69 2014-09-23 18:20:53.000 266 33485.92 535.09 2280.21 31.69 2014-09-23 18:20:54.000 266 33485.86 535.09 2280.17 31.69 2014-09-23 18:20:54.000 266 33485.94 535.10 2280.30 31.69 2014-09-23 18:20:56.000 266 33485.86 535.07 2280.24 31.69 2014-09-23 18:20:57.000 266 33485.92 535.13 2280.27 31.69 2014-09-23 18:20:58.000 266 33485.79 535.12 2280.22 31.69 2014-09-23 18:20:59.000 266 33485.80 535.08 2280.24 31.69 2014-09-23 18:21:00.000 266 33485.79 535.07 2280.20 31.69 2014-09-23 18:21:01.000 266 33485.92 535.09 2280.25 31.69 2014-09-23 18:21:02.000 266 33485.89 535.14 2280.34 31.69 2014-09-23 18:21:03.000 266 33485.94 535.13 2280.24 31.69 2014-09-23 18:21:04.000 266 33485.84 535.12 2280.26 31.69 2014-09-23 18:21:05.000 266 33485.82 535.12 2280.29 31.69 2014-09-23 18:21:06.000 266 33485.81 535.19 2280.28 31.69 2014-09-23 18:21:07.000 266 33485.82 535.17 2280.30 31.69 2014-09-23 18:21:07.000 266 33485.79 535.12 2280.33 31.69 2014-09-23 18:21:09.000 266 33485.88 535.16 2280.28 31.69 2014-09-23 18:21:10.000 266 33485.69 535.14 2280.25 31.69 2014-09-23 18:21:11.000 266 33485.80 535.16 2280.30 31.69 2014-09-23 18:21:12.000 266 33485.75 535.17 2280.27 31.69 2014-09-23 18:21:13.000 266 33485.83 535.16 2280.25 31.69 2014-09-23 18:21:14.000 266 33485.79 535.14 2280.30 31.69 2014-09-23 18:21:15.000 266 33485.79 535.18 2280.36 31.69 2014-09-23 18:21:16.000 266 33485.78 535.15 2280.30 31.69 2014-09-23 18:21:17.000 266 33485.84 535.23 2280.21 31.69 2014-09-23 18:21:18.000 266 33485.86 535.21 2280.25 31.69 2014-09-23 18:21:19.000 266 33485.76 535.21 2280.36 31.69 2014-09-23 18:21:20.000 266 33485.76 535.21 2280.24 31.69 2014-09-23 18:21:21.000 266 33485.75 535.23 2280.24 31.69 2014-09-23 18:21:22.000 266 33485.66 535.26 2280.34 31.69 2014-09-23 18:21:23.000 266 33485.72 535.20 2280.27 31.69 2014-09-23 18:21:24.000 266 33485.70 535.22 2280.30 31.69 2014-09-23 18:21:25.000 266 33485.72 535.20 2280.29 31.69 2014-09-23 18:21:26.000 266 33485.71 535.22 2280.28 31.69 2014-09-23 18:21:27.000 266 33485.62 535.24 2280.30 31.69 2014-09-23 18:21:28.000 266 33485.70 535.25 2280.39 31.69 2014-09-23 18:21:29.000 266 33485.66 535.21 2280.31 31.69 2014-09-23 18:21:30.000 266 33485.72 535.23 2280.35 31.69 2014-09-23 18:21:31.000 266 33485.69 535.28 2280.34 31.69 2014-09-23 18:21:32.000 266 33485.76 535.26 2280.22 31.69 2014-09-23 18:21:33.000 266 33485.62 535.26 2280.29 31.69 2014-09-23 18:21:34.000 266 33485.69 535.28 2280.33 31.69 2014-09-23 18:21:35.000 266 33485.62 535.26 2280.31 31.69 2014-09-23 18:21:36.000 266 33485.68 535.25 2280.33 31.69 2014-09-23 18:21:37.000 266 33485.68 535.25 2280.37 31.69 2014-09-23 18:21:38.000 266 33485.69 535.27 2280.30 31.69 2014-09-23 18:21:39.000 266 33485.70 535.28 2280.37 31.69 2014-09-23 18:21:40.000 266 33485.64 535.29 2280.22 31.69 2014-09-23 18:21:41.000 266 33485.71 535.28 2280.30 31.69 2014-09-23 18:21:42.000 266 33485.62 535.23 2280.34 31.69 2014-09-23 18:21:43.000 266 33485.69 535.27 2280.36 31.69 2014-09-23 18:21:44.000 266 33485.70 535.32 2280.33 31.69 2014-09-23 18:21:45.000 266 33485.60 535.31 2280.39 31.69 2014-09-23 18:21:46.000 266 33485.65 535.29 2280.40 31.69 2014-09-23 18:21:47.000 266 33485.60 535.32 2280.47 31.69 2014-09-23 18:21:48.000 266 33485.64 535.34 2280.43 31.69 2014-09-23 18:21:48.000 266 33485.62 535.32 2280.31 31.69 2014-09-23 18:21:50.000 266 33485.65 535.29 2280.40 31.69 2014-09-23 18:21:51.000 266 33485.59 535.31 2280.45 31.69 2014-09-23 18:21:52.000 266 33485.61 535.36 2280.36 31.69 2014-09-23 18:21:53.000 266 33485.58 535.33 2280.47 31.69 2014-09-23 18:21:54.000 266 33485.61 535.35 2280.41 31.69 2014-09-23 18:21:55.000 266 33485.55 535.33 2280.39 31.69 2014-09-23 18:21:56.000 266 33485.63 535.35 2280.36 31.69 2014-09-23 18:21:57.000 266 33485.51 535.34 2280.33 31.69 2014-09-23 18:21:58.000 266 33485.53 535.36 2280.39 31.69 2014-09-23 18:21:59.000 266 33485.65 535.36 2280.41 31.69 2014-09-23 18:22:00.000 266 33485.56 535.34 2280.38 31.69 2014-09-23 18:22:01.000 266 33485.49 535.40 2280.34 31.69 2014-09-23 18:22:01.000 266 33485.49 535.35 2280.40 31.69 2014-09-23 18:22:03.000 266 33485.47 535.38 2280.41 31.69 2014-09-23 18:22:04.000 266 33485.43 535.40 2280.37 31.69 2014-09-23 18:22:05.000 266 33485.58 535.38 2280.32 31.69 2014-09-23 18:22:06.000 266 33485.56 535.38 2280.36 31.69 2014-09-23 18:22:07.000 266 33485.49 535.45 2280.45 31.69 2014-09-23 18:22:08.000 266 33485.46 535.41 2280.42 31.69 2014-09-23 18:22:09.000 266 33485.51 535.42 2280.39 31.69 2014-09-23 18:22:10.000 266 33485.35 535.42 2280.33 31.69 2014-09-23 18:22:11.000 266 33485.46 535.42 2280.42 31.69 2014-09-23 18:22:12.000 266 33485.41 535.40 2280.46 31.69 2014-09-23 18:22:13.000 266 33485.45 535.40 2280.44 31.69 2014-09-23 18:22:14.000 266 33485.52 535.39 2280.38 31.69 2014-09-23 18:22:15.000 266 33485.35 535.41 2280.40 31.69 2014-09-23 18:22:16.000 266 33485.49 535.39 2280.31 31.69 2014-09-23 18:22:17.000 266 33485.38 535.42 2280.43 31.69 2014-09-23 18:22:18.000 266 33485.42 535.43 2280.40 31.69 2014-09-23 18:22:19.000 266 33485.42 535.42 2280.41 31.69 2014-09-23 18:22:20.000 266 33485.40 535.47 2280.28 31.69 2014-09-23 18:22:21.000 266 33485.34 535.49 2280.39 31.69 2014-09-23 18:22:22.000 266 33485.31 535.46 2280.47 31.69 2014-09-23 18:22:23.000 266 33485.40 535.48 2280.40 31.69 2014-09-23 18:22:24.000 266 33485.29 535.49 2280.45 31.69 2014-09-23 18:22:25.000 266 33485.39 535.44 2280.40 31.69 2014-09-23 18:22:26.000 266 33485.38 535.49 2280.40 31.69 2014-09-23 18:22:27.000 266 33485.40 535.45 2280.43 31.69 2014-09-23 18:22:28.000 266 33485.33 535.49 2280.45 31.69 2014-09-23 18:22:29.000 266 33485.43 535.48 2280.41 31.69 2014-09-23 18:22:30.000 266 33485.32 535.49 2280.34 31.69 2014-09-23 18:22:31.000 266 33485.34 535.53 2280.43 31.69 2014-09-23 18:22:32.000 266 33485.44 535.57 2280.40 31.69 2014-09-23 18:22:33.000 266 33485.34 535.44 2280.41 31.69 2014-09-23 18:22:34.000 266 33485.36 535.49 2280.51 31.69 2014-09-23 18:22:35.000 266 33485.38 535.55 2280.40 31.69 2014-09-23 18:22:36.000 266 33485.34 535.52 2280.39 31.69 2014-09-23 18:22:37.000 266 33485.34 535.56 2280.46 31.69 2014-09-23 18:22:38.000 266 33485.18 535.54 2280.46 31.69 2014-09-23 18:22:39.000 266 33485.16 535.55 2280.47 31.69 2014-09-23 18:22:40.000 266 33485.21 535.57 2280.43 31.69 2014-09-23 18:22:41.000 266 33485.25 535.51 2280.36 31.69 2014-09-23 18:22:42.000 266 33485.26 535.51 2280.38 31.69 2014-09-23 18:22:42.000 266 33485.28 535.53 2280.47 31.69 2014-09-23 18:22:44.000 266 33485.27 535.52 2280.43 31.69 2014-09-23 18:22:45.000 266 33485.28 535.54 2280.51 31.69 2014-09-23 18:22:46.000 266 33485.25 535.54 2280.49 31.69 2014-09-23 18:22:47.000 266 33485.25 535.56 2280.46 31.69 2014-09-23 18:22:48.000 266 33485.22 535.55 2280.48 31.69 2014-09-23 18:22:49.000 266 33485.19 535.56 2280.45 31.69 2014-09-23 18:22:50.000 266 33485.24 535.56 2280.49 31.69 2014-09-23 18:22:51.000 266 33485.31 535.55 2280.45 31.69 2014-09-23 18:22:52.000 266 33485.18 535.58 2280.49 31.69 2014-09-23 18:22:53.000 266 33485.24 535.58 2280.53 31.69 2014-09-23 18:22:54.000 266 33485.14 535.56 2280.56 31.69 2014-09-23 18:22:55.000 266 33485.18 535.61 2280.52 31.69 2014-09-23 18:22:55.000 266 33485.17 535.63 2280.47 31.69 2014-09-23 18:22:57.000 266 33485.10 535.62 2280.46 31.69 2014-09-23 18:22:58.000 266 33485.20 535.64 2280.51 31.69 2014-09-23 18:22:59.000 266 33485.17 535.63 2280.53 31.69 2014-09-23 18:23:00.000 266 33485.14 535.67 2280.50 31.69 2014-09-23 18:23:01.000 266 33485.07 535.63 2280.54 31.69 2014-09-23 18:23:02.000 266 33485.04 535.65 2280.53 31.69 2014-09-23 18:23:03.000 266 33485.05 535.72 2280.49 31.69 2014-09-23 18:23:04.000 266 33485.02 535.65 2280.48 31.69 2014-09-23 18:23:05.000 266 33485.07 535.66 2280.55 31.69 2014-09-23 18:23:06.000 266 33485.00 535.70 2280.55 31.69 2014-09-23 18:23:07.000 266 33485.12 535.67 2280.50 31.69 2014-09-23 18:23:08.000 266 33485.06 535.68 2280.58 31.69 2014-09-23 18:23:09.000 266 33485.05 535.69 2280.49 31.69 2014-09-23 18:23:10.000 266 33485.18 535.66 2280.60 31.69 2014-09-23 18:23:11.000 266 33485.23 535.67 2280.49 31.69 2014-09-23 18:23:12.000 266 33485.04 535.69 2280.48 31.69 2014-09-23 18:23:13.000 266 33485.10 535.70 2280.45 31.69 2014-09-23 18:23:14.000 266 33485.11 535.69 2280.55 31.69 2014-09-23 18:23:15.000 266 33485.09 535.70 2280.56 31.69 2014-09-23 18:23:16.000 266 33485.03 535.68 2280.59 31.69 2014-09-23 18:23:17.000 266 33484.98 535.67 2280.51 31.69 2014-09-23 18:23:18.000 266 33485.06 535.66 2280.58 31.69 2014-09-23 18:23:19.000 266 33485.04 535.65 2280.58 31.69 2014-09-23 18:23:20.000 266 33485.12 535.70 2280.61 31.69 2014-09-23 18:23:21.000 266 33485.15 535.72 2280.57 31.69 2014-09-23 18:23:22.000 266 33485.08 535.72 2280.59 31.69 2014-09-23 18:23:23.000 266 33485.02 535.71 2280.57 31.69 2014-09-23 18:23:24.000 266 33485.04 535.67 2280.57 31.69 2014-09-23 18:23:25.000 266 33485.10 535.69 2280.56 31.69 2014-09-23 18:23:26.000 266 33485.10 535.70 2280.59 31.69 2014-09-23 18:23:27.000 266 33485.06 535.68 2280.52 31.69 2014-09-23 18:23:28.000 266 33485.09 535.72 2280.46 31.69 2014-09-23 18:23:29.000 266 33485.01 535.78 2280.55 31.69 2014-09-23 18:23:30.000 266 33485.12 535.77 2280.58 31.69 2014-09-23 18:23:31.000 266 33485.16 535.72 2280.62 31.69 2014-09-23 18:23:32.000 266 33485.04 535.73 2280.56 31.69 2014-09-23 18:23:33.000 266 33485.13 535.71 2280.48 31.69 2014-09-23 18:23:34.000 266 33485.14 535.75 2280.61 31.69 2014-09-23 18:23:35.000 266 33485.13 535.80 2280.55 31.69 2014-09-23 18:23:36.000 266 33485.12 535.76 2280.54 31.69 2014-09-23 18:23:36.000 266 33485.14 535.80 2280.52 31.69 2014-09-23 18:23:38.000 266 33485.05 535.80 2280.50 31.69 2014-09-23 18:23:39.000 266 33485.14 535.76 2280.55 31.69 2014-09-23 18:23:40.000 266 33485.18 535.77 2280.52 31.69 2014-09-23 18:23:41.000 266 33485.11 535.75 2280.57 31.69 2014-09-23 18:23:42.000 266 33485.13 535.76 2280.55 31.69 2014-09-23 18:23:43.000 266 33485.12 535.76 2280.51 31.69 2014-09-23 18:23:44.000 266 33485.13 535.80 2280.54 31.69 2014-09-23 18:23:45.000 266 33485.21 535.80 2280.49 31.69 2014-09-23 18:23:46.000 266 33485.21 535.83 2280.59 31.69 2014-09-23 18:23:47.000 266 33485.12 535.80 2280.65 31.69 2014-09-23 18:23:48.000 266 33485.15 535.78 2280.62 31.69 2014-09-23 18:23:49.000 266 33485.21 535.83 2280.59 31.69 2014-09-23 18:23:49.000 266 33485.19 535.82 2280.55 31.69 2014-09-23 18:23:51.000 266 33485.12 535.79 2280.56 31.69 2014-09-23 18:23:52.000 266 33485.09 535.81 2280.58 31.69 2014-09-23 18:23:53.000 266 33485.24 535.79 2280.59 31.69 2014-09-23 18:23:54.000 266 33485.14 535.79 2280.58 31.69 2014-09-23 18:23:55.000 266 33485.18 535.79 2280.58 31.69 2014-09-23 18:23:56.000 266 33485.10 535.84 2280.56 31.69 2014-09-23 18:23:57.000 266 33485.16 535.83 2280.53 31.69 2014-09-23 18:23:58.000 266 33485.05 535.81 2280.65 31.69 2014-09-23 18:23:59.000 266 33485.14 535.85 2280.58 31.69 2014-09-23 18:24:00.000 266 33485.07 535.85 2280.57 31.69 2014-09-23 18:24:01.000 266 33485.12 535.87 2280.57 31.69 2014-09-23 18:24:02.000 266 33485.16 535.83 2280.51 31.69 2014-09-23 18:24:03.000 266 33485.08 535.83 2280.53 31.69 2014-09-23 18:24:04.000 266 33485.09 535.87 2280.61 31.69 2014-09-23 18:24:05.000 266 33485.17 535.87 2280.54 31.69 2014-09-23 18:24:06.000 266 33485.13 535.90 2280.56 31.69 2014-09-23 18:24:07.000 266 33485.02 535.85 2280.56 31.69 2014-09-23 18:24:08.000 266 33485.10 535.90 2280.62 31.69 2014-09-23 18:24:09.000 266 33485.07 535.85 2280.55 31.69 2014-09-23 18:24:10.000 266 33485.19 535.88 2280.53 31.69 2014-09-23 18:24:11.000 266 33485.21 535.90 2280.56 31.69 2014-09-23 18:24:12.000 266 33485.09 535.91 2280.60 31.69 2014-09-23 18:24:13.000 266 33485.10 535.90 2280.56 31.69 2014-09-23 18:24:14.000 266 33485.10 535.92 2280.56 31.69 2014-09-23 18:24:15.000 266 33485.14 535.88 2280.58 31.69 2014-09-23 18:24:16.000 266 33485.02 535.92 2280.55 31.69 2014-09-23 18:24:17.000 266 33485.09 535.88 2280.52 31.69 2014-09-23 18:24:18.000 266 33485.13 535.89 2280.54 31.69 2014-09-23 18:24:19.000 266 33485.14 535.93 2280.51 31.69 2014-09-23 18:24:20.000 266 33485.09 535.92 2280.55 31.69 2014-09-23 18:24:21.000 266 33485.09 535.97 2280.64 31.69 2014-09-23 18:24:22.000 266 33485.05 535.94 2280.52 31.69 2014-09-23 18:24:23.000 266 33485.12 535.92 2280.62 31.69 2014-09-23 18:24:24.000 266 33485.09 535.92 2280.61 31.69 2014-09-23 18:24:25.000 266 33485.10 535.93 2280.55 31.69 2014-09-23 18:24:26.000 266 33485.07 535.91 2280.64 31.69 2014-09-23 18:24:27.000 266 33485.14 535.94 2280.57 31.69 2014-09-23 18:24:28.000 266 33485.07 535.98 2280.56 31.69 2014-09-23 18:24:29.000 266 33485.10 535.95 2280.52 31.69 2014-09-23 18:24:30.000 266 33485.04 535.95 2280.55 31.69 2014-09-23 18:24:30.000 266 33485.08 535.95 2280.56 31.69 2014-09-23 18:24:32.000 266 33485.07 535.92 2280.49 31.69 2014-09-23 18:24:33.000 266 33485.05 535.95 2280.56 31.69 2014-09-23 18:24:34.000 266 33485.09 535.92 2280.57 31.69 2014-09-23 18:24:35.000 266 33485.05 535.97 2280.52 31.69 2014-09-23 18:24:36.000 266 33485.04 535.97 2280.51 31.69 2014-09-23 18:24:37.000 266 33485.04 535.98 2280.57 31.69 2014-09-23 18:24:38.000 266 33485.03 535.92 2280.59 31.69 2014-09-23 18:24:39.000 266 33484.94 535.97 2280.65 31.69 2014-09-23 18:24:40.000 266 33485.00 535.99 2280.55 31.69 2014-09-23 18:24:41.000 266 33485.05 535.96 2280.58 31.69 2014-09-23 18:24:42.000 266 33484.94 535.92 2280.58 31.69 2014-09-23 18:24:43.000 266 33485.06 535.97 2280.59 31.69 2014-09-23 18:24:43.000 266 33484.99 535.97 2280.54 31.69 2014-09-23 18:24:45.000 266 33485.01 535.98 2280.52 31.69 2014-09-23 18:24:46.000 266 33484.94 535.97 2280.61 31.69 2014-09-23 18:24:47.000 266 33485.00 535.96 2280.55 31.69 2014-09-23 18:24:48.000 266 33484.93 535.93 2280.57 31.69 2014-09-23 18:24:49.000 266 33485.01 535.93 2280.54 31.69 2014-09-23 18:24:50.000 266 33484.98 535.97 2280.59 31.69 2014-09-23 18:24:51.000 266 33485.05 535.97 2280.60 31.69 2014-09-23 18:24:52.000 266 33484.98 535.94 2280.67 31.69 2014-09-23 18:24:53.000 266 33485.01 535.91 2280.68 31.69 2014-09-23 18:24:54.000 266 33484.97 535.90 2280.67 31.69 2014-09-23 18:24:55.000 266 33484.97 536.01 2280.58 31.69 2014-09-23 18:24:56.000 266 33484.97 535.94 2280.64 31.69 2014-09-23 18:24:57.000 266 33484.99 535.97 2280.66 31.69 2014-09-23 18:24:58.000 266 33485.02 535.95 2280.61 31.69 2014-09-23 18:24:59.000 266 33484.88 536.00 2280.64 31.69 2014-09-23 18:25:00.000 266 33484.94 535.97 2280.63 31.69 2014-09-23 18:25:01.000 266 33484.91 535.97 2280.65 31.69 2014-09-23 18:25:02.000 266 33484.94 536.02 2280.63 31.69 2014-09-23 18:25:03.000 266 33484.82 535.96 2280.69 31.69 2014-09-23 18:25:04.000 266 33485.00 535.96 2280.62 31.69 2014-09-23 18:25:05.000 266 33484.89 535.98 2280.65 31.69 2014-09-23 18:25:06.000 266 33484.97 535.99 2280.58 31.69 2014-09-23 18:25:07.000 266 33485.00 535.97 2280.67 31.69 2014-09-23 18:25:08.000 266 33484.98 535.94 2280.64 31.69 2014-09-23 18:25:09.000 266 33484.94 535.95 2280.62 31.69 2014-09-23 18:25:10.000 266 33484.93 535.99 2280.71 31.69 2014-09-23 18:25:11.000 266 33484.94 535.98 2280.59 31.69 2014-09-23 18:25:12.000 266 33484.91 535.99 2280.55 31.69 2014-09-23 18:25:13.000 266 33484.97 535.97 2280.65 31.69 2014-09-23 18:25:14.000 266 33484.92 535.96 2280.58 31.69 2014-09-23 18:25:15.000 266 33484.94 535.97 2280.56 31.69 2014-09-23 18:25:16.000 266 33484.91 535.97 2280.64 31.69 2014-09-23 18:25:17.000 266 33484.98 535.99 2280.67 31.69 2014-09-23 18:25:18.000 266 33484.94 535.98 2280.57 31.69 2014-09-23 18:25:19.000 266 33484.92 535.98 2280.62 31.69 2014-09-23 18:25:20.000 266 33484.99 536.01 2280.65 31.69 2014-09-23 18:25:21.000 266 33484.98 535.99 2280.62 31.69 2014-09-23 18:25:22.000 266 33484.89 535.99 2280.61 31.69 2014-09-23 18:25:23.000 266 33484.94 535.94 2280.67 31.69 2014-09-23 18:25:24.000 266 33484.90 535.97 2280.62 31.69 2014-09-23 18:25:24.000 266 33484.97 536.00 2280.67 31.69 2014-09-23 18:25:26.000 266 33484.94 536.01 2280.66 31.69 2014-09-23 18:25:27.000 266 33484.90 536.00 2280.58 31.69 2014-09-23 18:25:28.000 266 33484.99 536.00 2280.67 31.69 2014-09-23 18:25:29.000 266 33485.01 536.06 2280.65 31.69 2014-09-23 18:25:30.000 266 33484.95 536.03 2280.61 31.69 2014-09-23 18:25:31.000 266 33484.89 536.03 2280.73 31.69 2014-09-23 18:25:32.000 266 33484.91 536.02 2280.58 31.69 2014-09-23 18:25:33.000 266 33484.86 536.04 2280.66 31.69 2014-09-23 18:25:34.000 266 33484.91 536.07 2280.66 31.69 2014-09-23 18:25:35.000 266 33485.01 536.00 2280.57 31.69 2014-09-23 18:25:36.000 266 33485.01 536.01 2280.60 31.69 2014-09-23 18:25:37.000 266 33484.99 536.07 2280.60 31.69 2014-09-23 18:25:37.000 266 33484.94 536.08 2280.64 31.69 2014-09-23 18:25:39.000 266 33484.89 536.03 2280.63 31.69 2014-09-23 18:25:40.000 266 33485.00 536.02 2280.56 31.69 2014-09-23 18:25:41.000 266 33484.94 536.06 2280.61 31.69 2014-09-23 18:25:42.000 266 33484.97 536.05 2280.64 31.69 2014-09-23 18:25:43.000 266 33484.91 536.00 2280.62 31.69 2014-09-23 18:25:44.000 266 33484.94 536.04 2280.61 31.69 2014-09-23 18:25:45.000 266 33484.91 536.04 2280.61 31.69 2014-09-23 18:25:46.000 266 33485.01 536.03 2280.59 31.69 2014-09-23 18:25:47.000 266 33484.89 536.04 2280.67 31.69 2014-09-23 18:25:48.000 266 33484.93 536.02 2280.61 31.69 2014-09-23 18:25:49.000 266 33484.96 536.04 2280.61 31.69 2014-09-23 18:25:50.000 266 33484.98 536.03 2280.68 31.69 2014-09-23 18:25:51.000 266 33484.97 536.00 2280.75 31.69 2014-09-23 18:25:52.000 266 33484.91 536.01 2280.59 31.69 2014-09-23 18:25:53.000 266 33484.95 536.03 2280.68 31.69 2014-09-23 18:25:54.000 266 33484.91 536.00 2280.65 31.69 2014-09-23 18:25:55.000 266 33484.96 536.05 2280.67 31.69 2014-09-23 18:25:56.000 266 33484.91 536.03 2280.70 31.69 2014-09-23 18:25:57.000 266 33484.91 536.02 2280.66 31.69 2014-09-23 18:25:58.000 266 33484.93 536.03 2280.66 31.69 2014-09-23 18:25:59.000 266 33484.97 536.03 2280.75 31.69 2014-09-23 18:26:00.000 266 33484.94 536.00 2280.67 31.69 2014-09-23 18:26:01.000 266 33484.91 536.04 2280.71 31.69 2014-09-23 18:26:02.000 266 33484.98 536.06 2280.65 31.69 2014-09-23 18:26:03.000 266 33485.02 536.08 2280.68 31.69 2014-09-23 18:26:04.000 266 33484.91 536.09 2280.71 31.69 2014-09-23 18:26:05.000 266 33484.88 536.06 2280.71 31.69 2014-09-23 18:26:06.000 266 33484.89 536.07 2280.71 31.69 2014-09-23 18:26:07.000 266 33484.89 536.09 2280.71 31.69 2014-09-23 18:26:08.000 266 33485.01 536.07 2280.71 31.69 2014-09-23 18:26:09.000 266 33484.97 536.05 2280.58 31.69 2014-09-23 18:26:10.000 266 33484.89 536.04 2280.73 31.69 2014-09-23 18:26:11.000 266 33484.93 536.00 2280.69 31.69 2014-09-23 18:26:12.000 266 33484.85 536.02 2280.67 31.69 2014-09-23 18:26:13.000 266 33484.96 536.02 2280.65 31.69 2014-09-23 18:26:14.000 266 33484.89 536.05 2280.65 31.69 2014-09-23 18:26:15.000 266 33484.83 536.01 2280.76 31.69 2014-09-23 18:26:16.000 266 33484.96 536.04 2280.61 31.69 2014-09-23 18:26:17.000 266 33484.98 536.05 2280.71 31.69 2014-09-23 18:26:18.000 266 33484.90 536.04 2280.72 31.69 2014-09-23 18:26:18.000 266 33484.86 536.08 2280.70 31.69 2014-09-23 18:26:20.000 266 33485.02 536.05 2280.85 31.69 2014-09-23 18:26:21.000 266 33484.88 536.07 2280.71 31.69 2014-09-23 18:26:22.000 266 33484.87 536.04 2280.77 31.69 2014-09-23 18:26:23.000 266 33484.97 536.05 2280.72 31.69 2014-09-23 18:26:24.000 266 33484.96 536.04 2280.67 31.69 2014-09-23 18:26:25.000 266 33484.96 536.04 2280.69 31.69 2014-09-23 18:26:26.000 266 33484.96 536.04 2280.71 31.69 2014-09-23 18:26:27.000 266 33484.85 536.02 2280.64 31.69 2014-09-23 18:26:28.000 266 33484.96 536.07 2280.59 31.69 2014-09-23 18:26:29.000 266 33484.96 536.02 2280.67 31.69 2014-09-23 18:26:30.000 266 33484.95 536.02 2280.67 31.69 2014-09-23 18:26:31.000 266 33484.94 536.05 2280.71 31.69 2014-09-23 18:26:31.000 266 33484.97 536.01 2280.66 31.69 2014-09-23 18:26:33.000 266 33484.95 536.03 2280.65 31.69 2014-09-23 18:26:34.000 266 33484.93 536.05 2280.69 31.69 2014-09-23 18:26:35.000 266 33484.86 536.06 2280.65 31.69 2014-09-23 18:26:36.000 266 33484.88 536.04 2280.68 31.69 2014-09-23 18:26:37.000 266 33484.94 536.02 2280.67 31.69 2014-09-23 18:26:38.000 266 33484.97 536.06 2280.70 31.69 2014-09-23 18:26:39.000 266 33484.93 536.03 2280.68 31.69 2014-09-23 18:26:40.000 266 33485.04 536.02 2280.68 31.69 2014-09-23 18:26:41.000 266 33485.03 536.02 2280.70 31.69 2014-09-23 18:26:42.000 266 33485.01 536.01 2280.67 31.69 2014-09-23 18:26:43.000 266 33485.04 536.08 2280.71 31.69 2014-09-23 18:26:44.000 266 33485.01 536.04 2280.65 31.69 2014-09-23 18:26:45.000 266 33485.00 535.99 2280.58 31.69 2014-09-23 18:26:46.000 266 33485.07 536.02 2280.59 31.69 2014-09-23 18:26:47.000 266 33485.01 536.05 2280.62 31.69 2014-09-23 18:26:48.000 266 33485.00 536.05 2280.55 31.69 2014-09-23 18:26:49.000 266 33485.01 536.03 2280.72 31.69 2014-09-23 18:26:50.000 266 33485.01 536.00 2280.68 31.69 2014-09-23 18:26:51.000 266 33484.94 536.04 2280.65 31.69 2014-09-23 18:26:52.000 266 33484.97 536.00 2280.63 31.69 2014-09-23 18:26:53.000 266 33484.98 536.03 2280.68 31.69 2014-09-23 18:26:54.000 266 33484.93 535.98 2280.71 31.69 2014-09-23 18:26:55.000 266 33485.01 535.98 2280.72 31.69 2014-09-23 18:26:56.000 266 33485.01 536.03 2280.70 31.69 2014-09-23 18:26:57.000 266 33484.93 536.02 2280.70 31.69 2014-09-23 18:26:58.000 266 33485.00 536.04 2280.72 31.69 2014-09-23 18:26:59.000 266 33484.98 535.98 2280.64 31.69 2014-09-23 18:27:00.000 266 33484.97 536.00 2280.65 31.69 2014-09-23 18:27:01.000 266 33484.97 535.97 2280.68 31.69 2014-09-23 18:27:02.000 266 33485.04 536.00 2280.64 31.69 2014-09-23 18:27:03.000 266 33484.99 536.02 2280.70 31.69 2014-09-23 18:27:04.000 266 33485.01 535.99 2280.62 31.69 2014-09-23 18:27:05.000 266 33484.99 535.98 2280.61 31.69 2014-09-23 18:27:06.000 266 33485.01 536.00 2280.62 31.69 2014-09-23 18:27:07.000 266 33484.97 536.00 2280.64 31.69 2014-09-23 18:27:08.000 266 33485.02 536.00 2280.69 31.69 2014-09-23 18:27:09.000 266 33485.04 535.98 2280.69 31.69 2014-09-23 18:27:10.000 266 33485.07 536.02 2280.62 31.69 2014-09-23 18:27:11.000 266 33484.96 536.02 2280.64 31.69 2014-09-23 18:27:12.000 266 33485.05 535.93 2280.63 31.69 2014-09-23 18:27:12.000 266 33484.97 535.96 2280.67 31.69 2014-09-23 18:27:14.000 266 33485.03 536.00 2280.59 31.69 2014-09-23 18:27:15.000 266 33485.07 536.02 2280.62 31.69 2014-09-23 18:27:16.000 266 33485.00 536.00 2280.62 31.70 2014-09-23 18:27:17.000 266 33485.14 535.97 2280.62 31.69 2014-09-23 18:27:18.000 266 33485.07 535.97 2280.66 31.69 2014-09-23 18:27:19.000 266 33485.02 535.99 2280.63 31.69 2014-09-23 18:27:20.000 266 33485.03 536.02 2280.67 31.69 2014-09-23 18:27:21.000 266 33485.03 535.99 2280.64 31.69 2014-09-23 18:27:22.000 266 33485.01 536.01 2280.65 31.70 2014-09-23 18:27:23.000 266 33484.96 536.00 2280.69 31.69 2014-09-23 18:27:24.000 266 33485.00 535.98 2280.61 31.69 2014-09-23 18:27:25.000 266 33484.95 536.00 2280.62 31.70 2014-09-23 18:27:25.000 266 33484.96 535.99 2280.68 31.69 2014-09-23 18:27:27.000 266 33484.97 535.99 2280.66 31.70 2014-09-23 18:27:28.000 266 33485.03 535.97 2280.67 31.70 2014-09-23 18:27:29.000 266 33485.06 535.97 2280.70 31.70 2014-09-23 18:27:30.000 266 33485.06 535.99 2280.69 31.69 2014-09-23 18:27:31.000 266 33484.89 536.00 2280.64 31.70 2014-09-23 18:27:32.000 266 33485.03 536.02 2280.58 31.70 2014-09-23 18:27:33.000 266 33485.05 535.98 2280.58 31.70 2014-09-23 18:27:34.000 266 33484.97 535.98 2280.67 31.70 2014-09-23 18:27:35.000 266 33485.03 535.98 2280.60 31.70 2014-09-23 18:27:36.000 266 33484.97 535.97 2280.65 31.70 2014-09-23 18:27:37.000 266 33485.00 535.98 2280.67 31.69 2014-09-23 18:27:38.000 266 33484.98 535.97 2280.58 31.69 2014-09-23 18:27:39.000 266 33485.00 536.01 2280.64 31.70 2014-09-23 18:27:40.000 266 33484.98 535.99 2280.67 31.70 2014-09-23 18:27:41.000 266 33484.98 536.00 2280.60 31.69 2014-09-23 18:27:42.000 266 33485.14 536.01 2280.64 31.69 2014-09-23 18:27:43.000 266 33484.98 536.00 2280.74 31.70 2014-09-23 18:27:44.000 266 33485.01 535.98 2280.60 31.70 2014-09-23 18:27:45.000 266 33485.01 536.00 2280.74 31.70 2014-09-23 18:27:46.000 266 33484.96 535.99 2280.65 31.69 2014-09-23 18:27:47.000 266 33484.93 535.98 2280.74 31.69 2014-09-23 18:27:48.000 266 33485.00 535.99 2280.67 31.70 2014-09-23 18:27:49.000 266 33484.98 536.01 2280.70 31.70 2014-09-23 18:27:50.000 266 33485.03 536.02 2280.62 31.70 2014-09-23 18:27:51.000 266 33484.94 535.99 2280.57 31.70 2014-09-23 18:27:52.000 266 33485.03 536.02 2280.64 31.70 2014-09-23 18:27:53.000 266 33484.96 535.98 2280.70 31.70 2014-09-23 18:27:54.000 266 33484.94 536.01 2280.65 31.70 2014-09-23 18:27:55.000 266 33484.93 535.99 2280.65 31.70 2014-09-23 18:27:56.000 266 33484.97 535.98 2280.62 31.70 2014-09-23 18:27:57.000 266 33484.97 536.09 2280.62 31.70 2014-09-23 18:27:58.000 266 33484.99 536.00 2280.62 31.70 2014-09-23 18:27:59.000 266 33484.96 535.97 2280.62 31.70 2014-09-23 18:28:00.000 266 33485.12 536.00 2280.65 31.70 2014-09-23 18:28:01.000 266 33485.04 536.00 2280.68 31.70 2014-09-23 18:28:02.000 266 33485.00 535.97 2280.62 31.70 2014-09-23 18:28:03.000 266 33485.03 536.03 2280.68 31.70 2014-09-23 18:28:04.000 266 33484.97 536.00 2280.66 31.70 2014-09-23 18:28:05.000 266 33484.98 536.09 2280.60 31.70 2014-09-23 18:28:06.000 266 33484.96 536.03 2280.67 31.70 2014-09-23 18:28:06.000 266 33484.98 535.99 2280.65 31.70 2014-09-23 18:28:08.000 266 33484.97 536.01 2280.68 31.70 2014-09-23 18:28:09.000 266 33484.99 536.02 2280.58 31.70 2014-09-23 18:28:10.000 266 33485.01 536.03 2280.70 31.70 2014-09-23 18:28:11.000 266 33484.86 536.02 2280.65 31.70 2014-09-23 18:28:12.000 266 33484.89 536.04 2280.62 31.70 2014-09-23 18:28:13.000 266 33484.91 536.05 2280.67 31.70 2014-09-23 18:28:14.000 266 33484.96 536.11 2280.65 31.70 2014-09-23 18:28:15.000 266 33484.89 536.04 2280.75 31.70 2014-09-23 18:28:16.000 266 33484.90 536.04 2280.61 31.70 2014-09-23 18:28:17.000 266 33484.96 536.03 2280.68 31.70 2014-09-23 18:28:18.000 266 33484.97 536.08 2280.65 31.70 2014-09-23 18:28:19.000 266 33484.89 536.05 2280.62 31.70 2014-09-23 18:28:19.000 266 33484.94 536.04 2280.65 31.70 2014-09-23 18:28:21.000 266 33484.93 536.05 2280.67 31.70 2014-09-23 18:28:22.000 266 33485.01 536.08 2280.60 31.70 2014-09-23 18:28:23.000 266 33484.87 536.01 2280.62 31.70 2014-09-23 18:28:24.000 266 33484.82 536.02 2280.67 31.70 2014-09-23 18:28:25.000 266 33484.86 536.05 2280.64 31.70 2014-09-23 18:28:26.000 266 33484.88 536.07 2280.62 31.70 2014-09-23 18:28:27.000 266 33484.85 536.09 2280.70 31.70 2014-09-23 18:28:28.000 266 33484.92 536.08 2280.62 31.70 2014-09-23 18:28:29.000 266 33484.80 536.09 2280.67 31.70 2014-09-23 18:28:30.000 266 33484.91 536.07 2280.76 31.70 2014-09-23 18:28:31.000 266 33484.83 536.03 2280.72 31.70 2014-09-23 18:28:32.000 266 33484.75 536.08 2280.64 31.70 2014-09-23 18:28:33.000 266 33484.87 536.10 2280.69 31.70 2014-09-23 18:28:34.000 266 33484.86 536.10 2280.66 31.70 2014-09-23 18:28:35.000 266 33484.73 536.06 2280.68 31.70 2014-09-23 18:28:36.000 266 33484.88 536.07 2280.74 31.70 2014-09-23 18:28:37.000 266 33484.85 536.08 2280.76 31.70 2014-09-23 18:28:38.000 266 33484.83 536.08 2280.69 31.70 2014-09-23 18:28:39.000 266 33484.83 536.08 2280.67 31.70 2014-09-23 18:28:40.000 266 33484.79 536.03 2280.68 31.70 2014-09-23 18:28:41.000 266 33484.78 536.10 2280.76 31.70 2014-09-23 18:28:42.000 266 33484.75 536.14 2280.76 31.70 2014-09-23 18:28:43.000 266 33484.72 536.12 2280.72 31.70 2014-09-23 18:28:44.000 266 33484.81 536.09 2280.78 31.70 2014-09-23 18:28:45.000 266 33484.77 536.12 2280.75 31.70 2014-09-23 18:28:46.000 266 33484.69 536.10 2280.86 31.70 2014-09-23 18:28:47.000 266 33484.88 536.11 2280.73 31.70 2014-09-23 18:28:48.000 266 33484.72 536.10 2280.74 31.70 2014-09-23 18:28:49.000 266 33484.78 536.11 2280.76 31.70 2014-09-23 18:28:50.000 266 33484.83 536.12 2280.77 31.70 2014-09-23 18:28:51.000 266 33484.82 536.09 2280.83 31.70 2014-09-23 18:28:52.000 266 33484.85 536.12 2280.69 31.70 2014-09-23 18:28:53.000 266 33484.72 536.11 2280.72 31.70 2014-09-23 18:28:54.000 266 33484.85 536.14 2280.76 31.70 2014-09-23 18:28:55.000 266 33484.74 536.11 2280.76 31.70 2014-09-23 18:28:56.000 266 33484.76 536.12 2280.71 31.70 2014-09-23 18:28:57.000 266 33484.84 536.13 2280.71 31.70 2014-09-23 18:28:58.000 266 33484.81 536.14 2280.78 31.70 2014-09-23 18:28:59.000 266 33484.84 536.13 2280.68 31.70 2014-09-23 18:29:00.000 266 33484.76 536.13 2280.81 31.70 2014-09-23 18:29:00.000 266 33484.73 536.14 2280.80 31.70 2014-09-23 18:29:02.000 266 33484.82 536.15 2280.74 31.70 2014-09-23 18:29:03.000 266 33484.79 536.14 2280.74 31.70 2014-09-23 18:29:04.000 266 33484.86 536.11 2280.74 31.70 2014-09-23 18:29:05.000 266 33484.74 536.14 2280.75 31.70 2014-09-23 18:29:06.000 266 33484.82 536.13 2280.72 31.70 2014-09-23 18:29:07.000 266 33484.82 536.12 2280.70 31.70 2014-09-23 18:29:08.000 266 33484.81 536.13 2280.72 31.70 2014-09-23 18:29:09.000 266 33484.77 536.14 2280.73 31.70 2014-09-23 18:29:10.000 266 33484.79 536.10 2280.89 31.70 2014-09-23 18:29:11.000 266 33484.73 536.17 2280.80 31.70 2014-09-23 18:29:12.000 266 33484.80 536.18 2280.84 31.70 2014-09-23 18:29:13.000 266 33484.80 536.11 2280.77 31.70 2014-09-23 18:29:13.000 266 33484.80 536.12 2280.80 31.70 2014-09-23 18:29:15.000 266 33484.75 536.13 2280.79 31.70 2014-09-23 18:29:16.000 266 33484.76 536.15 2280.70 31.70 2014-09-23 18:29:17.000 266 33484.76 536.18 2280.80 31.70 2014-09-23 18:29:18.000 266 33484.77 536.16 2280.80 31.70 2014-09-23 18:29:19.000 266 33484.78 536.13 2280.84 31.70 2014-09-23 18:29:20.000 266 33484.76 536.16 2280.78 31.70 2014-09-23 18:29:21.000 266 33484.76 536.17 2280.78 31.70 2014-09-23 18:29:22.000 266 33484.87 536.18 2280.72 31.70 2014-09-23 18:29:23.000 266 33484.73 536.15 2280.82 31.70 2014-09-23 18:29:24.000 266 33484.77 536.16 2280.74 31.70 2014-09-23 18:29:25.000 266 33484.82 536.12 2280.72 31.70 2014-09-23 18:29:26.000 266 33484.78 536.12 2280.75 31.70 2014-09-23 18:29:27.000 266 33484.77 536.13 2280.77 31.70 2014-09-23 18:29:28.000 266 33484.80 536.15 2280.80 31.70 2014-09-23 18:29:29.000 266 33484.83 536.17 2280.77 31.70 2014-09-23 18:29:30.000 266 33484.88 536.15 2280.67 31.70 2014-09-23 18:29:31.000 266 33484.83 536.13 2280.66 31.70 2014-09-23 18:29:32.000 266 33484.89 536.12 2280.72 31.70 2014-09-23 18:29:33.000 266 33484.78 536.15 2280.72 31.70 2014-09-23 18:29:34.000 266 33484.81 536.15 2280.82 31.70 2014-09-23 18:29:35.000 266 33484.79 536.16 2280.84 31.70 2014-09-23 18:29:36.000 266 33484.88 536.11 2280.80 31.70 2014-09-23 18:29:37.000 266 33484.80 536.13 2280.71 31.70 2014-09-23 18:29:38.000 266 33484.85 536.13 2280.74 31.70 2014-09-23 18:29:39.000 266 33484.91 536.14 2280.68 31.70 2014-09-23 18:29:40.000 266 33484.92 536.16 2280.83 31.70 2014-09-23 18:29:41.000 266 33485.00 536.14 2280.71 31.70 2014-09-23 18:29:42.000 266 33484.78 536.16 2280.82 31.70 2014-09-23 18:29:43.000 266 33484.93 536.15 2280.78 31.70 2014-09-23 18:29:44.000 266 33484.89 536.14 2280.76 31.70 2014-09-23 18:29:45.000 266 33484.92 536.13 2280.71 31.70 2014-09-23 18:29:46.000 266 33484.81 536.11 2280.68 31.70 2014-09-23 18:29:47.000 266 33484.91 536.10 2280.67 31.70 2014-09-23 18:29:48.000 266 33484.89 536.14 2280.72 31.70 2014-09-23 18:29:49.000 266 33484.92 536.15 2280.65 31.70 2014-09-23 18:29:50.000 266 33484.91 536.18 2280.79 31.70 2014-09-23 18:29:51.000 266 33484.89 536.15 2280.72 31.70 2014-09-23 18:29:52.000 266 33484.84 536.12 2280.73 31.70 2014-09-23 18:29:53.000 266 33485.00 536.13 2280.72 31.70 2014-09-23 18:29:54.000 266 33484.88 536.15 2280.72 31.70 2014-09-23 18:29:54.000 266 33484.84 536.16 2280.74 31.70 2014-09-23 18:29:56.000 266 33484.89 536.12 2280.74 31.70 2014-09-23 18:29:57.000 266 33484.93 536.19 2280.68 31.70 2014-09-23 18:29:58.000 266 33484.86 536.13 2280.73 31.70 2014-09-23 18:29:59.000 266 33484.89 536.16 2280.65 31.70 2014-09-23 18:30:00.000 266 33485.02 536.17 2280.77 31.70 2014-09-23 18:30:01.000 266 33484.88 536.14 2280.74 31.70 2014-09-23 18:30:02.000 266 33484.79 536.17 2280.76 31.70 2014-09-23 18:30:03.000 266 33484.85 536.19 2280.72 31.70 2014-09-23 18:30:04.000 266 33484.81 536.17 2280.69 31.70 2014-09-23 18:30:05.000 266 33484.86 536.17 2280.84 31.70 2014-09-23 18:30:06.000 266 33484.92 536.18 2280.65 31.70 2014-09-23 18:30:07.000 266 33484.89 536.15 2280.65 31.70 2014-09-23 18:30:07.000 266 33484.84 536.15 2280.83 31.70 2014-09-23 18:30:09.000 266 33484.83 536.18 2280.76 31.70 2014-09-23 18:30:10.000 266 33484.91 536.15 2280.77 31.70 2014-09-23 18:30:11.000 266 33484.81 536.17 2280.72 31.70 2014-09-23 18:30:12.000 266 33484.72 536.16 2280.73 31.70 2014-09-23 18:30:13.000 266 33484.83 536.14 2280.65 31.70 2014-09-23 18:30:14.000 266 33484.77 536.18 2280.75 31.70 2014-09-23 18:30:15.000 266 33484.82 536.13 2280.77 31.70 2014-09-23 18:30:16.000 266 33484.73 536.12 2280.67 31.70 2014-09-23 18:30:17.000 266 33484.76 536.16 2280.72 31.70 2014-09-23 18:30:18.000 266 33484.77 536.15 2280.82 31.70 2014-09-23 18:30:19.000 266 33484.81 536.15 2280.79 31.70 2014-09-23 18:30:20.000 266 33484.83 536.18 2280.75 31.70 2014-09-23 18:30:21.000 266 33484.72 536.17 2280.81 31.70 2014-09-23 18:30:22.000 266 33484.72 536.20 2280.77 31.70 2014-09-23 18:30:23.000 266 33484.77 536.14 2280.76 31.70 2014-09-23 18:30:24.000 266 33484.78 536.19 2280.79 31.70 2014-09-23 18:30:25.000 266 33484.78 536.19 2280.74 31.70 2014-09-23 18:30:26.000 266 33484.73 536.22 2280.85 31.70 2014-09-23 18:30:27.000 266 33484.75 536.17 2280.78 31.70 2014-09-23 18:30:28.000 266 33484.71 536.15 2280.82 31.70 2014-09-23 18:30:29.000 266 33484.72 536.17 2280.78 31.70 2014-09-23 18:30:30.000 266 33484.64 536.17 2280.81 31.70 2014-09-23 18:30:31.000 266 33484.64 536.15 2280.83 31.70 2014-09-23 18:30:32.000 266 33484.74 536.18 2280.78 31.70 2014-09-23 18:30:33.000 266 33484.72 536.18 2280.80 31.70 2014-09-23 18:30:34.000 266 33484.73 536.19 2280.87 31.70 2014-09-23 18:30:35.000 266 33484.58 536.18 2280.78 31.70 2014-09-23 18:30:36.000 266 33484.62 536.17 2280.80 31.70 2014-09-23 18:30:37.000 266 33484.65 536.18 2280.80 31.70 2014-09-23 18:30:38.000 266 33484.66 536.18 2280.78 31.70 2014-09-23 18:30:39.000 266 33484.64 536.15 2280.81 31.70 2014-09-23 18:30:40.000 266 33484.65 536.14 2280.78 31.70 2014-09-23 18:30:41.000 266 33484.67 536.22 2280.86 31.70 2014-09-23 18:30:42.000 266 33484.66 536.18 2280.89 31.70 2014-09-23 18:30:43.000 266 33484.63 536.18 2280.84 31.70 2014-09-23 18:30:44.000 266 33484.68 536.17 2280.78 31.70 2014-09-23 18:30:45.000 266 33484.70 536.16 2280.78 31.70 2014-09-23 18:30:46.000 266 33484.57 536.16 2280.85 31.70 2014-09-23 18:30:47.000 266 33484.64 536.20 2280.81 31.70 2014-09-23 18:30:48.000 266 33484.48 536.22 2280.86 31.70 2014-09-23 18:30:48.000 266 33484.61 536.20 2280.76 31.70 2014-09-23 18:30:50.000 266 33484.63 536.19 2280.76 31.70 2014-09-23 18:30:51.000 266 33484.58 536.18 2280.83 31.70 2014-09-23 18:30:52.000 266 33484.66 536.20 2280.87 31.70 2014-09-23 18:30:53.000 266 33484.60 536.20 2280.78 31.70 2014-09-23 18:30:54.000 266 33484.63 536.18 2280.81 31.70 2014-09-23 18:30:55.000 266 33484.54 536.17 2280.81 31.70 2014-09-23 18:30:56.000 266 33484.66 536.20 2280.85 31.70 2014-09-23 18:30:57.000 266 33484.65 536.20 2280.89 31.70 2014-09-23 18:30:58.000 266 33484.64 536.19 2280.83 31.70 2014-09-23 18:30:59.000 266 33484.60 536.18 2280.87 31.70 2014-09-23 18:31:00.000 266 33484.65 536.18 2280.88 31.70 2014-09-23 18:31:01.000 266 33484.58 536.18 2280.84 31.70 2014-09-23 18:31:01.000 266 33484.61 536.25 2280.76 31.70 2014-09-23 18:31:03.000 266 33484.63 536.17 2280.80 31.70 2014-09-23 18:31:04.000 266 33484.58 536.22 2280.82 31.70 2014-09-23 18:31:05.000 266 33484.70 536.22 2280.86 31.70 2014-09-23 18:31:06.000 266 33484.67 536.21 2280.83 31.70 2014-09-23 18:31:07.000 266 33484.66 536.19 2280.82 31.70 2014-09-23 18:31:08.000 266 33484.63 536.21 2280.84 31.70 2014-09-23 18:31:09.000 266 33484.66 536.17 2280.76 31.70 2014-09-23 18:31:10.000 266 33484.60 536.19 2280.78 31.70 2014-09-23 18:31:11.000 266 33484.77 536.22 2280.83 31.70 2014-09-23 18:31:12.000 266 33484.69 536.20 2280.79 31.70 2014-09-23 18:31:13.000 266 33484.72 536.22 2280.76 31.70 2014-09-23 18:31:14.000 266 33484.65 536.12 2280.76 31.70 2014-09-23 18:31:15.000 266 33484.81 536.17 2280.85 31.70 2014-09-23 18:31:16.000 266 33484.71 536.22 2280.84 31.70 2014-09-23 18:31:17.000 266 33484.63 536.20 2280.72 31.70 2014-09-23 18:31:18.000 266 33484.72 536.18 2280.84 31.70 2014-09-23 18:31:19.000 266 33484.70 536.18 2280.83 31.70 2014-09-23 18:31:20.000 266 33484.69 536.17 2280.73 31.70 2014-09-23 18:31:21.000 266 33484.73 536.19 2280.80 31.70 2014-09-23 18:31:22.000 266 33484.70 536.16 2280.87 31.70 2014-09-23 18:31:23.000 266 33484.68 536.11 2280.84 31.70 2014-09-23 18:31:24.000 266 33484.71 536.15 2280.78 31.70 2014-09-23 18:31:25.000 266 33484.72 536.16 2280.78 31.70 2014-09-23 18:31:26.000 266 33484.66 536.15 2280.72 31.70 2014-09-23 18:31:27.000 266 33484.73 536.16 2280.77 31.70 2014-09-23 18:31:28.000 266 33484.71 536.19 2280.70 31.70 2014-09-23 18:31:29.000 266 33484.55 536.16 2280.68 31.70 2014-09-23 18:31:30.000 266 33484.62 536.16 2280.74 31.70 2014-09-23 18:31:31.000 266 33484.66 536.16 2280.74 31.70 2014-09-23 18:31:32.000 266 33484.71 536.16 2280.79 31.70 2014-09-23 18:31:33.000 266 33484.73 536.18 2280.83 31.70 2014-09-23 18:31:34.000 266 33484.74 536.17 2280.76 31.70 2014-09-23 18:31:35.000 266 33484.78 536.13 2280.77 31.70 2014-09-23 18:31:36.000 266 33484.72 536.16 2280.85 31.70 2014-09-23 18:31:37.000 266 33484.67 536.11 2280.68 31.70 2014-09-23 18:31:38.000 266 33484.73 536.16 2280.76 31.70 2014-09-23 18:31:39.000 266 33484.70 536.10 2280.80 31.70 2014-09-23 18:31:40.000 266 33484.73 536.12 2280.85 31.70 2014-09-23 18:31:41.000 266 33484.75 536.08 2280.74 31.70 2014-09-23 18:31:42.000 266 33484.69 536.12 2280.82 31.70 2014-09-23 18:31:42.000 266 33484.67 536.11 2280.84 31.70 2014-09-23 18:31:44.000 266 33484.70 536.10 2280.76 31.70 2014-09-23 18:31:45.000 266 33484.70 536.11 2280.77 31.70 2014-09-23 18:31:46.000 266 33484.72 536.13 2280.67 31.70 2014-09-23 18:31:47.000 266 33484.69 536.11 2280.82 31.70 2014-09-23 18:31:48.000 266 33484.68 536.13 2280.83 31.70 2014-09-23 18:31:49.000 266 33484.66 536.10 2280.78 31.70 2014-09-23 18:31:50.000 266 33484.66 536.16 2280.83 31.70 2014-09-23 18:31:51.000 266 33484.68 536.09 2280.74 31.70 2014-09-23 18:31:52.000 266 33484.61 536.12 2280.81 31.70 2014-09-23 18:31:53.000 266 33484.62 536.12 2280.80 31.70 2014-09-23 18:31:54.000 266 33484.68 536.12 2280.75 31.70 2014-09-23 18:31:55.000 266 33484.55 536.11 2280.72 31.70 2014-09-23 18:31:55.000 266 33484.61 536.13 2280.83 31.70 2014-09-23 18:31:57.000 266 33484.62 536.07 2280.71 31.70 2014-09-23 18:31:58.000 266 33484.60 536.11 2280.78 31.70 2014-09-23 18:31:59.000 266 33484.55 536.13 2280.76 31.70 2014-09-23 18:32:00.000 266 33484.63 536.11 2280.78 31.70 2014-09-23 18:32:01.000 266 33484.54 536.07 2280.79 31.70 2014-09-23 18:32:02.000 266 33484.63 536.02 2280.80 31.70 2014-09-23 18:32:03.000 266 33484.58 536.08 2280.88 31.70 2014-09-23 18:32:04.000 266 33484.52 536.05 2280.76 31.70 2014-09-23 18:32:05.000 266 33484.56 536.07 2280.80 31.70 2014-09-23 18:32:06.000 266 33484.73 536.09 2280.72 31.70 2014-09-23 18:32:07.000 266 33484.60 536.04 2280.74 31.70 2014-09-23 18:32:08.000 266 33484.64 536.07 2280.78 31.70 2014-09-23 18:32:09.000 266 33484.64 536.02 2280.72 31.70 2014-09-23 18:32:10.000 266 33484.56 536.07 2280.70 31.70 2014-09-23 18:32:11.000 266 33484.64 536.07 2280.76 31.70 2014-09-23 18:32:12.000 266 33484.64 536.04 2280.70 31.70 2014-09-23 18:32:13.000 266 33484.57 536.04 2280.72 31.70 2014-09-23 18:32:14.000 266 33484.72 536.03 2280.76 31.70 2014-09-23 18:32:15.000 266 33484.55 536.02 2280.79 31.70 2014-09-23 18:32:16.000 266 33484.50 536.05 2280.80 31.70 2014-09-23 18:32:17.000 266 33484.63 536.03 2280.78 31.70 2014-09-23 18:32:18.000 266 33484.44 536.07 2280.73 31.70 2014-09-23 18:32:19.000 266 33484.57 536.02 2280.76 31.70 2014-09-23 18:32:20.000 266 33484.51 536.07 2280.82 31.70 2014-09-23 18:32:21.000 266 33484.50 536.07 2280.80 31.70 2014-09-23 18:32:22.000 266 33484.68 536.08 2280.78 31.70 2014-09-23 18:32:23.000 266 33484.45 536.05 2280.77 31.70 2014-09-23 18:32:24.000 266 33484.57 536.06 2280.80 31.70 2014-09-23 18:32:25.000 266 33484.50 536.06 2280.80 31.70 2014-09-23 18:32:26.000 266 33484.50 536.05 2280.80 31.70 2014-09-23 18:32:27.000 266 33484.52 536.11 2280.82 31.70 2014-09-23 18:32:28.000 266 33484.41 536.05 2280.80 31.70 2014-09-23 18:32:29.000 266 33484.44 536.03 2280.82 31.70 2014-09-23 18:32:30.000 266 33484.56 536.00 2280.75 31.70 2014-09-23 18:32:31.000 266 33484.57 536.01 2280.74 31.70 2014-09-23 18:32:32.000 266 33484.48 536.07 2280.82 31.70 2014-09-23 18:32:33.000 266 33484.57 536.05 2280.78 31.70 2014-09-23 18:32:34.000 266 33484.53 535.99 2280.71 31.70 2014-09-23 18:32:35.000 266 33484.50 536.04 2280.80 31.70 2014-09-23 18:32:36.000 266 33484.47 536.04 2280.75 31.70 2014-09-23 18:32:36.000 266 33484.45 536.03 2280.74 31.70 2014-09-23 18:32:38.000 266 33484.51 536.07 2280.80 31.70 2014-09-23 18:32:39.000 266 33484.53 536.03 2280.76 31.70 2014-09-23 18:32:40.000 266 33484.54 536.00 2280.83 31.70 2014-09-23 18:32:41.000 266 33484.56 536.01 2280.88 31.70 2014-09-23 18:32:42.000 266 33484.55 536.02 2280.77 31.70 2014-09-23 18:32:43.000 266 33484.51 536.04 2280.75 31.70 2014-09-23 18:32:44.000 266 33484.48 536.02 2280.82 31.70 2014-09-23 18:32:45.000 266 33484.53 536.00 2280.79 31.70 2014-09-23 18:32:46.000 266 33484.45 536.07 2280.83 31.70 2014-09-23 18:32:47.000 266 33484.51 536.02 2280.72 31.70 2014-09-23 18:32:48.000 266 33484.60 535.99 2280.81 31.70 2014-09-23 18:32:49.000 266 33484.44 535.97 2280.78 31.70 2014-09-23 18:32:49.000 266 33484.53 536.00 2280.76 31.70 2014-09-23 18:32:51.000 266 33484.50 536.01 2280.81 31.70 2014-09-23 18:32:52.000 266 33484.43 536.00 2280.78 31.70 2014-09-23 18:32:53.000 266 33484.57 536.01 2280.72 31.70 2014-09-23 18:32:54.000 266 33484.46 536.03 2280.72 31.70 2014-09-23 18:32:55.000 266 33484.50 536.01 2280.74 31.70 2014-09-23 18:32:56.000 266 33484.53 535.99 2280.78 31.70 2014-09-23 18:32:57.000 266 33484.57 535.97 2280.74 31.70 2014-09-23 18:32:58.000 266 33484.54 536.00 2280.74 31.70 2014-09-23 18:32:59.000 266 33484.41 535.93 2280.74 31.70 2014-09-23 18:33:00.000 266 33484.50 535.96 2280.78 31.70 2014-09-23 18:33:01.000 266 33484.45 535.95 2280.74 31.70 2014-09-23 18:33:02.000 266 33484.55 535.97 2280.77 31.70 2014-09-23 18:33:03.000 266 33484.53 535.97 2280.75 31.70 2014-09-23 18:33:04.000 266 33484.44 535.96 2280.78 31.70 2014-09-23 18:33:05.000 266 33484.55 535.96 2280.82 31.70 2014-09-23 18:33:06.000 266 33484.59 535.97 2280.78 31.70 2014-09-23 18:33:07.000 266 33484.50 535.97 2280.69 31.70 2014-09-23 18:33:08.000 266 33484.55 535.99 2280.77 31.70 2014-09-23 18:33:09.000 266 33484.52 535.97 2280.77 31.70 2014-09-23 18:33:10.000 266 33484.53 535.93 2280.82 31.70 2014-09-23 18:33:11.000 266 33484.44 535.92 2280.75 31.70 2014-09-23 18:33:12.000 266 33484.44 535.94 2280.78 31.70 2014-09-23 18:33:13.000 266 33484.48 535.91 2280.82 31.70 2014-09-23 18:33:14.000 266 33484.48 535.93 2280.81 31.70 2014-09-23 18:33:15.000 266 33484.51 535.90 2280.77 31.70 2014-09-23 18:33:16.000 266 33484.57 535.88 2280.76 31.70 2014-09-23 18:33:17.000 266 33484.49 535.91 2280.72 31.70 2014-09-23 18:33:18.000 266 33484.56 535.91 2280.74 31.70 2014-09-23 18:33:19.000 266 33484.55 535.88 2280.79 31.70 2014-09-23 18:33:20.000 266 33484.44 535.87 2280.66 31.70 2014-09-23 18:33:21.000 266 33484.40 535.89 2280.78 31.70 2014-09-23 18:33:22.000 266 33484.38 535.86 2280.65 31.70 2014-09-23 18:33:23.000 266 33484.45 535.89 2280.78 31.70 2014-09-23 18:33:24.000 266 33484.48 535.91 2280.72 31.70 2014-09-23 18:33:25.000 266 33484.47 535.88 2280.71 31.70 2014-09-23 18:33:26.000 266 33484.45 535.92 2280.73 31.70 2014-09-23 18:33:27.000 266 33484.45 535.93 2280.72 31.70 2014-09-23 18:33:28.000 266 33484.44 535.91 2280.71 31.70 2014-09-23 18:33:29.000 266 33484.53 535.91 2280.75 31.70 2014-09-23 18:33:30.000 266 33484.41 535.92 2280.76 31.70 2014-09-23 18:33:30.000 266 33484.38 535.90 2280.76 31.70 2014-09-23 18:33:32.000 266 33484.47 535.94 2280.74 31.70 2014-09-23 18:33:33.000 266 33484.52 535.88 2280.60 31.70 2014-09-23 18:33:34.000 266 33484.49 535.88 2280.77 31.70 2014-09-23 18:33:35.000 266 33484.44 535.84 2280.74 31.70 2014-09-23 18:33:36.000 266 33484.42 535.90 2280.73 31.70 2014-09-23 18:33:37.000 266 33484.36 535.83 2280.73 31.70 2014-09-23 18:33:38.000 266 33484.44 535.88 2280.77 31.70 2014-09-23 18:33:39.000 266 33484.33 535.90 2280.72 31.70 2014-09-23 18:33:40.000 266 33484.27 535.92 2280.78 31.70 2014-09-23 18:33:41.000 266 33484.32 535.87 2280.72 31.70 2014-09-23 18:33:42.000 266 33484.26 535.90 2280.80 31.70 2014-09-23 18:33:43.000 266 33484.28 535.86 2280.75 31.70 2014-09-23 18:33:43.000 266 33484.33 535.88 2280.83 31.70 2014-09-23 18:33:45.000 266 33484.33 535.86 2280.65 31.70 2014-09-23 18:33:46.000 266 33484.21 535.81 2280.76 31.70 2014-09-23 18:33:47.000 266 33484.35 535.86 2280.74 31.70 2014-09-23 18:33:48.000 266 33484.33 535.85 2280.84 31.70 2014-09-23 18:33:49.000 266 33484.28 535.85 2280.77 31.70 2014-09-23 18:33:50.000 266 33484.26 535.83 2280.81 31.70 2014-09-23 18:33:51.000 266 33484.21 535.80 2280.77 31.70 2014-09-23 18:33:52.000 266 33484.14 535.89 2280.76 31.70 2014-09-23 18:33:53.000 266 33484.26 535.87 2280.86 31.70 2014-09-23 18:33:54.000 266 33484.16 535.90 2280.76 31.70 2014-09-23 18:33:55.000 266 33484.19 535.89 2280.74 31.70 2014-09-23 18:33:56.000 266 33484.22 535.85 2280.70 31.70 2014-09-23 18:33:57.000 266 33484.25 535.82 2280.77 31.70 2014-09-23 18:33:58.000 266 33484.16 535.83 2280.83 31.70 2014-09-23 18:33:59.000 266 33484.18 535.83 2280.72 31.70 2014-09-23 18:34:00.000 266 33484.15 535.83 2280.80 31.70 2014-09-23 18:34:01.000 266 33484.12 535.84 2280.83 31.70 2014-09-23 18:34:02.000 266 33484.14 535.83 2280.72 31.70 2014-09-23 18:34:03.000 266 33484.14 535.83 2280.87 31.70 2014-09-23 18:34:04.000 266 33484.08 535.86 2280.87 31.70 2014-09-23 18:34:05.000 266 33484.09 535.83 2280.73 31.70 2014-09-23 18:34:06.000 266 33484.11 535.80 2280.78 31.70 2014-09-23 18:34:07.000 266 33484.07 535.81 2280.76 31.70 2014-09-23 18:34:08.000 266 33484.11 535.88 2280.82 31.70 2014-09-23 18:34:09.000 266 33484.07 535.87 2280.80 31.70 2014-09-23 18:34:10.000 266 33483.98 535.85 2280.90 31.70 2014-09-23 18:34:11.000 266 33483.98 535.90 2280.81 31.70 2014-09-23 18:34:12.000 266 33484.06 535.84 2280.73 31.70 2014-09-23 18:34:13.000 266 33484.01 535.86 2280.82 31.70 2014-09-23 18:34:14.000 266 33484.00 535.79 2280.74 31.70 2014-09-23 18:34:15.000 266 33484.04 535.83 2280.86 31.70 2014-09-23 18:34:16.000 266 33483.93 535.80 2280.82 31.70 2014-09-23 18:34:17.000 266 33483.95 535.86 2280.79 31.70 2014-09-23 18:34:18.000 266 33484.01 535.81 2280.83 31.70 2014-09-23 18:34:19.000 266 33484.01 535.82 2280.84 31.70 2014-09-23 18:34:20.000 266 33483.96 535.82 2280.83 31.70 2014-09-23 18:34:21.000 266 33483.95 535.83 2280.84 31.70 2014-09-23 18:34:22.000 266 33483.91 535.86 2280.75 31.70 2014-09-23 18:34:23.000 266 33483.92 535.84 2280.80 31.70 2014-09-23 18:34:24.000 266 33483.82 535.83 2280.78 31.70 2014-09-23 18:34:24.000 266 33483.89 535.83 2280.77 31.70 2014-09-23 18:34:26.000 266 33483.81 535.85 2280.77 31.70 2014-09-23 18:34:27.000 266 33483.92 535.82 2280.92 31.70 2014-09-23 18:34:28.000 266 33483.91 535.90 2280.85 31.70 2014-09-23 18:34:29.000 266 33483.90 535.85 2280.83 31.70 2014-09-23 18:34:30.000 266 33483.80 535.81 2280.90 31.70 2014-09-23 18:34:31.000 266 33483.86 535.84 2280.90 31.70 2014-09-23 18:34:32.000 266 33483.88 535.83 2280.85 31.70 2014-09-23 18:34:33.000 266 33483.88 535.83 2280.87 31.70 2014-09-23 18:34:34.000 266 33483.79 535.81 2280.95 31.70 2014-09-23 18:34:35.000 266 33483.77 535.78 2280.79 31.70 2014-09-23 18:34:36.000 266 33483.93 535.81 2280.91 31.70 2014-09-23 18:34:37.000 266 33483.85 535.79 2280.88 31.70 2014-09-23 18:34:37.000 266 33483.81 535.81 2280.89 31.70 2014-09-23 18:34:39.000 266 33483.85 535.83 2280.84 31.70 2014-09-23 18:34:40.000 266 33483.83 535.82 2280.91 31.70 2014-09-23 18:34:41.000 266 33483.83 535.81 2280.93 31.70 2014-09-23 18:34:42.000 266 33483.88 535.83 2280.89 31.70 2014-09-23 18:34:43.000 266 33483.81 535.77 2280.86 31.70 2014-09-23 18:34:44.000 266 33483.83 535.79 2280.86 31.70 2014-09-23 18:34:45.000 266 33483.83 535.79 2280.89 31.70 2014-09-23 18:34:46.000 266 33483.85 535.79 2280.92 31.70 2014-09-23 18:34:47.000 266 33483.76 535.83 2280.91 31.70 2014-09-23 18:34:48.000 266 33483.95 535.80 2280.86 31.70 2014-09-23 18:34:49.000 266 33483.87 535.79 2280.86 31.70 2014-09-23 18:34:50.000 266 33483.83 535.79 2280.84 31.70 2014-09-23 18:34:51.000 266 33483.83 535.81 2280.86 31.70 2014-09-23 18:34:52.000 266 33483.82 535.79 2280.90 31.70 2014-09-23 18:34:53.000 266 33483.84 535.81 2280.90 31.70 2014-09-23 18:34:54.000 266 33483.78 535.79 2280.95 31.70 2014-09-23 18:34:55.000 266 33483.82 535.78 2280.83 31.70 2014-09-23 18:34:56.000 266 33483.88 535.81 2280.91 31.70 2014-09-23 18:34:57.000 266 33483.85 535.79 2280.84 31.70 2014-09-23 18:34:58.000 266 33483.78 535.80 2280.85 31.70 2014-09-23 18:34:59.000 266 33483.74 535.81 2280.87 31.70 2014-09-23 18:35:00.000 266 33483.78 535.77 2280.87 31.70 2014-09-23 18:35:01.000 266 33483.70 535.76 2280.89 31.70 2014-09-23 18:35:02.000 266 33483.72 535.76 2280.90 31.70 2014-09-23 18:35:03.000 266 33483.76 535.79 2280.87 31.70 2014-09-23 18:35:04.000 266 33483.73 535.79 2280.94 31.70 2014-09-23 18:35:05.000 266 33483.69 535.79 2280.83 31.70 2014-09-23 18:35:06.000 266 33483.77 535.77 2280.95 31.70 2014-09-23 18:35:07.000 266 33483.77 535.77 2280.94 31.70 2014-09-23 18:35:08.000 266 33483.67 535.79 2280.95 31.70 2014-09-23 18:35:09.000 266 33483.65 535.77 2280.94 31.70 2014-09-23 18:35:10.000 266 33483.75 535.78 2280.92 31.70 2014-09-23 18:35:11.000 266 33483.62 535.75 2280.85 31.70 2014-09-23 18:35:12.000 266 33483.82 535.77 2280.97 31.70 2014-09-23 18:35:13.000 266 33483.68 535.82 2280.95 31.70 2014-09-23 18:35:14.000 266 33483.73 535.78 2280.90 31.70 2014-09-23 18:35:15.000 266 33483.69 535.76 2280.89 31.70 2014-09-23 18:35:16.000 266 33483.71 535.76 2280.98 31.70 2014-09-23 18:35:17.000 266 33483.68 535.73 2280.92 31.70 2014-09-23 18:35:18.000 266 33483.70 535.76 2280.96 31.70 2014-09-23 18:35:18.000 266 33483.75 535.77 2280.86 31.70 2014-09-23 18:35:20.000 266 33483.73 535.72 2280.92 31.70 2014-09-23 18:35:21.000 266 33483.60 535.72 2280.87 31.70 2014-09-23 18:35:22.000 266 33483.55 535.74 2280.92 31.70 2014-09-23 18:35:23.000 266 33483.67 535.74 2281.00 31.70 2014-09-23 18:35:24.000 266 33483.63 535.76 2280.89 31.70 2014-09-23 18:35:25.000 266 33483.61 535.75 2280.83 31.70 2014-09-23 18:35:26.000 266 33483.67 535.73 2280.86 31.70 2014-09-23 18:35:27.000 266 33483.58 535.71 2280.99 31.70 2014-09-23 18:35:28.000 266 33483.63 535.76 2280.94 31.70 2014-09-23 18:35:29.000 266 33483.57 535.72 2280.92 31.70 2014-09-23 18:35:30.000 266 33483.69 535.73 2280.84 31.70 2014-09-23 18:35:31.000 266 33483.56 535.75 2280.84 31.70 2014-09-23 18:35:31.000 266 33483.56 535.75 2280.91 31.70 2014-09-23 18:35:33.000 266 33483.54 535.72 2280.84 31.70 2014-09-23 18:35:34.000 266 33483.60 535.74 2280.89 31.70 2014-09-23 18:35:35.000 266 33483.49 535.76 2280.96 31.70 2014-09-23 18:35:36.000 266 33483.55 535.77 2280.93 31.70 2014-09-23 18:35:37.000 266 33483.50 535.72 2280.86 31.70 2014-09-23 18:35:38.000 266 33483.45 535.74 2280.99 31.70 2014-09-23 18:35:39.000 266 33483.54 535.75 2280.93 31.70 2014-09-23 18:35:40.000 266 33483.48 535.74 2280.86 31.70 2014-09-23 18:35:41.000 266 33483.54 535.77 2280.92 31.70 2014-09-23 18:35:42.000 266 33483.48 535.74 2280.97 31.70 2014-09-23 18:35:43.000 266 33483.49 535.74 2281.03 31.70 2014-09-23 18:35:44.000 266 33483.48 535.73 2280.97 31.70 2014-09-23 18:35:45.000 266 33483.50 535.75 2280.93 31.70 2014-09-23 18:35:46.000 266 33483.45 535.71 2280.88 31.70 2014-09-23 18:35:47.000 266 33483.52 535.70 2280.92 31.70 2014-09-23 18:35:48.000 266 33483.48 535.72 2280.94 31.70 2014-09-23 18:35:49.000 266 33483.43 535.72 2280.92 31.70 2014-09-23 18:35:50.000 266 33483.49 535.68 2280.89 31.70 2014-09-23 18:35:51.000 266 33483.41 535.70 2280.90 31.70 2014-09-23 18:35:52.000 266 33483.44 535.70 2280.93 31.70 2014-09-23 18:35:53.000 266 33483.45 535.72 2280.95 31.70 2014-09-23 18:35:54.000 266 33483.48 535.75 2280.96 31.70 2014-09-23 18:35:55.000 266 33483.42 535.70 2280.93 31.70 2014-09-23 18:35:56.000 266 33483.36 535.68 2281.00 31.70 2014-09-23 18:35:57.000 266 33483.42 535.72 2280.96 31.70 2014-09-23 18:35:58.000 266 33483.39 535.68 2280.84 31.70 2014-09-23 18:35:59.000 266 33483.30 535.72 2280.87 31.70 2014-09-23 18:36:00.000 266 33483.40 535.76 2280.96 31.70 2014-09-23 18:36:01.000 266 33483.33 535.74 2280.85 31.70 2014-09-23 18:36:02.000 266 33483.31 535.66 2280.95 31.70 2014-09-23 18:36:03.000 266 33483.31 535.68 2280.84 31.70 2014-09-23 18:36:04.000 266 33483.31 535.71 2280.80 31.70 2014-09-23 18:36:05.000 266 33483.32 535.72 2280.87 31.70 2014-09-23 18:36:06.000 266 33483.34 535.69 2280.97 31.70 2014-09-23 18:36:07.000 266 33483.26 535.71 2280.92 31.70 2014-09-23 18:36:08.000 266 33483.26 535.72 2280.84 31.70 2014-09-23 18:36:09.000 266 33483.28 535.75 2280.91 31.70 2014-09-23 18:36:10.000 266 33483.20 535.78 2280.92 31.70 2014-09-23 18:36:11.000 266 33483.33 535.71 2280.97 31.70 2014-09-23 18:36:12.000 266 33483.24 535.75 2280.99 31.70 2014-09-23 18:36:12.000 266 33483.31 535.73 2280.95 31.70 2014-09-23 18:36:14.000 266 33483.27 535.75 2280.98 31.70 2014-09-23 18:36:15.000 266 33483.23 535.74 2281.01 31.70 2014-09-23 18:36:16.000 266 33483.12 535.69 2280.93 31.70 2014-09-23 18:36:17.000 266 33483.34 535.72 2280.87 31.70 2014-09-23 18:36:18.000 266 33483.24 535.69 2280.98 31.70 2014-09-23 18:36:19.000 266 33483.14 535.71 2280.94 31.70 2014-09-23 18:36:20.000 266 33483.23 535.76 2281.02 31.70 2014-09-23 18:36:21.000 266 33483.17 535.73 2281.02 31.70 2014-09-23 18:36:22.000 266 33483.14 535.70 2280.96 31.70 2014-09-23 18:36:23.000 266 33483.21 535.72 2280.90 31.70 2014-09-23 18:36:24.000 266 33483.20 535.69 2280.89 31.70 2014-09-23 18:36:25.000 266 33483.19 535.70 2280.94 31.70 2014-09-23 18:36:25.000 266 33483.13 535.68 2280.92 31.70 2014-09-23 18:36:27.000 266 33483.18 535.71 2280.90 31.70 2014-09-23 18:36:28.000 266 33483.17 535.68 2280.98 31.70 2014-09-23 18:36:29.000 266 33483.12 535.66 2280.96 31.70 2014-09-23 18:36:30.000 266 33483.08 535.72 2280.97 31.70 2014-09-23 18:36:31.000 266 33483.23 535.72 2280.95 31.70 2014-09-23 18:36:32.000 266 33483.15 535.71 2281.00 31.70 2014-09-23 18:36:33.000 266 33483.14 535.69 2280.87 31.70 2014-09-23 18:36:34.000 266 33483.15 535.70 2280.93 31.70 2014-09-23 18:36:35.000 266 33483.17 535.67 2280.96 31.70 2014-09-23 18:36:36.000 266 33483.16 535.63 2280.87 31.70 2014-09-23 18:36:37.000 266 33483.24 535.67 2280.92 31.70 2014-09-23 18:36:38.000 266 33483.12 535.67 2280.96 31.70 2014-09-23 18:36:39.000 266 33483.16 535.67 2280.95 31.70 2014-09-23 18:36:40.000 266 33483.10 535.71 2280.87 31.70 2014-09-23 18:36:41.000 266 33483.21 535.73 2280.87 31.70 2014-09-23 18:36:42.000 266 33483.02 535.66 2280.95 31.70 2014-09-23 18:36:43.000 266 33483.02 535.67 2280.96 31.70 2014-09-23 18:36:44.000 266 33483.06 535.71 2280.90 31.70 2014-09-23 18:36:45.000 266 33483.05 535.71 2281.04 31.70 2014-09-23 18:36:46.000 266 33483.10 535.74 2280.95 31.70 2014-09-23 18:36:47.000 266 33483.05 535.67 2280.86 31.70 2014-09-23 18:36:48.000 266 33483.00 535.72 2280.98 31.70 2014-09-23 18:36:49.000 266 33483.07 535.70 2280.99 31.70 2014-09-23 18:36:50.000 266 33483.04 535.70 2280.97 31.70 2014-09-23 18:36:51.000 266 33482.99 535.69 2280.96 31.70 2014-09-23 18:36:52.000 266 33482.96 535.74 2280.94 31.70 2014-09-23 18:36:53.000 266 33483.03 535.69 2280.96 31.70 2014-09-23 18:36:54.000 266 33482.95 535.67 2281.02 31.70 2014-09-23 18:36:55.000 266 33482.97 535.68 2280.99 31.70 2014-09-23 18:36:56.000 266 33482.98 535.70 2280.96 31.70 2014-09-23 18:36:57.000 266 33482.92 535.70 2280.94 31.70 2014-09-23 18:36:58.000 266 33482.91 535.71 2281.01 31.70 2014-09-23 18:36:59.000 266 33482.89 535.72 2281.03 31.70 2014-09-23 18:37:00.000 266 33482.91 535.69 2280.97 31.70 2014-09-23 18:37:01.000 266 33482.88 535.68 2280.94 31.70 2014-09-23 18:37:02.000 266 33482.95 535.69 2281.00 31.70 2014-09-23 18:37:03.000 266 33482.98 535.68 2281.05 31.70 2014-09-23 18:37:04.000 266 33482.93 535.69 2280.93 31.70 2014-09-23 18:37:05.000 266 33482.99 535.73 2280.99 31.70 2014-09-23 18:37:06.000 266 33482.92 535.69 2280.98 31.70 2014-09-23 18:37:06.000 266 33482.99 535.67 2280.92 31.70 2014-09-23 18:37:08.000 266 33482.87 535.74 2280.95 31.70 2014-09-23 18:37:09.000 266 33482.99 535.67 2281.01 31.70 2014-09-23 18:37:10.000 266 33482.99 535.71 2280.98 31.70 2014-09-23 18:37:11.000 266 33482.93 535.68 2280.96 31.70 2014-09-23 18:37:12.000 266 33482.95 535.72 2281.08 31.70 2014-09-23 18:37:13.000 266 33482.85 535.71 2281.02 31.70 2014-09-23 18:37:14.000 266 33482.91 535.68 2281.02 31.70 2014-09-23 18:37:15.000 266 33482.92 535.70 2281.01 31.70 2014-09-23 18:37:16.000 266 33482.82 535.70 2280.98 31.70 2014-09-23 18:37:17.000 266 33482.87 535.67 2281.01 31.70 2014-09-23 18:37:18.000 266 33482.82 535.65 2280.95 31.70 2014-09-23 18:37:19.000 266 33482.88 535.64 2280.99 31.70 2014-09-23 18:37:19.000 266 33482.90 535.69 2280.97 31.70 2014-09-23 18:37:21.000 266 33482.96 535.73 2281.00 31.70 2014-09-23 18:37:22.000 266 33482.86 535.68 2280.94 31.70 2014-09-23 18:37:23.000 266 33482.80 535.64 2281.07 31.70 2014-09-23 18:37:24.000 266 33482.86 535.66 2280.96 31.70 2014-09-23 18:37:25.000 266 33482.82 535.67 2280.99 31.70 2014-09-23 18:37:26.000 266 33482.86 535.67 2280.95 31.70 2014-09-23 18:37:27.000 266 33482.76 535.64 2280.96 31.70 2014-09-23 18:37:28.000 266 33482.68 535.64 2280.96 31.70 2014-09-23 18:37:29.000 266 33482.85 535.64 2281.04 31.70 2014-09-23 18:37:30.000 266 33482.82 535.67 2280.97 31.70 2014-09-23 18:37:31.000 266 33482.82 535.67 2280.93 31.70 2014-09-23 18:37:32.000 266 33482.73 535.65 2281.05 31.70 2014-09-23 18:37:33.000 266 33482.74 535.72 2281.03 31.70 2014-09-23 18:37:34.000 266 33482.70 535.71 2281.03 31.70 2014-09-23 18:37:35.000 266 33482.80 535.69 2280.97 31.70 2014-09-23 18:37:36.000 266 33482.79 535.69 2280.99 31.70 2014-09-23 18:37:37.000 266 33482.79 535.66 2280.98 31.70 2014-09-23 18:37:38.000 266 33482.68 535.65 2281.01 31.70 2014-09-23 18:37:39.000 266 33482.67 535.68 2280.96 31.70 2014-09-23 18:37:40.000 266 33482.58 535.68 2281.01 31.70 2014-09-23 18:37:41.000 266 33482.70 535.68 2281.03 31.70 2014-09-23 18:37:42.000 266 33482.58 535.67 2281.01 31.70 2014-09-23 18:37:43.000 266 33482.57 535.63 2280.95 31.70 2014-09-23 18:37:44.000 266 33482.64 535.72 2281.03 31.70 2014-09-23 18:37:45.000 266 33482.56 535.60 2281.09 31.70 2014-09-23 18:37:46.000 266 33482.59 535.68 2281.00 31.70 2014-09-23 18:37:47.000 266 33482.58 535.68 2280.95 31.70 2014-09-23 18:37:48.000 266 33482.62 535.67 2280.95 31.70 2014-09-23 18:37:49.000 266 33482.44 535.66 2281.00 31.70 2014-09-23 18:37:50.000 266 33482.51 535.67 2280.95 31.70 2014-09-23 18:37:51.000 266 33482.52 535.69 2281.02 31.70 2014-09-23 18:37:52.000 266 33482.50 535.66 2281.05 31.70 2014-09-23 18:37:53.000 266 33482.57 535.66 2281.03 31.70 2014-09-23 18:37:54.000 266 33482.52 535.63 2281.00 31.70 2014-09-23 18:37:55.000 266 33482.48 535.62 2280.99 31.70 2014-09-23 18:37:56.000 266 33482.42 535.67 2281.04 31.70 2014-09-23 18:37:57.000 266 33482.49 535.68 2281.03 31.70 2014-09-23 18:37:58.000 266 33482.44 535.65 2281.11 31.70 2014-09-23 18:37:59.000 266 33482.50 535.66 2281.03 31.70 2014-09-23 18:38:00.000 266 33482.43 535.69 2281.02 31.70 2014-09-23 18:38:00.000 266 33482.45 535.71 2281.02 31.70 2014-09-23 18:38:02.000 266 33482.48 535.62 2281.02 31.70 2014-09-23 18:38:03.000 266 33482.40 535.68 2281.01 31.70 2014-09-23 18:38:04.000 266 33482.40 535.61 2281.11 31.70 2014-09-23 18:38:05.000 266 33482.42 535.68 2281.05 31.70 2014-09-23 18:38:06.000 266 33482.43 535.66 2281.10 31.70 2014-09-23 18:38:07.000 266 33482.29 535.65 2281.09 31.70 2014-09-23 18:38:08.000 266 33482.39 535.68 2281.03 31.70 2014-09-23 18:38:09.000 266 33482.39 535.63 2280.98 31.70 2014-09-23 18:38:10.000 266 33482.31 535.66 2281.06 31.70 2014-09-23 18:38:11.000 266 33482.32 535.67 2281.05 31.70 2014-09-23 18:38:12.000 266 33482.28 535.62 2281.05 31.70 2014-09-23 18:38:13.000 266 33482.30 535.60 2281.07 31.70 2014-09-23 18:38:13.000 266 33482.33 535.68 2281.00 31.70 2014-09-23 18:38:15.000 266 33482.31 535.69 2281.02 31.70 2014-09-23 18:38:16.000 266 33482.12 535.69 2281.15 31.70 2014-09-23 18:38:17.000 266 33482.39 535.68 2281.03 31.70 2014-09-23 18:38:18.000 266 33482.22 535.65 2280.99 31.70 2014-09-23 18:38:19.000 266 33482.24 535.65 2281.01 31.70 2014-09-23 18:38:20.000 266 33482.27 535.67 2281.08 31.70 2014-09-23 18:38:21.000 266 33482.22 535.67 2281.11 31.70 2014-09-23 18:38:22.000 266 33482.25 535.72 2281.07 31.70 2014-09-23 18:38:23.000 266 33482.18 535.67 2281.09 31.70 2014-09-23 18:38:24.000 266 33482.30 535.72 2280.99 31.70 2014-09-23 18:38:25.000 266 33482.22 535.70 2281.02 31.70 2014-09-23 18:38:26.000 266 33482.14 535.67 2281.12 31.70 2014-09-23 18:38:27.000 266 33482.15 535.68 2281.10 31.70 2014-09-23 18:38:28.000 266 33482.11 535.66 2281.07 31.70 2014-09-23 18:38:29.000 266 33482.22 535.65 2281.08 31.70 2014-09-23 18:38:30.000 266 33482.14 535.66 2281.09 31.70 2014-09-23 18:38:31.000 266 33482.11 535.66 2281.05 31.70 2014-09-23 18:38:32.000 266 33482.09 535.67 2281.03 31.70 2014-09-23 18:38:33.000 266 33482.15 535.63 2281.02 31.70 2014-09-23 18:38:34.000 266 33482.08 535.68 2281.08 31.70 2014-09-23 18:38:35.000 266 33482.11 535.68 2281.19 31.70 2014-09-23 18:38:36.000 266 33482.11 535.68 2281.05 31.70 2014-09-23 18:38:37.000 266 33482.07 535.68 2281.12 31.70 2014-09-23 18:38:38.000 266 33482.12 535.64 2281.17 31.70 2014-09-23 18:38:39.000 266 33482.16 535.69 2281.12 31.70 2014-09-23 18:38:40.000 266 33482.18 535.64 2281.14 31.70 2014-09-23 18:38:41.000 266 33482.00 535.66 2281.05 31.70 2014-09-23 18:38:42.000 266 33482.09 535.67 2281.10 31.70 2014-09-23 18:38:43.000 266 33482.02 535.65 2281.07 31.70 2014-09-23 18:38:44.000 266 33482.11 535.68 2281.17 31.70 2014-09-23 18:38:45.000 266 33482.02 535.66 2281.09 31.70 2014-09-23 18:38:46.000 266 33481.96 535.69 2281.02 31.70 2014-09-23 18:38:47.000 266 33482.06 535.73 2281.14 31.70 2014-09-23 18:38:48.000 266 33481.96 535.68 2281.11 31.70 2014-09-23 18:38:49.000 266 33481.96 535.68 2281.09 31.70 2014-09-23 18:38:50.000 266 33481.96 535.70 2281.03 31.70 2014-09-23 18:38:51.000 266 33481.97 535.72 2281.12 31.70 2014-09-23 18:38:52.000 266 33481.90 535.72 2281.08 31.70 2014-09-23 18:38:53.000 266 33481.94 535.73 2281.11 31.70 2014-09-23 18:38:54.000 266 33481.86 535.72 2281.09 31.70 2014-09-23 18:38:54.000 266 33481.88 535.72 2281.09 31.70 2014-09-23 18:38:56.000 266 33481.89 535.76 2281.06 31.70 2014-09-23 18:38:57.000 266 33481.88 535.74 2281.12 31.70 2014-09-23 18:38:58.000 266 33481.88 535.75 2281.12 31.70 2014-09-23 18:38:59.000 266 33481.93 535.76 2281.11 31.70 2014-09-23 18:39:00.000 266 33481.79 535.75 2281.15 31.70 2014-09-23 18:39:01.000 266 33481.81 535.74 2281.19 31.70 2014-09-23 18:39:02.000 266 33481.79 535.73 2281.16 31.70 2014-09-23 18:39:03.000 266 33481.84 535.73 2281.08 31.70 2014-09-23 18:39:04.000 266 33481.74 535.74 2281.13 31.70 2014-09-23 18:39:05.000 266 33481.75 535.77 2281.17 31.70 2014-09-23 18:39:06.000 266 33481.75 535.80 2281.17 31.70 2014-09-23 18:39:07.000 266 33481.70 535.79 2281.18 31.70 2014-09-23 18:39:07.000 266 33481.69 535.79 2281.20 31.70 2014-09-23 18:39:09.000 266 33481.72 535.80 2281.13 31.70 2014-09-23 18:39:10.000 266 33481.72 535.77 2281.16 31.70 2014-09-23 18:39:11.000 266 33481.69 535.80 2281.22 31.70 2014-09-23 18:39:12.000 266 33481.59 535.78 2281.16 31.70 2014-09-23 18:39:13.000 266 33481.55 535.78 2281.09 31.70 2014-09-23 18:39:14.000 266 33481.52 535.81 2281.16 31.70 2014-09-23 18:39:15.000 266 33481.66 535.82 2281.11 31.70 2014-09-23 18:39:16.000 266 33481.64 535.78 2281.26 31.70 2014-09-23 18:39:17.000 266 33481.57 535.76 2281.20 31.70 2014-09-23 18:39:18.000 266 33481.60 535.79 2281.23 31.70 2014-09-23 18:39:19.000 266 33481.59 535.78 2281.27 31.70 2014-09-23 18:39:20.000 266 33481.54 535.79 2281.29 31.70 2014-09-23 18:39:21.000 266 33481.57 535.82 2281.19 31.70 2014-09-23 18:39:22.000 266 33481.41 535.81 2281.15 31.70 2014-09-23 18:39:23.000 266 33481.55 535.86 2281.20 31.70 2014-09-23 18:39:24.000 266 33481.37 535.82 2281.22 31.70 2014-09-23 18:39:25.000 266 33481.44 535.80 2281.19 31.70 2014-09-23 18:39:26.000 266 33481.43 535.82 2281.17 31.70 2014-09-23 18:39:27.000 266 33481.35 535.83 2281.27 31.70 2014-09-23 18:39:28.000 266 33481.46 535.85 2281.22 31.70 2014-09-23 18:39:29.000 266 33481.24 535.86 2281.18 31.70 2014-09-23 18:39:30.000 266 33481.37 535.84 2281.20 31.70 2014-09-23 18:39:31.000 266 33481.40 535.83 2281.21 31.70 2014-09-23 18:39:32.000 266 33481.24 535.85 2281.24 31.70 2014-09-23 18:39:33.000 266 33481.25 535.85 2281.31 31.70 2014-09-23 18:39:34.000 266 33481.22 535.82 2281.21 31.70 2014-09-23 18:39:35.000 266 33481.31 535.83 2281.15 31.70 2014-09-23 18:39:36.000 266 33481.36 535.86 2281.38 31.70 2014-09-23 18:39:37.000 266 33481.22 535.88 2281.25 31.70 2014-09-23 18:39:38.000 266 33481.17 535.93 2281.25 31.70 2014-09-23 18:39:39.000 266 33481.22 535.84 2281.28 31.70 2014-09-23 18:39:40.000 266 33481.15 535.87 2281.32 31.70 2014-09-23 18:39:41.000 266 33481.21 535.90 2281.18 31.70 2014-09-23 18:39:42.000 266 33481.07 535.85 2281.28 31.70 2014-09-23 18:39:43.000 266 33481.14 535.85 2281.30 31.70 2014-09-23 18:39:44.000 266 33481.07 535.88 2281.29 31.70 2014-09-23 18:39:45.000 266 33481.13 535.90 2281.26 31.70 2014-09-23 18:39:46.000 266 33481.10 535.90 2281.24 31.70 2014-09-23 18:39:47.000 266 33481.04 535.88 2281.27 31.70 2014-09-23 18:39:48.000 266 33481.14 535.88 2281.30 31.70 2014-09-23 18:39:48.000 266 33481.03 535.90 2281.22 31.70 2014-09-23 18:39:50.000 266 33481.06 535.89 2281.30 31.70 2014-09-23 18:39:51.000 266 33480.97 535.86 2281.35 31.70 2014-09-23 18:39:52.000 266 33481.04 535.90 2281.32 31.70 2014-09-23 18:39:53.000 266 33480.90 535.86 2281.32 31.70 2014-09-23 18:39:54.000 266 33480.96 535.90 2281.33 31.70 2014-09-23 18:39:55.000 266 33480.94 535.90 2281.33 31.70 2014-09-23 18:39:56.000 266 33480.97 535.94 2281.31 31.70 2014-09-23 18:39:57.000 266 33480.91 535.88 2281.44 31.70 2014-09-23 18:39:58.000 266 33481.02 535.90 2281.26 31.70 2014-09-23 18:39:59.000 266 33481.03 535.91 2281.25 31.70 2014-09-23 18:40:00.000 266 33480.95 535.91 2281.30 31.70 2014-09-23 18:40:01.000 266 33480.97 535.91 2281.29 31.70 2014-09-23 18:40:01.000 266 33480.90 535.94 2281.34 31.70 2014-09-23 18:40:03.000 266 33480.92 535.92 2281.30 31.70 2014-09-23 18:40:04.000 266 33480.86 535.90 2281.36 31.70 2014-09-23 18:40:05.000 266 33480.97 535.91 2281.41 31.70 2014-09-23 18:40:06.000 266 33480.99 535.94 2281.30 31.70 2014-09-23 18:40:07.000 266 33480.86 535.92 2281.28 31.70 2014-09-23 18:40:08.000 266 33480.94 535.88 2281.34 31.70 2014-09-23 18:40:09.000 266 33480.93 535.95 2281.31 31.70 2014-09-23 18:40:10.000 266 33480.85 535.95 2281.33 31.70 2014-09-23 18:40:11.000 266 33480.76 535.89 2281.28 31.70 2014-09-23 18:40:12.000 266 33480.81 535.92 2281.24 31.70 2014-09-23 18:40:13.000 266 33480.72 535.91 2281.38 31.70 2014-09-23 18:40:14.000 266 33480.81 535.91 2281.34 31.70 2014-09-23 18:40:15.000 266 33480.80 535.92 2281.33 31.70 2014-09-23 18:40:16.000 266 33480.74 535.91 2281.30 31.71 2014-09-23 18:40:17.000 266 33480.82 536.00 2281.27 31.71 2014-09-23 18:40:18.000 266 33480.62 535.94 2281.30 31.70 2014-09-23 18:40:19.000 266 33480.67 535.92 2281.36 31.70 2014-09-23 18:40:20.000 266 33480.72 535.93 2281.29 31.70 2014-09-23 18:40:21.000 266 33480.68 535.97 2281.33 31.70 2014-09-23 18:40:22.000 266 33480.65 535.93 2281.36 31.70 2014-09-23 18:40:23.000 266 33480.82 535.96 2281.33 31.70 2014-09-23 18:40:24.000 266 33480.69 535.93 2281.34 31.70 2014-09-23 18:40:25.000 266 33480.65 535.96 2281.43 31.70 2014-09-23 18:40:26.000 266 33480.67 536.00 2281.26 31.70 2014-09-23 18:40:27.000 266 33480.71 535.95 2281.38 31.70 2014-09-23 18:40:28.000 266 33480.66 535.96 2281.28 31.71 2014-09-23 18:40:29.000 266 33480.66 535.94 2281.27 31.70 2014-09-23 18:40:30.000 266 33480.59 535.98 2281.40 31.70 2014-09-23 18:40:31.000 266 33480.63 535.90 2281.34 31.70 2014-09-23 18:40:32.000 266 33480.51 535.93 2281.30 31.70 2014-09-23 18:40:33.000 266 33480.62 535.94 2281.39 31.70 2014-09-23 18:40:34.000 266 33480.56 535.97 2281.30 31.70 2014-09-23 18:40:35.000 266 33480.61 535.95 2281.39 31.71 2014-09-23 18:40:36.000 266 33480.50 535.96 2281.30 31.70 2014-09-23 18:40:37.000 266 33480.57 535.93 2281.29 31.70 2014-09-23 18:40:38.000 266 33480.51 535.91 2281.34 31.70 2014-09-23 18:40:39.000 266 33480.47 535.92 2281.36 31.70 2014-09-23 18:40:40.000 266 33480.44 536.02 2281.31 31.70 2014-09-23 18:40:41.000 266 33480.49 536.01 2281.35 31.71 2014-09-23 18:40:42.000 266 33480.47 535.96 2281.36 31.71 2014-09-23 18:40:42.000 266 33480.45 535.95 2281.38 31.71 2014-09-23 18:40:44.000 266 33480.43 535.96 2281.27 31.70 2014-09-23 18:40:45.000 266 33480.44 535.96 2281.41 31.71 2014-09-23 18:40:46.000 266 33480.42 535.96 2281.41 31.71 2014-09-23 18:40:47.000 266 33480.37 536.00 2281.38 31.70 2014-09-23 18:40:48.000 266 33480.37 535.99 2281.35 31.71 2014-09-23 18:40:49.000 266 33480.41 536.02 2281.40 31.71 2014-09-23 18:40:50.000 266 33480.35 536.00 2281.36 31.71 2014-09-23 18:40:51.000 266 33480.36 535.96 2281.39 31.71 2014-09-23 18:40:52.000 266 33480.32 536.02 2281.38 31.71 2014-09-23 18:40:53.000 266 33480.32 535.98 2281.38 31.71 2014-09-23 18:40:54.000 266 33480.25 536.01 2281.42 31.71 2014-09-23 18:40:55.000 266 33480.35 536.05 2281.38 31.71 2014-09-23 18:40:55.000 266 33480.33 536.02 2281.42 31.71 2014-09-23 18:40:57.000 266 33480.26 536.04 2281.43 31.70 2014-09-23 18:40:58.000 266 33480.28 536.03 2281.35 31.70 2014-09-23 18:40:59.000 266 33480.35 535.99 2281.38 31.71 2014-09-23 18:41:00.000 266 33480.31 535.98 2281.27 31.71 2014-09-23 18:41:01.000 266 33480.19 536.00 2281.43 31.70 2014-09-23 18:41:02.000 266 33480.16 536.01 2281.38 31.70 2014-09-23 18:41:03.000 266 33480.18 536.01 2281.29 31.70 2014-09-23 18:41:04.000 266 33480.23 536.00 2281.21 31.71 2014-09-23 18:41:05.000 266 33480.22 536.03 2281.30 31.71 2014-09-23 18:41:06.000 266 33480.14 536.08 2281.28 31.71 2014-09-23 18:41:07.000 266 33480.11 536.07 2281.37 31.70 2014-09-23 18:41:08.000 266 33480.09 536.06 2281.38 31.70 2014-09-23 18:41:09.000 266 33480.17 536.02 2281.32 31.71 2014-09-23 18:41:10.000 266 33480.10 536.03 2281.38 31.71 2014-09-23 18:41:11.000 266 33480.18 536.07 2281.40 31.71 2014-09-23 18:41:12.000 266 33480.13 536.07 2281.35 31.71 2014-09-23 18:41:13.000 266 33480.11 536.04 2281.43 31.71 2014-09-23 18:41:14.000 266 33480.08 536.02 2281.44 31.71 2014-09-23 18:41:15.000 266 33480.08 536.12 2281.41 31.70 2014-09-23 18:41:16.000 266 33480.05 536.11 2281.39 31.71 2014-09-23 18:41:17.000 266 33480.04 536.09 2281.39 31.71 2014-09-23 18:41:18.000 266 33480.02 536.09 2281.38 31.71 2014-09-23 18:41:19.000 266 33480.04 536.06 2281.38 31.71 2014-09-23 18:41:20.000 266 33480.02 536.08 2281.41 31.71 2014-09-23 18:41:21.000 266 33479.96 536.09 2281.36 31.71 2014-09-23 18:41:22.000 266 33479.91 536.10 2281.38 31.70 2014-09-23 18:41:23.000 266 33480.04 536.08 2281.38 31.71 2014-09-23 18:41:24.000 266 33479.92 536.12 2281.48 31.71 2014-09-23 18:41:25.000 266 33479.94 536.06 2281.43 31.71 2014-09-23 18:41:26.000 266 33479.92 536.07 2281.37 31.71 2014-09-23 18:41:27.000 266 33479.87 536.10 2281.32 31.71 2014-09-23 18:41:28.000 266 33479.85 536.09 2281.38 31.71 2014-09-23 18:41:29.000 266 33479.78 536.07 2281.48 31.71 2014-09-23 18:41:30.000 266 33479.79 536.02 2281.38 31.71 2014-09-23 18:41:31.000 266 33479.83 536.11 2281.46 31.71 2014-09-23 18:41:32.000 266 33479.79 536.12 2281.48 31.71 2014-09-23 18:41:33.000 266 33479.79 536.14 2281.36 31.71 2014-09-23 18:41:34.000 266 33479.83 536.13 2281.39 31.71 2014-09-23 18:41:35.000 266 33479.67 536.11 2281.38 31.71 2014-09-23 18:41:36.000 266 33479.73 536.18 2281.38 31.71 2014-09-23 18:41:36.000 266 33479.78 536.15 2281.36 31.71 2014-09-23 18:41:38.000 266 33479.68 536.11 2281.34 31.71 2014-09-23 18:41:39.000 266 33479.75 536.09 2281.38 31.71 2014-09-23 18:41:40.000 266 33479.72 536.14 2281.41 31.71 2014-09-23 18:41:41.000 266 33479.69 536.13 2281.36 31.71 2014-09-23 18:41:42.000 266 33479.60 536.13 2281.38 31.71 2014-09-23 18:41:43.000 266 33479.60 536.18 2281.44 31.71 2014-09-23 18:41:44.000 266 33479.60 536.11 2281.48 31.71 2014-09-23 18:41:45.000 266 33479.53 536.15 2281.42 31.71 2014-09-23 18:41:46.000 266 33479.54 536.14 2281.51 31.71 2014-09-23 18:41:47.000 266 33479.54 536.14 2281.37 31.71 2014-09-23 18:41:48.000 266 33479.46 536.14 2281.35 31.71 2014-09-23 18:41:49.000 266 33479.53 536.16 2281.34 31.71 2014-09-23 18:41:49.000 266 33479.51 536.15 2281.43 31.71 2014-09-23 18:41:51.000 266 33479.50 536.13 2281.41 31.71 2014-09-23 18:41:52.000 266 33479.56 536.12 2281.41 31.71 2014-09-23 18:41:53.000 266 33479.45 536.10 2281.39 31.71 2014-09-23 18:41:54.000 266 33479.38 536.08 2281.42 31.71 2014-09-23 18:41:55.000 266 33479.55 536.11 2281.46 31.71 2014-09-23 18:41:56.000 266 33479.51 536.13 2281.43 31.71 2014-09-23 18:41:57.000 266 33479.48 536.11 2281.43 31.71 2014-09-23 18:41:58.000 266 33479.46 536.14 2281.41 31.71 2014-09-23 18:41:59.000 266 33479.42 536.11 2281.42 31.71 2014-09-23 18:42:00.000 266 33479.35 536.15 2281.44 31.71 2014-09-23 18:42:01.000 266 33479.44 536.14 2281.44 31.71 2014-09-23 18:42:02.000 266 33479.31 536.16 2281.40 31.71 2014-09-23 18:42:03.000 266 33479.38 536.17 2281.39 31.71 2014-09-23 18:42:04.000 266 33479.31 536.19 2281.51 31.71 2014-09-23 18:42:05.000 266 33479.35 536.13 2281.39 31.71 2014-09-23 18:42:06.000 266 33479.32 536.13 2281.42 31.71 2014-09-23 18:42:07.000 266 33479.29 536.11 2281.45 31.71 2014-09-23 18:42:08.000 266 33479.32 536.13 2281.42 31.71 2014-09-23 18:42:09.000 266 33479.29 536.13 2281.43 31.71 2014-09-23 18:42:10.000 266 33479.29 536.13 2281.46 31.71 2014-09-23 18:42:11.000 266 33479.37 536.13 2281.41 31.71 2014-09-23 18:42:12.000 266 33479.18 536.14 2281.46 31.71 2014-09-23 18:42:13.000 266 33479.26 536.11 2281.42 31.71 2014-09-23 18:42:14.000 266 33479.25 536.10 2281.43 31.71 2014-09-23 18:42:15.000 266 33479.23 536.14 2281.36 31.71 2014-09-23 18:42:16.000 266 33479.22 536.13 2281.38 31.71 2014-09-23 18:42:17.000 266 33479.23 536.14 2281.41 31.71 2014-09-23 18:42:18.000 266 33479.27 536.16 2281.51 31.71 2014-09-23 18:42:19.000 266 33479.14 536.11 2281.46 31.71 2014-09-23 18:42:20.000 266 33479.20 536.13 2281.43 31.71 2014-09-23 18:42:21.000 266 33479.25 536.18 2281.48 31.71 2014-09-23 18:42:22.000 266 33479.23 536.13 2281.41 31.71 2014-09-23 18:42:23.000 266 33479.38 536.12 2281.43 31.71 2014-09-23 18:42:24.000 266 33479.14 536.19 2281.43 31.71 2014-09-23 18:42:25.000 266 33479.30 536.17 2281.39 31.71 2014-09-23 18:42:26.000 266 33479.17 536.15 2281.40 31.71 2014-09-23 18:42:27.000 266 33479.17 536.18 2281.51 31.71 2014-09-23 18:42:28.000 266 33479.21 536.18 2281.38 31.71 2014-09-23 18:42:29.000 266 33479.14 536.18 2281.51 31.71 2014-09-23 18:42:30.000 266 33479.05 536.16 2281.47 31.71 2014-09-23 18:42:30.000 266 33479.18 536.18 2281.43 31.71 2014-09-23 18:42:32.000 266 33479.15 536.19 2281.32 31.71 2014-09-23 18:42:33.000 266 33479.13 536.18 2281.38 31.71 2014-09-23 18:42:34.000 266 33479.17 536.20 2281.38 31.71 2014-09-23 18:42:35.000 266 33479.20 536.19 2281.32 31.71 2014-09-23 18:42:36.000 266 33479.08 536.16 2281.41 31.71 2014-09-23 18:42:37.000 266 33479.04 536.22 2281.36 31.71 2014-09-23 18:42:38.000 266 33479.00 536.23 2281.39 31.71 2014-09-23 18:42:39.000 266 33479.05 536.22 2281.43 31.71 2014-09-23 18:42:40.000 266 33479.08 536.26 2281.39 31.71 2014-09-23 18:42:41.000 266 33479.02 536.22 2281.42 31.71 2014-09-23 18:42:42.000 266 33479.04 536.20 2281.42 31.71 2014-09-23 18:42:43.000 266 33479.09 536.24 2281.33 31.71 2014-09-23 18:42:43.000 266 33479.02 536.19 2281.39 31.71 2014-09-23 18:42:45.000 266 33478.96 536.29 2281.33 31.71 2014-09-23 18:42:46.000 266 33478.96 536.27 2281.42 31.71 2014-09-23 18:42:47.000 266 33478.96 536.26 2281.39 31.71 2014-09-23 18:42:48.000 266 33478.90 536.28 2281.42 31.71 2014-09-23 18:42:49.000 266 33478.93 536.26 2281.35 31.71 2014-09-23 18:42:50.000 266 33478.92 536.28 2281.34 31.71 2014-09-23 18:42:51.000 266 33478.89 536.31 2281.41 31.71 2014-09-23 18:42:52.000 266 33478.93 536.23 2281.42 31.71 2014-09-23 18:42:53.000 266 33478.89 536.35 2281.45 31.71 2014-09-23 18:42:54.000 266 33478.86 536.31 2281.41 31.71 2014-09-23 18:42:55.000 266 33478.87 536.32 2281.32 31.71 2014-09-23 18:42:56.000 266 33478.89 536.33 2281.31 31.71 2014-09-23 18:42:57.000 266 33478.91 536.30 2281.36 31.71 2014-09-23 18:42:58.000 266 33478.94 536.29 2281.37 31.71 2014-09-23 18:42:59.000 266 33478.86 536.35 2281.44 31.71 2014-09-23 18:43:00.000 266 33478.73 536.30 2281.41 31.71 2014-09-23 18:43:01.000 266 33478.80 536.30 2281.48 31.71 2014-09-23 18:43:02.000 266 33478.79 536.35 2281.49 31.71 2014-09-23 18:43:03.000 266 33478.81 536.35 2281.36 31.71 2014-09-23 18:43:04.000 266 33478.86 536.31 2281.39 31.71 2014-09-23 18:43:05.000 266 33478.86 536.31 2281.45 31.71 2014-09-23 18:43:06.000 266 33478.84 536.34 2281.34 31.71 2014-09-23 18:43:07.000 266 33478.80 536.29 2281.45 31.71 2014-09-23 18:43:08.000 266 33478.86 536.24 2281.43 31.71 2014-09-23 18:43:09.000 266 33478.82 536.37 2281.45 31.71 2014-09-23 18:43:10.000 266 33478.74 536.35 2281.48 31.71 2014-09-23 18:43:11.000 266 33478.71 536.36 2281.42 31.71 2014-09-23 18:43:12.000 266 33478.76 536.33 2281.48 31.71 2014-09-23 18:43:13.000 266 33478.73 536.29 2281.38 31.71 2014-09-23 18:43:14.000 266 33478.67 536.31 2281.43 31.71 2014-09-23 18:43:15.000 266 33478.67 536.35 2281.36 31.71 2014-09-23 18:43:16.000 266 33478.68 536.30 2281.41 31.71 2014-09-23 18:43:17.000 266 33478.64 536.34 2281.34 31.71 2014-09-23 18:43:18.000 266 33478.48 536.32 2281.40 31.71 2014-09-23 18:43:19.000 266 33478.71 536.38 2281.38 31.71 2014-09-23 18:43:20.000 266 33478.57 536.35 2281.36 31.71 2014-09-23 18:43:21.000 266 33478.61 536.33 2281.40 31.71 2014-09-23 18:43:22.000 266 33478.57 536.34 2281.44 31.71 2014-09-23 18:43:23.000 266 33478.56 536.34 2281.54 31.71 2014-09-23 18:43:24.000 266 33478.61 536.35 2281.39 31.71 2014-09-23 18:43:24.000 266 33478.61 536.37 2281.45 31.71 2014-09-23 18:43:26.000 266 33478.48 536.35 2281.41 31.71 2014-09-23 18:43:27.000 266 33478.57 536.37 2281.39 31.71 2014-09-23 18:43:28.000 266 33478.60 536.42 2281.39 31.71 2014-09-23 18:43:29.000 266 33478.49 536.37 2281.42 31.71 2014-09-23 18:43:30.000 266 33478.43 536.36 2281.42 31.71 2014-09-23 18:43:31.000 266 33478.46 536.38 2281.43 31.71 2014-09-23 18:43:32.000 266 33478.46 536.39 2281.38 31.71 2014-09-23 18:43:33.000 266 33478.42 536.43 2281.38 31.71 2014-09-23 18:43:34.000 266 33478.42 536.42 2281.41 31.71 2014-09-23 18:43:35.000 266 33478.35 536.42 2281.44 31.71 2014-09-23 18:43:36.000 266 33478.49 536.41 2281.41 31.71 2014-09-23 18:43:37.000 266 33478.44 536.40 2281.41 31.71 2014-09-23 18:43:37.000 266 33478.39 536.40 2281.38 31.71 2014-09-23 18:43:39.000 266 33478.35 536.46 2281.41 31.71 2014-09-23 18:43:40.000 266 33478.40 536.41 2281.47 31.71 2014-09-23 18:43:41.000 266 33478.31 536.43 2281.36 31.71 2014-09-23 18:43:42.000 266 33478.39 536.45 2281.48 31.71 2014-09-23 18:43:43.000 266 33478.40 536.42 2281.35 31.71 2014-09-23 18:43:44.000 266 33478.35 536.43 2281.43 31.71 2014-09-23 18:43:45.000 266 33478.30 536.45 2281.45 31.71 2014-09-23 18:43:46.000 266 33478.32 536.42 2281.43 31.71 2014-09-23 18:43:47.000 266 33478.42 536.45 2281.46 31.71 2014-09-23 18:43:48.000 266 33478.33 536.44 2281.38 31.71 2014-09-23 18:43:49.000 266 33478.39 536.47 2281.45 31.71 2014-09-23 18:43:50.000 266 33478.32 536.42 2281.50 31.71 2014-09-23 18:43:51.000 266 33478.42 536.47 2281.38 31.71 2014-09-23 18:43:52.000 266 33478.40 536.42 2281.50 31.71 2014-09-23 18:43:53.000 266 33478.38 536.49 2281.43 31.71 2014-09-23 18:43:54.000 266 33478.39 536.47 2281.33 31.71 2014-09-23 18:43:55.000 266 33478.39 536.50 2281.41 31.71 2014-09-23 18:43:56.000 266 33478.36 536.47 2281.39 31.71 2014-09-23 18:43:57.000 266 33478.40 536.47 2281.41 31.71 2014-09-23 18:43:58.000 266 33478.40 536.45 2281.40 31.71 2014-09-23 18:43:59.000 266 33478.40 536.44 2281.36 31.71 2014-09-23 18:44:00.000 266 33478.41 536.47 2281.34 31.71 2014-09-23 18:44:01.000 266 33478.42 536.49 2281.45 31.71 2014-09-23 18:44:02.000 266 33478.39 536.50 2281.40 31.71 2014-09-23 18:44:03.000 266 33478.42 536.48 2281.45 31.71 2014-09-23 18:44:04.000 266 33478.41 536.47 2281.33 31.71 2014-09-23 18:44:05.000 266 33478.49 536.42 2281.48 31.71 2014-09-23 18:44:06.000 266 33478.39 536.48 2281.41 31.71 2014-09-23 18:44:07.000 266 33478.42 536.49 2281.37 31.71 2014-09-23 18:44:08.000 266 33478.41 536.49 2281.32 31.71 2014-09-23 18:44:09.000 266 33478.42 536.50 2281.39 31.71 2014-09-23 18:44:10.000 266 33478.36 536.51 2281.41 31.71 2014-09-23 18:44:11.000 266 33478.39 536.55 2281.34 31.71 2014-09-23 18:44:12.000 266 33478.42 536.54 2281.33 31.71 2014-09-23 18:44:13.000 266 33478.45 536.48 2281.27 31.71 2014-09-23 18:44:14.000 266 33478.40 536.47 2281.37 31.71 2014-09-23 18:44:15.000 266 33478.47 536.52 2281.33 31.71 2014-09-23 18:44:16.000 266 33478.41 536.49 2281.33 31.71 2014-09-23 18:44:17.000 266 33478.43 536.46 2281.33 31.71 2014-09-23 18:44:18.000 266 33478.46 536.51 2281.33 31.71 2014-09-23 18:44:18.000 266 33478.38 536.52 2281.30 31.71 2014-09-23 18:44:20.000 266 33478.40 536.54 2281.28 31.71 2014-09-23 18:44:21.000 266 33478.45 536.55 2281.26 31.71 2014-09-23 18:44:22.000 266 33478.45 536.51 2281.26 31.71 2014-09-23 18:44:23.000 266 33478.35 536.52 2281.34 31.71 2014-09-23 18:44:24.000 266 33478.35 536.50 2281.21 31.71 2014-09-23 18:44:25.000 266 33478.36 536.50 2281.38 31.71 2014-09-23 18:44:26.000 266 33478.40 536.52 2281.32 31.71 2014-09-23 18:44:27.000 266 33478.43 536.50 2281.39 31.71 2014-09-23 18:44:28.000 266 33478.35 536.54 2281.27 31.71 2014-09-23 18:44:29.000 266 33478.43 536.55 2281.30 31.71 2014-09-23 18:44:30.000 266 33478.40 536.52 2281.34 31.71 2014-09-23 18:44:31.000 266 33478.40 536.49 2281.32 31.71 2014-09-23 18:44:31.000 266 33478.40 536.50 2281.33 31.71 2014-09-23 18:44:33.000 266 33478.38 536.55 2281.35 31.71 2014-09-23 18:44:34.000 266 33478.37 536.54 2281.33 31.71 2014-09-23 18:44:35.000 266 33478.43 536.47 2281.32 31.71 2014-09-23 18:44:36.000 266 33478.33 536.50 2281.29 31.71 2014-09-23 18:44:37.000 266 33478.46 536.50 2281.19 31.71 2014-09-23 18:44:38.000 266 33478.35 536.49 2281.20 31.71 2014-09-23 18:44:39.000 266 33478.37 536.49 2281.27 31.71 2014-09-23 18:44:40.000 266 33478.34 536.52 2281.27 31.71 2014-09-23 18:44:41.000 266 33478.30 536.51 2281.27 31.71 2014-09-23 18:44:42.000 266 33478.33 536.46 2281.28 31.71 2014-09-23 18:44:43.000 266 33478.32 536.49 2281.26 31.71 2014-09-23 18:44:44.000 266 33478.33 536.50 2281.23 31.71 2014-09-23 18:44:45.000 266 33478.36 536.47 2281.26 31.71 2014-09-23 18:44:46.000 266 33478.29 536.51 2281.21 31.71 2014-09-23 18:44:47.000 266 33478.19 536.52 2281.27 31.71 2014-09-23 18:44:48.000 266 33478.48 536.47 2281.24 31.71 2014-09-23 18:44:49.000 266 33478.27 536.50 2281.20 31.71 2014-09-23 18:44:50.000 266 33478.30 536.47 2281.23 31.71 2014-09-23 18:44:51.000 266 33478.36 536.49 2281.28 31.71 2014-09-23 18:44:52.000 266 33478.36 536.50 2281.27 31.71 2014-09-23 18:44:53.000 266 33478.28 536.48 2281.28 31.71 2014-09-23 18:44:54.000 266 33478.30 536.50 2281.21 31.71 2014-09-23 18:44:55.000 266 33478.33 536.50 2281.31 31.71 2014-09-23 18:44:56.000 266 33478.29 536.45 2281.28 31.71 2014-09-23 18:44:57.000 266 33478.30 536.43 2281.25 31.71 2014-09-23 18:44:58.000 266 33478.23 536.45 2281.19 31.71 2014-09-23 18:44:59.000 266 33478.29 536.48 2281.22 31.71 2014-09-23 18:45:00.000 266 33478.24 536.51 2281.29 31.71 2014-09-23 18:45:01.000 266 33478.34 536.47 2281.34 31.71 2014-09-23 18:45:02.000 266 33478.31 536.46 2281.30 31.71 2014-09-23 18:45:03.000 266 33478.29 536.46 2281.24 31.71 2014-09-23 18:45:04.000 266 33478.36 536.46 2281.23 31.71 2014-09-23 18:45:05.000 266 33478.36 536.51 2281.21 31.71 2014-09-23 18:45:06.000 266 33478.32 536.48 2281.21 31.71 2014-09-23 18:45:07.000 266 33478.35 536.48 2281.26 31.71 2014-09-23 18:45:08.000 266 33478.29 536.47 2281.23 31.71 2014-09-23 18:45:09.000 266 33478.33 536.50 2281.24 31.71 2014-09-23 18:45:10.000 266 33478.29 536.50 2281.21 31.71 2014-09-23 18:45:11.000 266 33478.30 536.49 2281.19 31.71 2014-09-23 18:45:12.000 266 33478.28 536.47 2281.21 31.71 2014-09-23 18:45:12.000 266 33478.36 536.47 2281.17 31.71 2014-09-23 18:45:14.000 266 33478.30 536.49 2281.20 31.71 2014-09-23 18:45:15.000 266 33478.29 536.52 2281.20 31.71 2014-09-23 18:45:16.000 266 33478.35 536.50 2281.15 31.71 2014-09-23 18:45:17.000 266 33478.20 536.50 2281.12 31.71 2014-09-23 18:45:18.000 266 33478.38 536.47 2281.21 31.71 2014-09-23 18:45:19.000 266 33478.26 536.51 2281.24 31.71 2014-09-23 18:45:20.000 266 33478.26 536.48 2281.23 31.71 2014-09-23 18:45:21.000 266 33478.30 536.46 2281.17 31.71 2014-09-23 18:45:22.000 266 33478.26 536.50 2281.18 31.71 2014-09-23 18:45:23.000 266 33478.24 536.49 2281.23 31.71 2014-09-23 18:45:24.000 266 33478.29 536.49 2281.09 31.71 2014-09-23 18:45:25.000 266 33478.33 536.48 2281.19 31.71 2014-09-23 18:45:25.000 266 33478.32 536.48 2281.09 31.71 2014-09-23 18:45:27.000 266 33478.27 536.51 2281.15 31.71 2014-09-23 18:45:28.000 266 33478.33 536.56 2281.12 31.71 2014-09-23 18:45:29.000 266 33478.32 536.52 2281.21 31.71 2014-09-23 18:45:30.000 266 33478.29 536.52 2281.18 31.71 2014-09-23 18:45:31.000 266 33478.32 536.48 2281.18 31.71 2014-09-23 18:45:32.000 266 33478.26 536.53 2281.17 31.71 2014-09-23 18:45:33.000 266 33478.33 536.54 2281.15 31.71 2014-09-23 18:45:34.000 266 33478.35 536.55 2281.13 31.71 2014-09-23 18:45:35.000 266 33478.29 536.53 2281.11 31.71 2014-09-23 18:45:36.000 266 33478.28 536.48 2281.08 31.71 2014-09-23 18:45:37.000 266 33478.18 536.53 2281.20 31.71 2014-09-23 18:45:38.000 266 33478.19 536.51 2281.11 31.71 2014-09-23 18:45:39.000 266 33478.26 536.53 2281.07 31.71 2014-09-23 18:45:40.000 266 33478.28 536.51 2281.12 31.71 2014-09-23 18:45:41.000 266 33478.28 536.52 2281.14 31.71 2014-09-23 18:45:42.000 266 33478.20 536.55 2281.09 31.71 2014-09-23 18:45:43.000 266 33478.20 536.53 2281.12 31.71 2014-09-23 18:45:44.000 266 33478.26 536.54 2281.17 31.71 2014-09-23 18:45:45.000 266 33478.25 536.55 2281.12 31.71 2014-09-23 18:45:46.000 266 33478.15 536.52 2281.16 31.71 2014-09-23 18:45:47.000 266 33478.14 536.52 2281.12 31.71 2014-09-23 18:45:48.000 266 33478.18 536.58 2281.18 31.71 2014-09-23 18:45:49.000 266 33478.24 536.54 2281.12 31.71 2014-09-23 18:45:50.000 266 33478.15 536.52 2281.14 31.71 2014-09-23 18:45:51.000 266 33478.17 536.59 2281.07 31.71 2014-09-23 18:45:52.000 266 33478.10 536.60 2281.11 31.71 2014-09-23 18:45:53.000 266 33478.08 536.61 2281.17 31.71 2014-09-23 18:45:54.000 266 33478.13 536.61 2281.11 31.71 2014-09-23 18:45:55.000 266 33478.00 536.58 2281.13 31.71 2014-09-23 18:45:56.000 266 33478.07 536.57 2281.11 31.71 2014-09-23 18:45:57.000 266 33478.02 536.59 2281.17 31.71 2014-09-23 18:45:58.000 266 33478.00 536.60 2281.17 31.71 2014-09-23 18:45:59.000 266 33477.99 536.58 2281.12 31.71 2014-09-23 18:46:00.000 266 33477.96 536.60 2281.14 31.71 2014-09-23 18:46:01.000 266 33478.05 536.61 2281.15 31.71 2014-09-23 18:46:02.000 266 33478.03 536.63 2281.14 31.71 2014-09-23 18:46:03.000 266 33477.99 536.62 2281.20 31.71 2014-09-23 18:46:04.000 266 33478.00 536.63 2281.14 31.71 2014-09-23 18:46:05.000 266 33477.93 536.62 2281.14 31.71 2014-09-23 18:46:06.000 266 33478.02 536.67 2281.26 31.71 2014-09-23 18:46:06.000 266 33477.97 536.64 2281.20 31.71 2014-09-23 18:46:08.000 266 33477.95 536.66 2281.18 31.71 2014-09-23 18:46:09.000 266 33477.90 536.62 2281.10 31.71 2014-09-23 18:46:10.000 266 33477.92 536.68 2281.15 31.71 2014-09-23 18:46:11.000 266 33477.87 536.69 2281.24 31.71 2014-09-23 18:46:12.000 266 33477.93 536.71 2281.14 31.71 2014-09-23 18:46:13.000 266 33478.01 536.70 2281.17 31.71 2014-09-23 18:46:14.000 266 33477.95 536.67 2281.17 31.71 2014-09-23 18:46:15.000 266 33477.89 536.70 2281.23 31.71 2014-09-23 18:46:16.000 266 33477.92 536.67 2281.19 31.71 2014-09-23 18:46:17.000 266 33477.89 536.68 2281.23 31.71 2014-09-23 18:46:18.000 266 33477.82 536.72 2281.26 31.71 2014-09-23 18:46:19.000 266 33477.93 536.70 2281.17 31.71 2014-09-23 18:46:19.000 266 33477.86 536.70 2281.16 31.71 2014-09-23 18:46:21.000 266 33477.95 536.69 2281.19 31.71 2014-09-23 18:46:22.000 266 33477.84 536.74 2281.17 31.71 2014-09-23 18:46:23.000 266 33477.79 536.73 2281.18 31.71 2014-09-23 18:46:24.000 266 33477.80 536.76 2281.16 31.71 2014-09-23 18:46:25.000 266 33477.87 536.70 2281.12 31.71 2014-09-23 18:46:26.000 266 33477.71 536.74 2281.13 31.71 2014-09-23 18:46:27.000 266 33477.82 536.73 2281.20 31.71 2014-09-23 18:46:28.000 266 33477.77 536.76 2281.12 31.71 2014-09-23 18:46:29.000 266 33477.80 536.74 2281.25 31.71 2014-09-23 18:46:30.000 266 33477.73 536.77 2281.25 31.71 2014-09-23 18:46:31.000 266 33477.84 536.76 2281.21 31.71 2014-09-23 18:46:32.000 266 33477.82 536.78 2281.20 31.71 2014-09-23 18:46:33.000 266 33477.76 536.79 2281.24 31.71 2014-09-23 18:46:34.000 266 33477.75 536.77 2281.18 31.71 2014-09-23 18:46:35.000 266 33477.76 536.78 2281.23 31.71 2014-09-23 18:46:36.000 266 33477.68 536.77 2281.20 31.71 2014-09-23 18:46:37.000 266 33477.72 536.77 2281.21 31.71 2014-09-23 18:46:38.000 266 33477.69 536.79 2281.28 31.71 2014-09-23 18:46:39.000 266 33477.61 536.79 2281.24 31.71 2014-09-23 18:46:40.000 266 33477.69 536.78 2281.26 31.71 2014-09-23 18:46:41.000 266 33477.62 536.78 2281.19 31.71 2014-09-23 18:46:42.000 266 33477.58 536.78 2281.20 31.71 2014-09-23 18:46:43.000 266 33477.69 536.84 2281.27 31.71 2014-09-23 18:46:44.000 266 33477.62 536.83 2281.27 31.71 2014-09-23 18:46:45.000 266 33477.67 536.81 2281.21 31.71 2014-09-23 18:46:46.000 266 33477.59 536.80 2281.25 31.71 2014-09-23 18:46:47.000 266 33477.59 536.86 2281.20 31.71 2014-09-23 18:46:48.000 266 33477.61 536.83 2281.31 31.71 2014-09-23 18:46:49.000 266 33477.67 536.88 2281.27 31.71 2014-09-23 18:46:50.000 266 33477.64 536.86 2281.24 31.71 2014-09-23 18:46:51.000 266 33477.59 536.87 2281.26 31.71 2014-09-23 18:46:52.000 266 33477.54 536.89 2281.23 31.71 2014-09-23 18:46:53.000 266 33477.52 536.82 2281.20 31.71 2014-09-23 18:46:54.000 266 33477.55 536.85 2281.27 31.71 2014-09-23 18:46:55.000 266 33477.44 536.90 2281.25 31.71 2014-09-23 18:46:56.000 266 33477.49 536.89 2281.29 31.71 2014-09-23 18:46:57.000 266 33477.60 536.88 2281.26 31.71 2014-09-23 18:46:58.000 266 33477.42 536.91 2281.29 31.71 2014-09-23 18:46:59.000 266 33477.44 536.88 2281.24 31.71 2014-09-23 18:47:00.000 266 33477.51 536.89 2281.28 31.71 2014-09-23 18:47:00.000 266 33477.50 536.92 2281.30 31.71 2014-09-23 18:47:02.000 266 33477.46 536.91 2281.29 31.71 2014-09-23 18:47:03.000 266 33477.50 536.89 2281.38 31.71 2014-09-23 18:47:04.000 266 33477.50 536.96 2281.37 31.71 2014-09-23 18:47:05.000 266 33477.33 536.87 2281.25 31.71 2014-09-23 18:47:06.000 266 33477.39 536.88 2281.39 31.71 2014-09-23 18:47:07.000 266 33477.32 536.94 2281.27 31.71 2014-09-23 18:47:08.000 266 33477.33 536.92 2281.27 31.71 2014-09-23 18:47:09.000 266 33477.34 536.90 2281.27 31.71 2014-09-23 18:47:10.000 266 33477.30 536.92 2281.36 31.71 2014-09-23 18:47:11.000 266 33477.46 536.92 2281.37 31.71 2014-09-23 18:47:12.000 266 33477.31 536.94 2281.34 31.71 2014-09-23 18:47:13.000 266 33477.34 536.96 2281.34 31.71 2014-09-23 18:47:13.000 266 33477.35 536.92 2281.35 31.71 2014-09-23 18:47:15.000 266 33477.40 536.95 2281.30 31.71 2014-09-23 18:47:16.000 266 33477.32 536.95 2281.28 31.71 2014-09-23 18:47:17.000 266 33477.32 536.92 2281.36 31.71 2014-09-23 18:47:18.000 266 33477.34 536.93 2281.38 31.71 2014-09-23 18:47:19.000 266 33477.27 536.96 2281.29 31.71 2014-09-23 18:47:20.000 266 33477.29 536.95 2281.30 31.71 2014-09-23 18:47:21.000 266 33477.33 536.94 2281.39 31.71 2014-09-23 18:47:22.000 266 33477.30 536.96 2281.36 31.71 2014-09-23 18:47:23.000 266 33477.38 536.94 2281.30 31.71 2014-09-23 18:47:24.000 266 33477.18 536.97 2281.32 31.71 2014-09-23 18:47:25.000 266 33477.29 536.95 2281.32 31.71 2014-09-23 18:47:26.000 266 33477.23 536.97 2281.33 31.71 2014-09-23 18:47:27.000 266 33477.28 536.96 2281.37 31.71 2014-09-23 18:47:28.000 266 33477.27 537.03 2281.34 31.71 2014-09-23 18:47:29.000 266 33477.35 536.97 2281.34 31.71 2014-09-23 18:47:30.000 266 33477.24 536.98 2281.39 31.71 2014-09-23 18:47:31.000 266 33477.28 537.00 2281.28 31.71 2014-09-23 18:47:32.000 266 33477.25 537.03 2281.29 31.71 2014-09-23 18:47:33.000 266 33477.30 537.08 2281.28 31.71 2014-09-23 18:47:34.000 266 33477.37 537.03 2281.24 31.71 2014-09-23 18:47:35.000 266 33477.43 536.97 2281.32 31.71 2014-09-23 18:47:36.000 266 33477.36 537.06 2281.30 31.71 2014-09-23 18:47:37.000 266 33477.44 537.07 2281.31 31.71 2014-09-23 18:47:38.000 266 33477.39 537.03 2281.26 31.71 2014-09-23 18:47:39.000 266 33477.42 536.98 2281.30 31.71 2014-09-23 18:47:40.000 266 33477.34 537.06 2281.31 31.71 2014-09-23 18:47:41.000 266 33477.41 537.03 2281.22 31.71 2014-09-23 18:47:42.000 266 33477.42 536.98 2281.24 31.71 2014-09-23 18:47:43.000 266 33477.52 537.01 2281.26 31.71 2014-09-23 18:47:44.000 266 33477.44 537.01 2281.23 31.71 2014-09-23 18:47:45.000 266 33477.46 537.03 2281.31 31.71 2014-09-23 18:47:46.000 266 33477.46 537.02 2281.34 31.71 2014-09-23 18:47:47.000 266 33477.43 537.03 2281.28 31.71 2014-09-23 18:47:48.000 266 33477.47 537.05 2281.20 31.71 2014-09-23 18:47:49.000 266 33477.50 537.03 2281.33 31.71 2014-09-23 18:47:50.000 266 33477.49 536.99 2281.34 31.71 2014-09-23 18:47:51.000 266 33477.46 537.02 2281.19 31.71 2014-09-23 18:47:52.000 266 33477.56 537.04 2281.24 31.71 2014-09-23 18:47:53.000 266 33477.39 537.01 2281.32 31.71 2014-09-23 18:47:54.000 266 33477.54 537.13 2281.26 31.71 2014-09-23 18:47:54.000 266 33477.44 537.14 2281.17 31.71 2014-09-23 18:47:56.000 266 33477.48 537.13 2281.12 31.71 2014-09-23 18:47:57.000 266 33477.48 537.09 2281.29 31.71 2014-09-23 18:47:58.000 266 33477.43 537.08 2281.21 31.71 2014-09-23 18:47:59.000 266 33477.40 537.09 2281.18 31.71 2014-09-23 18:48:00.000 266 33477.50 537.07 2281.21 31.71 2014-09-23 18:48:01.000 266 33477.42 537.12 2281.27 31.71 2014-09-23 18:48:02.000 266 33477.43 537.06 2281.19 31.71 2014-09-23 18:48:03.000 266 33477.40 537.11 2281.28 31.71 2014-09-23 18:48:04.000 266 33477.37 537.13 2281.20 31.71 2014-09-23 18:48:05.000 266 33477.44 537.13 2281.26 31.71 2014-09-23 18:48:06.000 266 33477.33 537.09 2281.22 31.71 2014-09-23 18:48:07.000 266 33477.27 537.10 2281.29 31.71 2014-09-23 18:48:07.000 266 33477.27 537.11 2281.23 31.71 2014-09-23 18:48:09.000 266 33477.26 537.14 2281.24 31.71 2014-09-23 18:48:10.000 266 33477.21 537.17 2281.21 31.71 2014-09-23 18:48:11.000 266 33477.24 537.13 2281.32 31.71 2014-09-23 18:48:12.000 266 33477.25 537.13 2281.27 31.71 2014-09-23 18:48:13.000 266 33477.21 537.15 2281.29 31.71 2014-09-23 18:48:14.000 266 33477.17 537.15 2281.32 31.71 2014-09-23 18:48:15.000 266 33477.21 537.18 2281.27 31.71 2014-09-23 18:48:16.000 266 33477.09 537.16 2281.24 31.71 2014-09-23 18:48:17.000 266 33477.08 537.16 2281.27 31.71 2014-09-23 18:48:18.000 266 33477.15 537.13 2281.29 31.71 2014-09-23 18:48:19.000 266 33477.05 537.13 2281.25 31.71 2014-09-23 18:48:20.000 266 33477.07 537.17 2281.30 31.71 2014-09-23 18:48:21.000 266 33477.03 537.18 2281.26 31.71 2014-09-23 18:48:22.000 266 33477.06 537.13 2281.34 31.71 2014-09-23 18:48:23.000 266 33477.08 537.15 2281.28 31.71 2014-09-23 18:48:24.000 266 33477.06 537.14 2281.27 31.71 2014-09-23 18:48:25.000 266 33476.97 537.12 2281.36 31.71 2014-09-23 18:48:26.000 266 33476.97 537.12 2281.32 31.71 2014-09-23 18:48:27.000 266 33477.07 537.13 2281.28 31.71 2014-09-23 18:48:28.000 266 33476.89 537.14 2281.32 31.71 2014-09-23 18:48:29.000 266 33476.97 537.15 2281.34 31.71 2014-09-23 18:48:30.000 266 33476.96 537.17 2281.28 31.71 2014-09-23 18:48:31.000 266 33476.98 537.12 2281.39 31.71 2014-09-23 18:48:32.000 266 33477.02 537.11 2281.33 31.71 2014-09-23 18:48:33.000 266 33477.00 537.17 2281.30 31.71 2014-09-23 18:48:34.000 266 33477.00 537.10 2281.32 31.71 2014-09-23 18:48:35.000 266 33476.91 537.11 2281.36 31.71 2014-09-23 18:48:36.000 266 33477.02 537.09 2281.38 31.71 2014-09-23 18:48:37.000 266 33476.93 537.08 2281.28 31.71 2014-09-23 18:48:38.000 266 33476.96 537.08 2281.29 31.71 2014-09-23 18:48:39.000 266 33476.97 537.08 2281.39 31.71 2014-09-23 18:48:40.000 266 33477.03 537.12 2281.30 31.71 2014-09-23 18:48:41.000 266 33476.96 537.08 2281.34 31.71 2014-09-23 18:48:42.000 266 33476.98 537.08 2281.30 31.71 2014-09-23 18:48:43.000 266 33476.92 537.10 2281.42 31.71 2014-09-23 18:48:44.000 266 33476.99 537.09 2281.36 31.71 2014-09-23 18:48:45.000 266 33477.05 537.08 2281.37 31.71 2014-09-23 18:48:46.000 266 33477.08 537.11 2281.34 31.71 2014-09-23 18:48:47.000 266 33476.99 537.03 2281.33 31.71 2014-09-23 18:48:48.000 266 33476.95 537.08 2281.34 31.71 2014-09-23 18:48:48.000 266 33477.02 537.10 2281.21 31.71 2014-09-23 18:48:50.000 266 33476.98 537.09 2281.23 31.71 2014-09-23 18:48:51.000 266 33476.94 537.11 2281.17 31.71 2014-09-23 18:48:52.000 266 33476.97 537.13 2281.29 31.71 2014-09-23 18:48:53.000 266 33476.90 537.09 2281.24 31.71 2014-09-23 18:48:54.000 266 33476.93 537.07 2281.30 31.71 2014-09-23 18:48:55.000 266 33476.97 537.09 2281.30 31.71 2014-09-23 18:48:56.000 266 33476.92 537.06 2281.28 31.71 2014-09-23 18:48:57.000 266 33476.96 537.08 2281.30 31.71 2014-09-23 18:48:58.000 266 33476.99 537.10 2281.16 31.71 2014-09-23 18:48:59.000 266 33476.94 537.11 2281.23 31.71 2014-09-23 18:49:00.000 266 33476.89 537.14 2281.32 31.71 2014-09-23 18:49:01.000 266 33476.91 537.12 2281.25 31.71 2014-09-23 18:49:01.000 266 33476.83 537.12 2281.32 31.71 2014-09-23 18:49:03.000 266 33476.88 537.16 2281.36 31.71 2014-09-23 18:49:04.000 266 33476.90 537.12 2281.17 31.71 2014-09-23 18:49:05.000 266 33476.90 537.18 2281.20 31.71 2014-09-23 18:49:06.000 266 33476.87 537.16 2281.26 31.71 2014-09-23 18:49:07.000 266 33476.89 537.23 2281.17 31.71 2014-09-23 18:49:08.000 266 33476.87 537.18 2281.23 31.71 2014-09-23 18:49:09.000 266 33476.92 537.20 2281.20 31.71 2014-09-23 18:49:10.000 266 33476.92 537.21 2281.29 31.71 2014-09-23 18:49:11.000 266 33476.99 537.25 2281.27 31.71 2014-09-23 18:49:12.000 266 33476.86 537.21 2281.27 31.71 2014-09-23 18:49:13.000 266 33476.84 537.23 2281.28 31.71 2014-09-23 18:49:14.000 266 33476.88 537.24 2281.30 31.71 2014-09-23 18:49:15.000 266 33476.81 537.22 2281.20 31.71 2014-09-23 18:49:16.000 266 33476.81 537.24 2281.25 31.71 2014-09-23 18:49:17.000 266 33476.83 537.27 2281.33 31.71 2014-09-23 18:49:18.000 266 33476.89 537.26 2281.20 31.71 2014-09-23 18:49:19.000 266 33476.69 537.27 2281.24 31.71 2014-09-23 18:49:20.000 266 33476.69 537.25 2281.19 31.71 2014-09-23 18:49:21.000 266 33476.76 537.28 2281.30 31.71 2014-09-23 18:49:22.000 266 33476.79 537.29 2281.25 31.71 2014-09-23 18:49:23.000 266 33476.82 537.27 2281.29 31.71 2014-09-23 18:49:24.000 266 33476.78 537.32 2281.23 31.71 2014-09-23 18:49:25.000 266 33476.70 537.27 2281.25 31.71 2014-09-23 18:49:26.000 266 33476.68 537.30 2281.31 31.71 2014-09-23 18:49:27.000 266 33476.74 537.30 2281.33 31.71 2014-09-23 18:49:28.000 266 33476.71 537.34 2281.32 31.71 2014-09-23 18:49:29.000 266 33476.71 537.32 2281.27 31.71 2014-09-23 18:49:30.000 266 33476.77 537.33 2281.32 31.71 2014-09-23 18:49:31.000 266 33476.72 537.32 2281.34 31.71 2014-09-23 18:49:32.000 266 33476.69 537.31 2281.36 31.71 2014-09-23 18:49:33.000 266 33476.73 537.33 2281.38 31.71 2014-09-23 18:49:34.000 266 33476.74 537.31 2281.27 31.71 2014-09-23 18:49:35.000 266 33476.71 537.32 2281.28 31.71 2014-09-23 18:49:36.000 266 33476.66 537.29 2281.28 31.71 2014-09-23 18:49:37.000 266 33476.63 537.28 2281.34 31.71 2014-09-23 18:49:38.000 266 33476.72 537.33 2281.37 31.71 2014-09-23 18:49:39.000 266 33476.65 537.33 2281.32 31.71 2014-09-23 18:49:40.000 266 33476.71 537.29 2281.31 31.71 2014-09-23 18:49:41.000 266 33476.68 537.28 2281.38 31.71 2014-09-23 18:49:42.000 266 33476.67 537.32 2281.28 31.71 2014-09-23 18:49:42.000 266 33476.71 537.28 2281.32 31.71 2014-09-23 18:49:44.000 266 33476.65 537.31 2281.26 31.71 2014-09-23 18:49:45.000 266 33476.74 537.27 2281.35 31.71 2014-09-23 18:49:46.000 266 33476.74 537.31 2281.32 31.71 2014-09-23 18:49:47.000 266 33476.72 537.28 2281.30 31.71 2014-09-23 18:49:48.000 266 33476.67 537.24 2281.37 31.71 2014-09-23 18:49:49.000 266 33476.71 537.27 2281.32 31.71 2014-09-23 18:49:50.000 266 33476.68 537.25 2281.36 31.71 2014-09-23 18:49:51.000 266 33476.72 537.28 2281.39 31.71 2014-09-23 18:49:52.000 266 33476.70 537.26 2281.27 31.71 2014-09-23 18:49:53.000 266 33476.77 537.27 2281.27 31.71 2014-09-23 18:49:54.000 266 33476.65 537.28 2281.32 31.71 2014-09-23 18:49:55.000 266 33476.63 537.28 2281.27 31.71 2014-09-23 18:49:55.000 266 33476.68 537.26 2281.27 31.71 2014-09-23 18:49:57.000 266 33476.69 537.27 2281.35 31.71 2014-09-23 18:49:58.000 266 33476.72 537.25 2281.24 31.71 2014-09-23 18:49:59.000 266 33476.68 537.26 2281.27 31.71 2014-09-23 18:50:00.000 266 33476.72 537.24 2281.32 31.71 2014-09-23 18:50:01.000 266 33476.59 537.24 2281.30 31.71 2014-09-23 18:50:02.000 266 33476.68 537.24 2281.29 31.71 2014-09-23 18:50:03.000 266 33476.69 537.25 2281.26 31.71 2014-09-23 18:50:04.000 266 33476.64 537.30 2281.34 31.71 2014-09-23 18:50:05.000 266 33476.75 537.27 2281.23 31.71 2014-09-23 18:50:06.000 266 33476.67 537.25 2281.30 31.71 2014-09-23 18:50:07.000 266 33476.65 537.25 2281.23 31.71 2014-09-23 18:50:08.000 266 33476.66 537.26 2281.20 31.71 2014-09-23 18:50:09.000 266 33476.62 537.25 2281.24 31.71 2014-09-23 18:50:10.000 266 33476.65 537.27 2281.28 31.71 2014-09-23 18:50:11.000 266 33476.59 537.30 2281.29 31.71 2014-09-23 18:50:12.000 266 33476.63 537.26 2281.27 31.71 2014-09-23 18:50:13.000 266 33476.65 537.28 2281.17 31.71 2014-09-23 18:50:14.000 266 33476.64 537.26 2281.27 31.71 2014-09-23 18:50:15.000 266 33476.66 537.26 2281.23 31.71 2014-09-23 18:50:16.000 266 33476.63 537.26 2281.26 31.71 2014-09-23 18:50:17.000 266 33476.61 537.28 2281.27 31.71 2014-09-23 18:50:18.000 266 33476.65 537.27 2281.25 31.71 2014-09-23 18:50:19.000 266 33476.65 537.24 2281.32 31.71 2014-09-23 18:50:20.000 266 33476.63 537.29 2281.26 31.71 2014-09-23 18:50:21.000 266 33476.68 537.31 2281.30 31.71 2014-09-23 18:50:22.000 266 33476.63 537.24 2281.21 31.71 2014-09-23 18:50:23.000 266 33476.61 537.21 2281.17 31.71 2014-09-23 18:50:24.000 266 33476.59 537.28 2281.27 31.71 2014-09-23 18:50:25.000 266 33476.51 537.24 2281.26 31.71 2014-09-23 18:50:26.000 266 33476.53 537.27 2281.34 31.71 2014-09-23 18:50:27.000 266 33476.58 537.26 2281.15 31.71 2014-09-23 18:50:28.000 266 33476.57 537.28 2281.24 31.71 2014-09-23 18:50:29.000 266 33476.56 537.27 2281.32 31.71 2014-09-23 18:50:30.000 266 33476.54 537.24 2281.23 31.71 2014-09-23 18:50:31.000 266 33476.57 537.30 2281.30 31.71 2014-09-23 18:50:32.000 266 33476.50 537.28 2281.31 31.71 2014-09-23 18:50:33.000 266 33476.49 537.29 2281.26 31.71 2014-09-23 18:50:34.000 266 33476.60 537.30 2281.15 31.71 2014-09-23 18:50:35.000 266 33476.51 537.30 2281.27 31.71 2014-09-23 18:50:36.000 266 33476.52 537.28 2281.19 31.71 2014-09-23 18:50:36.000 266 33476.49 537.26 2281.29 31.71 2014-09-23 18:50:38.000 266 33476.47 537.27 2281.21 31.71 2014-09-23 18:50:39.000 266 33476.51 537.30 2281.25 31.71 2014-09-23 18:50:40.000 266 33476.49 537.31 2281.28 31.71 2014-09-23 18:50:41.000 266 33476.44 537.32 2281.27 31.71 2014-09-23 18:50:42.000 266 33476.58 537.30 2281.33 31.71 2014-09-23 18:50:43.000 266 33476.34 537.29 2281.30 31.71 2014-09-23 18:50:44.000 266 33476.37 537.27 2281.21 31.71 2014-09-23 18:50:45.000 266 33476.41 537.34 2281.24 31.71 2014-09-23 18:50:46.000 266 33476.49 537.31 2281.32 31.71 2014-09-23 18:50:47.000 266 33476.47 537.32 2281.27 31.71 2014-09-23 18:50:48.000 266 33476.40 537.31 2281.28 31.71 2014-09-23 18:50:49.000 266 33476.46 537.29 2281.24 31.71 2014-09-23 18:50:49.000 266 33476.44 537.28 2281.29 31.71 2014-09-23 18:50:51.000 266 33476.38 537.35 2281.17 31.71 2014-09-23 18:50:52.000 266 33476.42 537.31 2281.30 31.71 2014-09-23 18:50:53.000 266 33476.36 537.26 2281.26 31.71 2014-09-23 18:50:54.000 266 33476.37 537.33 2281.27 31.71 2014-09-23 18:50:55.000 266 33476.44 537.30 2281.28 31.71 2014-09-23 18:50:56.000 266 33476.35 537.33 2281.23 31.71 2014-09-23 18:50:57.000 266 33476.38 537.32 2281.27 31.71 2014-09-23 18:50:58.000 266 33476.46 537.27 2281.28 31.71 2014-09-23 18:50:59.000 266 33476.44 537.27 2281.23 31.71 2014-09-23 18:51:00.000 266 33476.43 537.29 2281.29 31.71 2014-09-23 18:51:01.000 266 33476.44 537.32 2281.32 31.71 2014-09-23 18:51:02.000 266 33476.43 537.33 2281.25 31.71 2014-09-23 18:51:03.000 266 33476.44 537.35 2281.20 31.71 2014-09-23 18:51:04.000 266 33476.37 537.32 2281.22 31.71 2014-09-23 18:51:05.000 266 33476.34 537.30 2281.28 31.71 2014-09-23 18:51:06.000 266 33476.34 537.30 2281.24 31.71 2014-09-23 18:51:07.000 266 33476.34 537.35 2281.34 31.71 2014-09-23 18:51:08.000 266 33476.41 537.34 2281.34 31.71 2014-09-23 18:51:09.000 266 33476.33 537.36 2281.32 31.71 2014-09-23 18:51:10.000 266 33476.37 537.35 2281.21 31.71 2014-09-23 18:51:11.000 266 33476.35 537.34 2281.34 31.71 2014-09-23 18:51:12.000 266 33476.46 537.32 2281.25 31.71 2014-09-23 18:51:13.000 266 33476.39 537.38 2281.27 31.71 2014-09-23 18:51:14.000 266 33476.37 537.35 2281.26 31.71 2014-09-23 18:51:15.000 266 33476.38 537.41 2281.22 31.71 2014-09-23 18:51:16.000 266 33476.41 537.34 2281.26 31.71 2014-09-23 18:51:17.000 266 33476.38 537.34 2281.12 31.71 2014-09-23 18:51:18.000 266 33476.42 537.35 2281.17 31.71 2014-09-23 18:51:19.000 266 33476.31 537.34 2281.23 31.71 2014-09-23 18:51:20.000 266 33476.28 537.35 2281.24 31.71 2014-09-23 18:51:21.000 266 33476.32 537.37 2281.29 31.71 2014-09-23 18:51:22.000 266 33476.40 537.37 2281.27 31.71 2014-09-23 18:51:23.000 266 33476.31 537.37 2281.28 31.71 2014-09-23 18:51:24.000 266 33476.40 537.38 2281.24 31.71 2014-09-23 18:51:25.000 266 33476.31 537.41 2281.15 31.71 2014-09-23 18:51:26.000 266 33476.28 537.38 2281.23 31.71 2014-09-23 18:51:27.000 266 33476.26 537.45 2281.26 31.71 2014-09-23 18:51:28.000 266 33476.37 537.38 2281.28 31.71 2014-09-23 18:51:29.000 266 33476.35 537.38 2281.24 31.71 2014-09-23 18:51:30.000 266 33476.38 537.41 2281.26 31.71 2014-09-23 18:51:30.000 266 33476.25 537.37 2281.28 31.71 2014-09-23 18:51:32.000 266 33476.34 537.38 2281.28 31.71 2014-09-23 18:51:33.000 266 33476.27 537.39 2281.27 31.71 2014-09-23 18:51:34.000 266 33476.31 537.43 2281.20 31.71 2014-09-23 18:51:35.000 266 33476.34 537.38 2281.29 31.71 2014-09-23 18:51:36.000 266 33476.29 537.44 2281.31 31.71 2014-09-23 18:51:37.000 266 33476.35 537.44 2281.34 31.71 2014-09-23 18:51:38.000 266 33476.32 537.38 2281.30 31.71 2014-09-23 18:51:39.000 266 33476.24 537.42 2281.24 31.71 2014-09-23 18:51:40.000 266 33476.27 537.42 2281.34 31.71 2014-09-23 18:51:41.000 266 33476.22 537.38 2281.22 31.71 2014-09-23 18:51:42.000 266 33476.33 537.43 2281.24 31.71 2014-09-23 18:51:43.000 266 33476.32 537.42 2281.30 31.71 2014-09-23 18:51:43.000 266 33476.24 537.43 2281.27 31.71 2014-09-23 18:51:45.000 266 33476.24 537.39 2281.34 31.71 2014-09-23 18:51:46.000 266 33476.22 537.43 2281.25 31.71 2014-09-23 18:51:47.000 266 33476.26 537.40 2281.28 31.71 2014-09-23 18:51:48.000 266 33476.27 537.42 2281.19 31.71 2014-09-23 18:51:49.000 266 33476.22 537.44 2281.28 31.71 2014-09-23 18:51:50.000 266 33476.18 537.43 2281.30 31.71 2014-09-23 18:51:51.000 266 33476.16 537.42 2281.32 31.71 2014-09-23 18:51:52.000 266 33476.16 537.40 2281.28 31.71 2014-09-23 18:51:53.000 266 33476.23 537.41 2281.21 31.71 2014-09-23 18:51:54.000 266 33476.21 537.40 2281.29 31.71 2014-09-23 18:51:55.000 266 33476.15 537.40 2281.25 31.71 2014-09-23 18:51:56.000 266 33476.10 537.43 2281.26 31.71 2014-09-23 18:51:57.000 266 33476.22 537.42 2281.31 31.71 2014-09-23 18:51:58.000 266 33476.19 537.46 2281.30 31.71 2014-09-23 18:51:59.000 266 33476.23 537.46 2281.31 31.71 2014-09-23 18:52:00.000 266 33476.18 537.43 2281.29 31.71 2014-09-23 18:52:01.000 266 33476.16 537.40 2281.32 31.71 2014-09-23 18:52:02.000 266 33476.18 537.39 2281.30 31.71 2014-09-23 18:52:03.000 266 33476.22 537.43 2281.24 31.71 2014-09-23 18:52:04.000 266 33476.09 537.49 2281.13 31.71 2014-09-23 18:52:05.000 266 33476.12 537.46 2281.23 31.71 2014-09-23 18:52:06.000 266 33476.07 537.49 2281.28 31.71 2014-09-23 18:52:07.000 266 33476.17 537.48 2281.27 31.71 2014-09-23 18:52:08.000 266 33476.14 537.48 2281.34 31.71 2014-09-23 18:52:09.000 266 33476.10 537.50 2281.24 31.71 2014-09-23 18:52:10.000 266 33476.07 537.43 2281.23 31.71 2014-09-23 18:52:11.000 266 33476.06 537.47 2281.26 31.71 2014-09-23 18:52:12.000 266 33476.24 537.50 2281.36 31.71 2014-09-23 18:52:13.000 266 33476.10 537.48 2281.33 31.71 2014-09-23 18:52:14.000 266 33476.09 537.50 2281.43 31.71 2014-09-23 18:52:15.000 266 33476.10 537.46 2281.30 31.71 2014-09-23 18:52:16.000 266 33476.15 537.46 2281.23 31.71 2014-09-23 18:52:17.000 266 33476.18 537.43 2281.28 31.71 2014-09-23 18:52:18.000 266 33476.10 537.43 2281.27 31.71 2014-09-23 18:52:19.000 266 33476.28 537.49 2281.32 31.71 2014-09-23 18:52:20.000 266 33476.05 537.45 2281.33 31.71 2014-09-23 18:52:21.000 266 33476.06 537.45 2281.30 31.71 2014-09-23 18:52:22.000 266 33476.10 537.48 2281.21 31.71 2014-09-23 18:52:23.000 266 33476.06 537.43 2281.29 31.71 2014-09-23 18:52:24.000 266 33476.09 537.47 2281.24 31.71 2014-09-23 18:52:24.000 266 33476.14 537.47 2281.28 31.71 2014-09-23 18:52:26.000 266 33476.03 537.47 2281.29 31.71 2014-09-23 18:52:27.000 266 33476.15 537.42 2281.18 31.71 2014-09-23 18:52:28.000 266 33476.13 537.49 2281.29 31.71 2014-09-23 18:52:29.000 266 33476.10 537.48 2281.20 31.71 2014-09-23 18:52:30.000 266 33476.12 537.49 2281.29 31.71 2014-09-23 18:52:31.000 266 33476.21 537.48 2281.19 31.71 2014-09-23 18:52:32.000 266 33476.11 537.49 2281.23 31.71 2014-09-23 18:52:33.000 266 33476.09 537.52 2281.20 31.71 2014-09-23 18:52:34.000 266 33476.10 537.51 2281.36 31.71 2014-09-23 18:52:35.000 266 33476.13 537.47 2281.24 31.71 2014-09-23 18:52:36.000 266 33476.07 537.56 2281.21 31.71 2014-09-23 18:52:37.000 266 33476.12 537.55 2281.30 31.71 2014-09-23 18:52:37.000 266 33476.01 537.53 2281.22 31.71 2014-09-23 18:52:39.000 266 33476.10 537.51 2281.25 31.71 2014-09-23 18:52:40.000 266 33476.05 537.56 2281.20 31.71 2014-09-23 18:52:41.000 266 33475.92 537.57 2281.19 31.71 2014-09-23 18:52:42.000 266 33476.06 537.60 2281.17 31.71 2014-09-23 18:52:43.000 266 33476.01 537.51 2281.15 31.71 2014-09-23 18:52:44.000 266 33476.02 537.53 2281.18 31.71 2014-09-23 18:52:45.000 266 33476.06 537.57 2281.21 31.71 2014-09-23 18:52:46.000 266 33476.06 537.56 2281.23 31.71 2014-09-23 18:52:47.000 266 33476.12 537.57 2281.20 31.71 2014-09-23 18:52:48.000 266 33476.01 537.56 2281.28 31.71 2014-09-23 18:52:49.000 266 33476.09 537.58 2281.28 31.71 2014-09-23 18:52:50.000 266 33476.04 537.58 2281.27 31.71 2014-09-23 18:52:51.000 266 33476.02 537.57 2281.19 31.71 2014-09-23 18:52:52.000 266 33476.05 537.59 2281.24 31.71 2014-09-23 18:52:53.000 266 33476.09 537.60 2281.19 31.72 2014-09-23 18:52:54.000 266 33476.10 537.60 2281.21 31.71 2014-09-23 18:52:55.000 266 33476.04 537.56 2281.26 31.72 2014-09-23 18:52:56.000 266 33476.03 537.59 2281.21 31.72 2014-09-23 18:52:57.000 266 33476.00 537.58 2281.24 31.72 2014-09-23 18:52:58.000 266 33475.97 537.58 2281.21 31.72 2014-09-23 18:52:59.000 266 33475.95 537.58 2281.20 31.72 2014-09-23 18:53:00.000 266 33475.98 537.62 2281.17 31.72 2014-09-23 18:53:01.000 266 33475.98 537.61 2281.17 31.72 2014-09-23 18:53:02.000 266 33475.99 537.61 2281.21 31.72 2014-09-23 18:53:03.000 266 33476.06 537.55 2281.28 31.72 2014-09-23 18:53:04.000 266 33476.07 537.60 2281.30 31.72 2014-09-23 18:53:05.000 266 33475.99 537.60 2281.21 31.71 2014-09-23 18:53:06.000 266 33476.08 537.57 2281.26 31.72 2014-09-23 18:53:07.000 266 33476.04 537.57 2281.23 31.72 2014-09-23 18:53:08.000 266 33476.04 537.53 2281.19 31.72 2014-09-23 18:53:09.000 266 33475.97 537.65 2281.24 31.72 2014-09-23 18:53:10.000 266 33476.07 537.56 2281.24 31.72 2014-09-23 18:53:11.000 266 33475.95 537.58 2281.16 31.72 2014-09-23 18:53:12.000 266 33476.07 537.61 2281.18 31.72 2014-09-23 18:53:13.000 266 33476.07 537.63 2281.22 31.72 2014-09-23 18:53:14.000 266 33475.98 537.64 2281.24 31.72 2014-09-23 18:53:15.000 266 33476.03 537.60 2281.17 31.72 2014-09-23 18:53:16.000 266 33476.17 537.61 2281.24 31.72 2014-09-23 18:53:17.000 266 33476.04 537.61 2281.22 31.72 2014-09-23 18:53:18.000 266 33476.09 537.60 2281.22 31.72 2014-09-23 18:53:18.000 266 33476.10 537.61 2281.15 31.72 2014-09-23 18:53:20.000 266 33476.06 537.61 2281.18 31.72 2014-09-23 18:53:21.000 266 33476.03 537.58 2281.20 31.72 2014-09-23 18:53:22.000 266 33476.11 537.60 2281.21 31.72 2014-09-23 18:53:23.000 266 33476.10 537.57 2281.17 31.72 2014-09-23 18:53:24.000 266 33476.18 537.57 2281.19 31.72 2014-09-23 18:53:25.000 266 33476.10 537.57 2281.15 31.72 2014-09-23 18:53:26.000 266 33476.12 537.61 2281.14 31.72 2014-09-23 18:53:27.000 266 33476.06 537.57 2281.18 31.72 2014-09-23 18:53:28.000 266 33476.15 537.53 2281.14 31.72 2014-09-23 18:53:29.000 266 33476.10 537.55 2281.20 31.72 2014-09-23 18:53:30.000 266 33476.21 537.59 2281.12 31.72 2014-09-23 18:53:31.000 266 33476.06 537.56 2281.18 31.72 2014-09-23 18:53:31.000 266 33476.10 537.55 2281.17 31.72 2014-09-23 18:53:33.000 266 33476.23 537.61 2281.14 31.72 2014-09-23 18:53:34.000 266 33476.10 537.57 2281.17 31.72 2014-09-23 18:53:35.000 266 33476.16 537.56 2281.20 31.72 2014-09-23 18:53:36.000 266 33476.09 537.57 2281.09 31.72 2014-09-23 18:53:37.000 266 33476.13 537.57 2281.19 31.72 2014-09-23 18:53:38.000 266 33476.04 537.58 2281.20 31.71 2014-09-23 18:53:39.000 266 33476.14 537.56 2281.14 31.72 2014-09-23 18:53:40.000 266 33476.06 537.57 2281.12 31.72 2014-09-23 18:53:41.000 266 33476.12 537.58 2281.04 31.72 2014-09-23 18:53:42.000 266 33476.11 537.59 2281.12 31.72 2014-09-23 18:53:43.000 266 33476.15 537.55 2281.17 31.72 2014-09-23 18:53:44.000 266 33476.21 537.53 2281.14 31.72 2014-09-23 18:53:45.000 266 33476.16 537.55 2281.12 31.72 2014-09-23 18:53:46.000 266 33476.13 537.53 2281.09 31.72 2014-09-23 18:53:47.000 266 33476.13 537.53 2281.11 31.72 2014-09-23 18:53:48.000 266 33476.15 537.56 2281.10 31.72 2014-09-23 18:53:49.000 266 33476.25 537.56 2281.08 31.72 2014-09-23 18:53:50.000 266 33476.18 537.56 2281.08 31.72 2014-09-23 18:53:51.000 266 33476.09 537.56 2281.11 31.72 2014-09-23 18:53:52.000 266 33476.22 537.58 2281.12 31.72 2014-09-23 18:53:53.000 266 33476.19 537.58 2281.30 31.72 2014-09-23 18:53:54.000 266 33476.17 537.62 2281.11 31.72 2014-09-23 18:53:55.000 266 33476.10 537.57 2281.15 31.72 2014-09-23 18:53:56.000 266 33476.14 537.54 2281.13 31.72 2014-09-23 18:53:57.000 266 33476.20 537.54 2281.08 31.72 2014-09-23 18:53:58.000 266 33476.11 537.57 2281.09 31.72 2014-09-23 18:53:59.000 266 33475.99 537.53 2281.07 31.72 2014-09-23 18:54:00.000 266 33476.25 537.57 2281.12 31.72 2014-09-23 18:54:01.000 266 33476.10 537.58 2281.07 31.72 2014-09-23 18:54:02.000 266 33476.17 537.55 2280.99 31.72 2014-09-23 18:54:03.000 266 33476.14 537.55 2281.05 31.72 2014-09-23 18:54:04.000 266 33476.18 537.60 2281.05 31.72 2014-09-23 18:54:05.000 266 33476.26 537.57 2281.09 31.72 2014-09-23 18:54:06.000 266 33476.10 537.61 2281.03 31.72 2014-09-23 18:54:07.000 266 33476.26 537.61 2281.07 31.72 2014-09-23 18:54:08.000 266 33476.22 537.60 2281.05 31.72 2014-09-23 18:54:09.000 266 33476.09 537.59 2281.05 31.72 2014-09-23 18:54:10.000 266 33476.16 537.57 2281.11 31.72 2014-09-23 18:54:11.000 266 33476.21 537.66 2281.04 31.72 2014-09-23 18:54:12.000 266 33476.13 537.62 2281.03 31.72 2014-09-23 18:54:12.000 266 33476.19 537.63 2281.06 31.72 2014-09-23 18:54:14.000 266 33476.10 537.62 2281.01 31.72 2014-09-23 18:54:15.000 266 33476.07 537.62 2281.01 31.72 2014-09-23 18:54:16.000 266 33476.24 537.62 2281.10 31.72 2014-09-23 18:54:17.000 266 33476.15 537.64 2281.01 31.72 2014-09-23 18:54:18.000 266 33476.12 537.66 2281.15 31.72 2014-09-23 18:54:19.000 266 33476.18 537.68 2281.08 31.72 2014-09-23 18:54:20.000 266 33476.09 537.65 2281.17 31.72 2014-09-23 18:54:21.000 266 33476.15 537.66 2281.09 31.72 2014-09-23 18:54:22.000 266 33476.09 537.62 2281.07 31.72 2014-09-23 18:54:23.000 266 33476.19 537.65 2281.09 31.72 2014-09-23 18:54:24.000 266 33476.16 537.69 2281.13 31.72 2014-09-23 18:54:25.000 266 33476.15 537.67 2281.11 31.72 2014-09-23 18:54:25.000 266 33476.22 537.68 2281.08 31.72 2014-09-23 18:54:27.000 266 33476.07 537.69 2281.01 31.72 2014-09-23 18:54:28.000 266 33476.17 537.70 2281.07 31.72 2014-09-23 18:54:29.000 266 33476.14 537.69 2281.00 31.72 2014-09-23 18:54:30.000 266 33476.18 537.73 2281.07 31.72 2014-09-23 18:54:31.000 266 33476.06 537.75 2281.14 31.72 2014-09-23 18:54:32.000 266 33476.17 537.71 2281.07 31.72 2014-09-23 18:54:33.000 266 33476.11 537.72 2281.01 31.72 2014-09-23 18:54:34.000 266 33476.19 537.72 2281.08 31.72 2014-09-23 18:54:35.000 266 33476.13 537.69 2281.10 31.72 2014-09-23 18:54:36.000 266 33476.13 537.69 2281.08 31.72 2014-09-23 18:54:37.000 266 33476.03 537.74 2281.15 31.72 2014-09-23 18:54:38.000 266 33476.15 537.68 2281.11 31.72 2014-09-23 18:54:39.000 266 33476.13 537.70 2281.11 31.72 2014-09-23 18:54:40.000 266 33476.11 537.72 2281.09 31.72 2014-09-23 18:54:41.000 266 33476.06 537.70 2281.09 31.72 2014-09-23 18:54:42.000 266 33476.10 537.69 2281.06 31.72 2014-09-23 18:54:43.000 266 33476.19 537.73 2281.11 31.72 2014-09-23 18:54:44.000 266 33476.09 537.71 2281.06 31.72 2014-09-23 18:54:45.000 266 33476.11 537.71 2281.09 31.72 2014-09-23 18:54:46.000 266 33476.16 537.70 2281.20 31.72 2014-09-23 18:54:47.000 266 33476.11 537.74 2281.08 31.72 2014-09-23 18:54:48.000 266 33476.09 537.73 2281.09 31.72 2014-09-23 18:54:49.000 266 33476.20 537.75 2281.14 31.72 2014-09-23 18:54:50.000 266 33476.14 537.76 2281.06 31.72 2014-09-23 18:54:51.000 266 33476.09 537.74 2281.08 31.72 2014-09-23 18:54:52.000 266 33476.11 537.70 2281.07 31.72 2014-09-23 18:54:53.000 266 33476.13 537.70 2281.03 31.72 2014-09-23 18:54:54.000 266 33476.04 537.76 2281.08 31.72 2014-09-23 18:54:55.000 266 33476.08 537.74 2281.05 31.72 2014-09-23 18:54:56.000 266 33476.19 537.75 2281.12 31.72 2014-09-23 18:54:57.000 266 33476.12 537.76 2281.08 31.72 2014-09-23 18:54:58.000 266 33476.17 537.76 2281.05 31.72 2014-09-23 18:54:59.000 266 33476.16 537.75 2281.08 31.72 2014-09-23 18:55:00.000 266 33476.18 537.75 2281.13 31.72 2014-09-23 18:55:01.000 266 33476.03 537.71 2281.05 31.72 2014-09-23 18:55:02.000 266 33476.10 537.79 2281.12 31.72 2014-09-23 18:55:03.000 266 33476.10 537.79 2281.01 31.72 2014-09-23 18:55:04.000 266 33476.09 537.79 2280.97 31.72 2014-09-23 18:55:05.000 266 33476.14 537.78 2281.05 31.72 2014-09-23 18:55:06.000 266 33476.04 537.75 2281.03 31.72 2014-09-23 18:55:06.000 266 33476.07 537.74 2281.01 31.72 2014-09-23 18:55:08.000 266 33476.18 537.78 2281.13 31.72 2014-09-23 18:55:09.000 266 33476.04 537.76 2281.02 31.72 2014-09-23 18:55:10.000 266 33476.10 537.77 2281.09 31.72 2014-09-23 18:55:11.000 266 33476.12 537.76 2281.12 31.72 2014-09-23 18:55:12.000 266 33476.06 537.72 2281.19 31.72 2014-09-23 18:55:13.000 266 33476.06 537.73 2281.01 31.72 2014-09-23 18:55:14.000 266 33476.14 537.76 2281.09 31.72 2014-09-23 18:55:15.000 266 33476.13 537.72 2281.03 31.72 2014-09-23 18:55:16.000 266 33476.10 537.75 2281.12 31.72 2014-09-23 18:55:17.000 266 33476.09 537.72 2281.12 31.72 2014-09-23 18:55:18.000 266 33476.13 537.76 2281.10 31.72 2014-09-23 18:55:19.000 266 33476.08 537.76 2281.07 31.72 2014-09-23 18:55:19.000 266 33475.96 537.79 2281.05 31.72 2014-09-23 18:55:21.000 266 33476.09 537.81 2281.03 31.72 2014-09-23 18:55:22.000 266 33476.03 537.72 2281.02 31.72 2014-09-23 18:55:23.000 266 33476.03 537.77 2281.11 31.72 2014-09-23 18:55:24.000 266 33476.01 537.77 2281.08 31.72 2014-09-23 18:55:25.000 266 33476.03 537.77 2281.04 31.72 2014-09-23 18:55:26.000 266 33476.07 537.77 2281.07 31.72 2014-09-23 18:55:27.000 266 33476.03 537.76 2281.16 31.72 2014-09-23 18:55:28.000 266 33476.01 537.76 2281.09 31.72 2014-09-23 18:55:29.000 266 33476.06 537.74 2281.12 31.72 2014-09-23 18:55:30.000 266 33476.09 537.73 2281.08 31.72 2014-09-23 18:55:31.000 266 33476.00 537.79 2281.09 31.72 2014-09-23 18:55:32.000 266 33475.91 537.80 2281.04 31.72 2014-09-23 18:55:33.000 266 33475.96 537.82 2280.99 31.72 2014-09-23 18:55:34.000 266 33476.02 537.76 2281.07 31.72 2014-09-23 18:55:35.000 266 33476.01 537.78 2281.08 31.72 2014-09-23 18:55:36.000 266 33476.03 537.74 2281.08 31.72 2014-09-23 18:55:37.000 266 33475.98 537.79 2281.05 31.72 2014-09-23 18:55:38.000 266 33476.01 537.77 2281.12 31.72 2014-09-23 18:55:39.000 266 33475.98 537.78 2281.11 31.72 2014-09-23 18:55:40.000 266 33475.97 537.75 2281.12 31.72 2014-09-23 18:55:41.000 266 33475.99 537.77 2281.13 31.72 2014-09-23 18:55:42.000 266 33475.95 537.77 2281.11 31.72 2014-09-23 18:55:43.000 266 33476.07 537.79 2281.03 31.72 2014-09-23 18:55:44.000 266 33475.97 537.74 2281.04 31.72 2014-09-23 18:55:45.000 266 33475.97 537.76 2281.07 31.72 2014-09-23 18:55:46.000 266 33476.04 537.76 2281.08 31.72 2014-09-23 18:55:47.000 266 33476.10 537.77 2281.11 31.72 2014-09-23 18:55:48.000 266 33476.01 537.76 2281.07 31.72 2014-09-23 18:55:49.000 266 33476.10 537.79 2281.02 31.72 2014-09-23 18:55:50.000 266 33476.15 537.76 2281.09 31.72 2014-09-23 18:55:51.000 266 33476.16 537.70 2281.11 31.72 2014-09-23 18:55:52.000 266 33476.05 537.76 2281.16 31.72 2014-09-23 18:55:53.000 266 33476.00 537.75 2281.04 31.72 2014-09-23 18:55:54.000 266 33476.06 537.73 2281.21 31.72 2014-09-23 18:55:55.000 266 33475.98 537.74 2281.07 31.72 2014-09-23 18:55:56.000 266 33476.03 537.75 2281.14 31.72 2014-09-23 18:55:57.000 266 33476.00 537.74 2281.11 31.72 2014-09-23 18:55:58.000 266 33476.01 537.74 2281.04 31.72 2014-09-23 18:55:59.000 266 33476.12 537.74 2281.09 31.72 2014-09-23 18:56:00.000 266 33476.02 537.72 2281.07 31.72 2014-09-23 18:56:00.000 266 33476.10 537.73 2281.05 31.72 2014-09-23 18:56:02.000 266 33476.12 537.73 2281.05 31.72 2014-09-23 18:56:03.000 266 33476.13 537.72 2281.03 31.72 2014-09-23 18:56:04.000 266 33476.09 537.68 2281.09 31.72 2014-09-23 18:56:05.000 266 33476.10 537.75 2280.99 31.72 2014-09-23 18:56:06.000 266 33476.13 537.73 2281.06 31.72 2014-09-23 18:56:07.000 266 33476.16 537.70 2281.03 31.72 2014-09-23 18:56:08.000 266 33476.04 537.69 2281.08 31.72 2014-09-23 18:56:09.000 266 33476.15 537.69 2281.03 31.72 2014-09-23 18:56:10.000 266 33476.09 537.70 2281.05 31.72 2014-09-23 18:56:11.000 266 33476.11 537.71 2281.04 31.72 2014-09-23 18:56:12.000 266 33476.13 537.68 2281.09 31.72 2014-09-23 18:56:13.000 266 33476.17 537.75 2281.14 31.72 2014-09-23 18:56:13.000 266 33476.16 537.74 2281.04 31.72 2014-09-23 18:56:15.000 266 33476.12 537.74 2280.97 31.72 2014-09-23 18:56:16.000 266 33476.15 537.67 2281.11 31.72 2014-09-23 18:56:17.000 266 33476.18 537.74 2281.07 31.72 2014-09-23 18:56:18.000 266 33476.15 537.74 2280.95 31.72 2014-09-23 18:56:19.000 266 33476.13 537.70 2281.04 31.72 2014-09-23 18:56:20.000 266 33476.25 537.72 2280.98 31.72 2014-09-23 18:56:21.000 266 33476.13 537.74 2281.01 31.72 2014-09-23 18:56:22.000 266 33476.22 537.75 2280.97 31.72 2014-09-23 18:56:23.000 266 33476.10 537.74 2281.00 31.72 2014-09-23 18:56:24.000 266 33476.19 537.74 2281.03 31.72 2014-09-23 18:56:25.000 266 33476.13 537.73 2280.96 31.72 2014-09-23 18:56:26.000 266 33476.28 537.71 2280.99 31.72 2014-09-23 18:56:27.000 266 33476.20 537.72 2281.01 31.72 2014-09-23 18:56:28.000 266 33476.13 537.71 2280.99 31.72 2014-09-23 18:56:29.000 266 33476.25 537.76 2280.96 31.72 2014-09-23 18:56:30.000 266 33476.04 537.73 2281.01 31.72 2014-09-23 18:56:31.000 266 33476.10 537.76 2280.97 31.72 2014-09-23 18:56:32.000 266 33476.26 537.76 2281.05 31.72 2014-09-23 18:56:33.000 266 33476.16 537.73 2280.98 31.72 2014-09-23 18:56:34.000 266 33476.13 537.76 2280.99 31.72 2014-09-23 18:56:35.000 266 33476.21 537.73 2281.02 31.72 2014-09-23 18:56:36.000 266 33476.18 537.78 2281.02 31.72 2014-09-23 18:56:37.000 266 33476.18 537.77 2281.01 31.72 2014-09-23 18:56:38.000 266 33476.11 537.72 2281.05 31.72 2014-09-23 18:56:39.000 266 33476.12 537.73 2281.04 31.72 2014-09-23 18:56:40.000 266 33476.12 537.79 2281.05 31.72 2014-09-23 18:56:41.000 266 33476.09 537.77 2281.09 31.72 2014-09-23 18:56:42.000 266 33476.07 537.74 2280.93 31.72 2014-09-23 18:56:43.000 266 33476.08 537.75 2281.11 31.72 2014-09-23 18:56:44.000 266 33476.10 537.78 2281.02 31.72 2014-09-23 18:56:45.000 266 33476.06 537.78 2280.96 31.72 2014-09-23 18:56:46.000 266 33476.19 537.73 2281.05 31.72 2014-09-23 18:56:47.000 266 33476.13 537.78 2281.02 31.72 2014-09-23 18:56:48.000 266 33475.97 537.73 2281.09 31.72 2014-09-23 18:56:49.000 266 33476.01 537.75 2280.96 31.72 2014-09-23 18:56:50.000 266 33476.19 537.81 2281.08 31.72 2014-09-23 18:56:51.000 266 33476.16 537.80 2281.05 31.72 2014-09-23 18:56:52.000 266 33476.10 537.78 2280.99 31.72 2014-09-23 18:56:53.000 266 33476.11 537.77 2281.07 31.72 2014-09-23 18:56:54.000 266 33476.02 537.76 2280.99 31.72 2014-09-23 18:56:54.000 266 33476.14 537.78 2281.02 31.72 2014-09-23 18:56:56.000 266 33476.12 537.74 2281.05 31.72 2014-09-23 18:56:57.000 266 33476.10 537.76 2281.01 31.72 2014-09-23 18:56:58.000 266 33476.03 537.80 2280.98 31.72 2014-09-23 18:56:59.000 266 33476.08 537.72 2280.97 31.72 2014-09-23 18:57:00.000 266 33476.19 537.77 2280.97 31.72 2014-09-23 18:57:01.000 266 33475.99 537.76 2281.01 31.72 2014-09-23 18:57:02.000 266 33476.06 537.79 2281.01 31.72 2014-09-23 18:57:03.000 266 33476.04 537.78 2280.97 31.72 2014-09-23 18:57:04.000 266 33476.01 537.75 2281.04 31.72 2014-09-23 18:57:05.000 266 33476.09 537.77 2281.07 31.72 2014-09-23 18:57:06.000 266 33476.07 537.80 2281.04 31.72 2014-09-23 18:57:07.000 266 33476.13 537.79 2281.01 31.72 2014-09-23 18:57:07.000 266 33476.01 537.74 2281.11 31.72 2014-09-23 18:57:09.000 266 33476.09 537.74 2281.12 31.72 2014-09-23 18:57:10.000 266 33476.13 537.82 2281.08 31.72 2014-09-23 18:57:11.000 266 33476.13 537.81 2281.05 31.72 2014-09-23 18:57:12.000 266 33476.13 537.74 2281.01 31.72 2014-09-23 18:57:13.000 266 33476.14 537.79 2281.07 31.72 2014-09-23 18:57:14.000 266 33476.05 537.79 2281.01 31.72 2014-09-23 18:57:15.000 266 33476.01 537.78 2280.96 31.72 2014-09-23 18:57:16.000 266 33476.16 537.83 2281.08 31.72 2014-09-23 18:57:17.000 266 33476.09 537.76 2280.99 31.72 2014-09-23 18:57:18.000 266 33476.03 537.79 2281.05 31.72 2014-09-23 18:57:19.000 266 33476.04 537.82 2281.05 31.72 2014-09-23 18:57:20.000 266 33476.10 537.77 2280.99 31.72 2014-09-23 18:57:21.000 266 33476.07 537.76 2281.09 31.72 2014-09-23 18:57:22.000 266 33476.10 537.79 2281.08 31.72 2014-09-23 18:57:23.000 266 33476.12 537.77 2281.03 31.72 2014-09-23 18:57:24.000 266 33476.04 537.80 2281.04 31.72 2014-09-23 18:57:25.000 266 33476.10 537.77 2280.93 31.72 2014-09-23 18:57:26.000 266 33476.14 537.80 2281.02 31.72 2014-09-23 18:57:27.000 266 33476.06 537.76 2281.01 31.72 2014-09-23 18:57:28.000 266 33476.03 537.84 2281.03 31.72 2014-09-23 18:57:29.000 266 33476.02 537.76 2280.97 31.72 2014-09-23 18:57:30.000 266 33476.07 537.79 2280.99 31.72 2014-09-23 18:57:31.000 266 33476.11 537.81 2281.00 31.72 2014-09-23 18:57:32.000 266 33476.09 537.80 2280.98 31.72 2014-09-23 18:57:33.000 266 33476.13 537.79 2281.05 31.72 2014-09-23 18:57:34.000 266 33476.15 537.78 2281.03 31.72 2014-09-23 18:57:35.000 266 33476.09 537.79 2280.97 31.72 2014-09-23 18:57:36.000 266 33476.11 537.78 2281.01 31.72 2014-09-23 18:57:37.000 266 33476.06 537.78 2280.97 31.72 2014-09-23 18:57:38.000 266 33476.09 537.77 2280.98 31.72 2014-09-23 18:57:39.000 266 33476.07 537.78 2281.07 31.72 2014-09-23 18:57:40.000 266 33476.15 537.76 2280.99 31.72 2014-09-23 18:57:41.000 266 33476.04 537.75 2281.03 31.72 2014-09-23 18:57:42.000 266 33476.09 537.75 2281.03 31.72 2014-09-23 18:57:43.000 266 33476.14 537.79 2281.02 31.72 2014-09-23 18:57:44.000 266 33476.02 537.79 2281.01 31.72 2014-09-23 18:57:45.000 266 33476.12 537.79 2281.01 31.72 2014-09-23 18:57:46.000 266 33476.07 537.78 2281.00 31.72 2014-09-23 18:57:47.000 266 33476.07 537.81 2280.98 31.72 2014-09-23 18:57:48.000 266 33476.13 537.73 2281.06 31.72 2014-09-23 18:57:48.000 266 33476.03 537.77 2281.10 31.72 2014-09-23 18:57:50.000 266 33476.12 537.82 2281.05 31.72 2014-09-23 18:57:51.000 266 33476.01 537.80 2281.01 31.72 2014-09-23 18:57:52.000 266 33476.10 537.78 2280.95 31.72 2014-09-23 18:57:53.000 266 33476.10 537.78 2280.99 31.72 2014-09-23 18:57:54.000 266 33476.09 537.79 2280.97 31.72 2014-09-23 18:57:55.000 266 33476.12 537.79 2280.99 31.72 2014-09-23 18:57:56.000 266 33476.10 537.78 2281.04 31.72 2014-09-23 18:57:57.000 266 33476.03 537.76 2281.02 31.72 2014-09-23 18:57:58.000 266 33476.13 537.81 2280.96 31.72 2014-09-23 18:57:59.000 266 33476.07 537.75 2281.01 31.72 2014-09-23 18:58:00.000 266 33476.09 537.79 2280.95 31.72 2014-09-23 18:58:01.000 266 33476.06 537.78 2280.99 31.72 2014-09-23 18:58:01.000 266 33476.09 537.74 2280.95 31.72 2014-09-23 18:58:03.000 266 33476.16 537.73 2280.99 31.72 2014-09-23 18:58:04.000 266 33476.10 537.75 2280.95 31.72 2014-09-23 18:58:05.000 266 33476.21 537.74 2281.02 31.72 2014-09-23 18:58:06.000 266 33476.18 537.76 2281.05 31.72 2014-09-23 18:58:07.000 266 33476.15 537.81 2280.99 31.72 2014-09-23 18:58:08.000 266 33476.25 537.76 2281.07 31.72 2014-09-23 18:58:09.000 266 33476.13 537.77 2281.12 31.72 2014-09-23 18:58:10.000 266 33476.12 537.77 2280.99 31.72 2014-09-23 18:58:11.000 266 33476.15 537.75 2280.94 31.72 2014-09-23 18:58:12.000 266 33476.18 537.73 2281.01 31.72 2014-09-23 18:58:13.000 266 33476.03 537.77 2281.07 31.72 2014-09-23 18:58:14.000 266 33476.08 537.79 2280.98 31.72 2014-09-23 18:58:15.000 266 33476.19 537.79 2280.98 31.72 2014-09-23 18:58:16.000 266 33476.19 537.80 2280.94 31.72 2014-09-23 18:58:17.000 266 33476.09 537.77 2280.99 31.72 2014-09-23 18:58:18.000 266 33476.11 537.77 2281.07 31.72 2014-09-23 18:58:19.000 266 33476.10 537.78 2280.98 31.72 2014-09-23 18:58:20.000 266 33476.08 537.81 2280.99 31.72 2014-09-23 18:58:21.000 266 33476.17 537.78 2281.08 31.72 2014-09-23 18:58:22.000 266 33476.15 537.76 2280.92 31.72 2014-09-23 18:58:23.000 266 33476.16 537.79 2281.07 31.72 2014-09-23 18:58:24.000 266 33476.18 537.73 2281.08 31.72 2014-09-23 18:58:25.000 266 33476.03 537.78 2280.99 31.72 2014-09-23 18:58:26.000 266 33476.17 537.80 2281.05 31.72 2014-09-23 18:58:27.000 266 33476.14 537.82 2281.03 31.72 2014-09-23 18:58:28.000 266 33476.18 537.76 2281.04 31.72 2014-09-23 18:58:29.000 266 33476.18 537.82 2281.03 31.72 2014-09-23 18:58:30.000 266 33476.13 537.82 2281.07 31.72 2014-09-23 18:58:31.000 266 33476.19 537.81 2280.93 31.72 2014-09-23 18:58:32.000 266 33476.25 537.81 2280.97 31.72 2014-09-23 18:58:33.000 266 33476.15 537.79 2281.01 31.72 2014-09-23 18:58:34.000 266 33476.16 537.78 2281.03 31.72 2014-09-23 18:58:35.000 266 33476.23 537.77 2280.97 31.72 2014-09-23 18:58:36.000 266 33476.13 537.80 2281.00 31.72 2014-09-23 18:58:37.000 266 33476.26 537.77 2281.06 31.72 2014-09-23 18:58:38.000 266 33476.25 537.79 2280.93 31.72 2014-09-23 18:58:39.000 266 33476.20 537.74 2281.02 31.72 2014-09-23 18:58:40.000 266 33476.19 537.80 2281.03 31.72 2014-09-23 18:58:41.000 266 33476.26 537.84 2281.03 31.72 2014-09-23 18:58:42.000 266 33476.26 537.76 2281.12 31.72 2014-09-23 18:58:42.000 266 33476.09 537.77 2281.01 31.72 2014-09-23 18:58:44.000 266 33476.16 537.79 2281.03 31.72 2014-09-23 18:58:45.000 266 33476.19 537.78 2281.00 31.72 2014-09-23 18:58:46.000 266 33476.17 537.73 2281.05 31.72 2014-09-23 18:58:47.000 266 33476.21 537.80 2280.94 31.72 2014-09-23 18:58:48.000 266 33476.17 537.78 2280.96 31.72 2014-09-23 18:58:49.000 266 33476.13 537.77 2280.97 31.72 2014-09-23 18:58:50.000 266 33476.24 537.80 2281.03 31.72 2014-09-23 18:58:51.000 266 33476.15 537.78 2281.02 31.72 2014-09-23 18:58:52.000 266 33476.22 537.79 2280.97 31.72 2014-09-23 18:58:53.000 266 33476.13 537.75 2281.08 31.72 2014-09-23 18:58:54.000 266 33476.14 537.80 2280.98 31.72 2014-09-23 18:58:55.000 266 33476.16 537.77 2280.96 31.72 2014-09-23 18:58:55.000 266 33476.18 537.82 2280.96 31.72 2014-09-23 18:58:57.000 266 33476.13 537.80 2280.96 31.72 2014-09-23 18:58:58.000 266 33476.14 537.80 2280.95 31.72 2014-09-23 18:58:59.000 266 33476.19 537.78 2281.09 31.72 2014-09-23 18:59:00.000 266 33476.07 537.81 2280.96 31.72 2014-09-23 18:59:01.000 266 33476.10 537.86 2280.93 31.72 2014-09-23 18:59:02.000 266 33476.10 537.78 2280.97 31.72 2014-09-23 18:59:03.000 266 33476.11 537.81 2281.01 31.72 2014-09-23 18:59:04.000 266 33476.15 537.76 2280.99 31.72 2014-09-23 18:59:05.000 266 33476.08 537.78 2281.02 31.72 2014-09-23 18:59:06.000 266 33476.10 537.79 2280.95 31.72 2014-09-23 18:59:07.000 266 33476.12 537.80 2280.96 31.72 2014-09-23 18:59:08.000 266 33476.16 537.79 2281.00 31.72 2014-09-23 18:59:09.000 266 33476.08 537.78 2280.99 31.72 2014-09-23 18:59:10.000 266 33476.13 537.82 2280.96 31.72 2014-09-23 18:59:11.000 266 33476.12 537.80 2280.97 31.72 2014-09-23 18:59:12.000 266 33476.10 537.84 2280.97 31.72 2014-09-23 18:59:13.000 266 33476.19 537.83 2280.93 31.72 2014-09-23 18:59:14.000 266 33476.07 537.89 2280.98 31.72 2014-09-23 18:59:15.000 266 33476.10 537.90 2280.96 31.72 2014-09-23 18:59:16.000 266 33476.14 537.83 2281.04 31.72 2014-09-23 18:59:17.000 266 33476.05 537.80 2280.97 31.72 2014-09-23 18:59:18.000 266 33476.05 537.85 2280.93 31.72 2014-09-23 18:59:19.000 266 33476.12 537.87 2280.97 31.72 2014-09-23 18:59:20.000 266 33476.06 537.84 2281.00 31.72 2014-09-23 18:59:21.000 266 33476.15 537.80 2281.00 31.72 2014-09-23 18:59:22.000 266 33476.22 537.79 2280.99 31.72 2014-09-23 18:59:23.000 266 33476.22 537.86 2281.03 31.72 2014-09-23 18:59:24.000 266 33476.22 537.86 2281.03 31.72 2014-09-23 18:59:25.000 266 33476.13 537.87 2281.04 31.72 2014-09-23 18:59:26.000 266 33476.22 537.83 2281.00 31.72 2014-09-23 18:59:27.000 266 33476.15 537.87 2281.01 31.72 2014-09-23 18:59:28.000 266 33476.15 537.83 2280.98 31.72 2014-09-23 18:59:29.000 266 33476.07 537.90 2280.99 31.72 2014-09-23 18:59:30.000 266 33476.13 537.92 2281.03 31.72 2014-09-23 18:59:31.000 266 33476.13 537.88 2280.96 31.72 2014-09-23 18:59:32.000 266 33476.09 537.92 2281.02 31.72 2014-09-23 18:59:33.000 266 33476.06 537.91 2281.06 31.72 2014-09-23 18:59:34.000 266 33476.07 537.88 2281.00 31.72 2014-09-23 18:59:35.000 266 33476.08 537.90 2281.00 31.72 2014-09-23 18:59:36.000 266 33476.07 537.90 2281.02 31.72 2014-09-23 18:59:36.000 266 33476.12 537.92 2281.02 31.72 2014-09-23 18:59:38.000 266 33476.09 537.85 2281.03 31.72 2014-09-23 18:59:39.000 266 33476.11 537.87 2281.01 31.72 2014-09-23 18:59:40.000 266 33476.16 537.91 2281.02 31.72 2014-09-23 18:59:41.000 266 33476.16 537.96 2281.02 31.72 2014-09-23 18:59:42.000 266 33476.17 537.93 2281.01 31.72 2014-09-23 18:59:43.000 266 33476.23 537.93 2281.00 31.72 2014-09-23 18:59:44.000 266 33476.09 537.92 2281.02 31.72 2014-09-23 18:59:45.000 266 33476.10 537.92 2280.99 31.72 2014-09-23 18:59:46.000 266 33476.21 537.98 2281.01 31.72 2014-09-23 18:59:47.000 266 33476.24 537.97 2281.03 31.72 2014-09-23 18:59:48.000 266 33476.16 537.93 2281.05 31.72 2014-09-23 18:59:49.000 266 33476.04 537.96 2281.07 31.72 2014-09-23 18:59:49.000 266 33476.10 537.91 2281.12 31.72 2014-09-23 18:59:51.000 266 33476.13 537.92 2281.06 31.72 2014-09-23 18:59:52.000 266 33476.15 537.94 2281.03 31.72 2014-09-23 18:59:53.000 266 33476.14 537.95 2281.00 31.72 2014-09-23 18:59:54.000 266 33476.23 537.90 2281.09 31.72 2014-09-23 18:59:55.000 266 33476.12 537.97 2281.03 31.72 2014-09-23 18:59:56.000 266 33476.26 537.96 2281.09 31.72 2014-09-23 18:59:57.000 266 33476.12 537.93 2281.09 31.72 2014-09-23 18:59:58.000 266 33476.16 537.93 2281.03 31.72 2014-09-23 18:59:59.000 266 33476.17 537.99 2280.98 31.72 2014-09-23 19:00:00.000 266 33476.09 537.98 2280.92 31.72 2014-09-23 19:00:01.000 266 33476.23 537.96 2280.95 31.72 2014-09-23 19:00:02.000 266 33476.25 537.92 2280.99 31.72 2014-09-23 19:00:03.000 266 33476.13 537.93 2281.00 31.72 2014-09-23 19:00:04.000 266 33476.16 537.93 2281.04 31.72 2014-09-23 19:00:05.000 266 33476.20 537.98 2281.04 31.72 2014-09-23 19:00:06.000 266 33476.14 537.95 2281.09 31.72 2014-09-23 19:00:07.000 266 33476.09 537.97 2280.96 31.72 2014-09-23 19:00:08.000 266 33476.15 537.98 2281.10 31.72 2014-09-23 19:00:09.000 266 33476.12 537.99 2281.03 31.72 2014-09-23 19:00:10.000 266 33476.22 538.01 2281.05 31.72 2014-09-23 19:00:11.000 266 33476.28 537.94 2281.01 31.72 2014-09-23 19:00:12.000 266 33476.25 537.96 2280.95 31.72 2014-09-23 19:00:13.000 266 33476.27 537.98 2281.09 31.72 2014-09-23 19:00:14.000 266 33476.26 538.02 2281.05 31.72 2014-09-23 19:00:15.000 266 33476.23 538.03 2281.08 31.72 2014-09-23 19:00:16.000 266 33476.25 537.95 2281.18 31.72 2014-09-23 19:00:17.000 266 33476.23 538.00 2281.06 31.72 2014-09-23 19:00:18.000 266 33476.18 537.95 2280.95 31.72 2014-09-23 19:00:19.000 266 33476.26 537.97 2281.14 31.72 2014-09-23 19:00:20.000 266 33476.28 537.94 2280.95 31.72 2014-09-23 19:00:21.000 266 33476.20 537.93 2280.96 31.72 2014-09-23 19:00:22.000 266 33476.25 537.94 2280.95 31.72 2014-09-23 19:00:23.000 266 33476.21 537.96 2281.03 31.72 2014-09-23 19:00:24.000 266 33476.27 537.93 2280.98 31.72 2014-09-23 19:00:25.000 266 33476.13 537.98 2281.00 31.72 2014-09-23 19:00:26.000 266 33476.26 537.94 2280.99 31.72 2014-09-23 19:00:27.000 266 33476.18 537.96 2281.01 31.72 2014-09-23 19:00:28.000 266 33476.29 537.96 2281.06 31.72 2014-09-23 19:00:29.000 266 33476.25 537.96 2281.03 31.72 2014-09-23 19:00:30.000 266 33476.26 537.93 2280.97 31.72 2014-09-23 19:00:30.000 266 33476.25 537.95 2280.99 31.72 2014-09-23 19:00:32.000 266 33476.20 537.94 2281.01 31.72 2014-09-23 19:00:33.000 266 33476.22 537.94 2280.92 31.72 2014-09-23 19:00:34.000 266 33476.25 537.94 2281.09 31.72 2014-09-23 19:00:35.000 266 33476.19 537.94 2280.95 31.72 2014-09-23 19:00:36.000 266 33476.14 537.96 2281.08 31.72 2014-09-23 19:00:37.000 266 33476.23 537.95 2280.95 31.72 2014-09-23 19:00:38.000 266 33476.19 537.93 2281.02 31.72 2014-09-23 19:00:39.000 266 33476.26 537.94 2281.02 31.72 2014-09-23 19:00:40.000 266 33476.27 537.98 2281.07 31.72 2014-09-23 19:00:41.000 266 33476.15 537.96 2281.02 31.72 2014-09-23 19:00:42.000 266 33476.36 537.92 2281.00 31.72 2014-09-23 19:00:43.000 266 33476.16 537.95 2281.05 31.72 2014-09-23 19:00:43.000 266 33476.18 537.95 2281.05 31.72 2014-09-23 19:00:45.000 266 33476.16 537.93 2280.99 31.72 2014-09-23 19:00:46.000 266 33476.22 537.97 2281.02 31.72 2014-09-23 19:00:47.000 266 33476.23 537.94 2281.05 31.72 2014-09-23 19:00:48.000 266 33476.10 537.97 2281.01 31.72 2014-09-23 19:00:49.000 266 33476.24 538.00 2281.00 31.72 2014-09-23 19:00:50.000 266 33476.20 537.96 2281.08 31.72 2014-09-23 19:00:51.000 266 33476.15 537.99 2281.03 31.72 2014-09-23 19:00:52.000 266 33476.22 538.01 2281.03 31.72 2014-09-23 19:00:53.000 266 33476.16 537.92 2281.09 31.72 2014-09-23 19:00:54.000 266 33476.14 537.99 2281.01 31.72 2014-09-23 19:00:55.000 266 33476.16 537.97 2280.96 31.72 2014-09-23 19:00:56.000 266 33476.24 537.97 2281.07 31.72 2014-09-23 19:00:57.000 266 33476.16 537.95 2281.03 31.72 2014-09-23 19:00:58.000 266 33476.15 537.99 2281.06 31.72 2014-09-23 19:00:59.000 266 33476.21 537.98 2281.06 31.72 2014-09-23 19:01:00.000 266 33476.12 537.99 2281.04 31.72 2014-09-23 19:01:01.000 266 33476.21 538.01 2281.08 31.72 2014-09-23 19:01:02.000 266 33476.12 537.99 2281.03 31.72 2014-09-23 19:01:03.000 266 33476.04 537.99 2281.07 31.72 2014-09-23 19:01:04.000 266 33476.07 538.00 2281.03 31.72 2014-09-23 19:01:05.000 266 33476.10 538.03 2281.07 31.72 2014-09-23 19:01:06.000 266 33476.07 537.99 2281.08 31.72 2014-09-23 19:01:07.000 266 33476.10 538.04 2280.99 31.72 2014-09-23 19:01:08.000 266 33476.10 537.96 2281.09 31.72 2014-09-23 19:01:09.000 266 33476.14 537.92 2281.10 31.72 2014-09-23 19:01:10.000 266 33476.09 537.96 2281.09 31.72 2014-09-23 19:01:11.000 266 33476.14 537.95 2281.07 31.72 2014-09-23 19:01:12.000 266 33476.09 537.98 2281.06 31.72 2014-09-23 19:01:13.000 266 33475.97 538.01 2281.03 31.72 2014-09-23 19:01:14.000 266 33476.10 538.03 2281.01 31.72 2014-09-23 19:01:15.000 266 33476.07 538.04 2281.07 31.72 2014-09-23 19:01:16.000 266 33476.07 537.95 2281.05 31.72 2014-09-23 19:01:17.000 266 33476.09 538.00 2281.09 31.72 2014-09-23 19:01:18.000 266 33476.14 537.99 2281.12 31.72 2014-09-23 19:01:19.000 266 33476.04 537.98 2281.07 31.72 2014-09-23 19:01:20.000 266 33476.13 537.97 2281.07 31.72 2014-09-23 19:01:21.000 266 33476.09 537.98 2281.07 31.72 2014-09-23 19:01:22.000 266 33476.15 538.00 2281.14 31.72 2014-09-23 19:01:23.000 266 33476.21 537.99 2281.10 31.72 2014-09-23 19:01:24.000 266 33476.12 537.99 2281.03 31.72 2014-09-23 19:01:24.000 266 33476.24 537.99 2281.01 31.72 2014-09-23 19:01:26.000 266 33476.07 537.99 2280.98 31.72 2014-09-23 19:01:27.000 266 33476.08 537.96 2281.09 31.72 2014-09-23 19:01:28.000 266 33476.10 537.99 2281.09 31.72 2014-09-23 19:01:29.000 266 33476.13 537.97 2281.07 31.72 2014-09-23 19:01:30.000 266 33476.15 537.98 2281.07 31.72 2014-09-23 19:01:31.000 266 33476.10 537.97 2281.12 31.72 2014-09-23 19:01:32.000 266 33476.19 537.94 2281.07 31.72 2014-09-23 19:01:33.000 266 33476.07 537.93 2281.07 31.72 2014-09-23 19:01:34.000 266 33476.17 538.03 2281.07 31.72 2014-09-23 19:01:35.000 266 33476.12 537.98 2281.10 31.72 2014-09-23 19:01:36.000 266 33476.22 537.95 2281.05 31.72 2014-09-23 19:01:37.000 266 33476.06 537.92 2281.09 31.72 2014-09-23 19:01:37.000 266 33476.17 537.99 2281.03 31.72 2014-09-23 19:01:39.000 266 33476.16 537.91 2280.96 31.72 2014-09-23 19:01:40.000 266 33476.14 537.96 2281.07 31.72 2014-09-23 19:01:41.000 266 33476.15 537.92 2281.00 31.72 2014-09-23 19:01:42.000 266 33476.10 537.97 2281.07 31.72 2014-09-23 19:01:43.000 266 33476.12 537.94 2281.04 31.72 2014-09-23 19:01:44.000 266 33476.05 537.97 2281.05 31.72 2014-09-23 19:01:45.000 266 33476.21 537.94 2281.06 31.72 2014-09-23 19:01:46.000 266 33476.19 537.93 2281.09 31.72 2014-09-23 19:01:47.000 266 33476.11 537.92 2281.01 31.72 2014-09-23 19:01:48.000 266 33476.11 537.97 2281.04 31.72 2014-09-23 19:01:49.000 266 33476.12 537.94 2281.17 31.72 2014-09-23 19:01:50.000 266 33476.19 537.94 2281.12 31.72 2014-09-23 19:01:51.000 266 33476.12 537.95 2281.02 31.72 2014-09-23 19:01:52.000 266 33476.16 537.98 2281.11 31.72 2014-09-23 19:01:53.000 266 33476.15 537.94 2281.05 31.72 2014-09-23 19:01:54.000 266 33476.13 537.94 2281.05 31.72 2014-09-23 19:01:55.000 266 33476.14 537.94 2281.02 31.72 2014-09-23 19:01:56.000 266 33476.25 537.96 2280.97 31.72 2014-09-23 19:01:57.000 266 33476.22 537.95 2280.99 31.72 2014-09-23 19:01:58.000 266 33476.16 537.95 2281.04 31.72 2014-09-23 19:01:59.000 266 33476.17 537.93 2281.05 31.72 2014-09-23 19:02:00.000 266 33476.22 537.97 2281.10 31.72 2014-09-23 19:02:01.000 266 33476.16 537.97 2280.98 31.72 2014-09-23 19:02:02.000 266 33476.15 538.01 2281.01 31.72 2014-09-23 19:02:03.000 266 33476.16 538.01 2281.02 31.72 2014-09-23 19:02:04.000 266 33476.15 537.96 2281.08 31.72 2014-09-23 19:02:05.000 266 33476.15 537.99 2281.10 31.72 2014-09-23 19:02:06.000 266 33476.16 537.99 2281.08 31.72 2014-09-23 19:02:07.000 266 33476.06 538.01 2281.14 31.72 2014-09-23 19:02:08.000 266 33476.13 537.94 2281.11 31.72 2014-09-23 19:02:09.000 266 33476.10 537.97 2281.09 31.72 2014-09-23 19:02:10.000 266 33476.13 537.97 2281.06 31.72 2014-09-23 19:02:11.000 266 33476.09 537.96 2281.04 31.72 2014-09-23 19:02:12.000 266 33476.08 538.03 2281.08 31.72 2014-09-23 19:02:13.000 266 33476.07 537.99 2281.05 31.72 2014-09-23 19:02:14.000 266 33476.24 538.00 2281.09 31.72 2014-09-23 19:02:15.000 266 33476.12 537.96 2281.05 31.72 2014-09-23 19:02:16.000 266 33476.13 538.01 2281.05 31.72 2014-09-23 19:02:17.000 266 33476.10 537.98 2281.11 31.72 2014-09-23 19:02:18.000 266 33476.12 537.99 2281.07 31.72 2014-09-23 19:02:18.000 266 33476.12 538.02 2281.20 31.72 2014-09-23 19:02:20.000 266 33476.18 537.98 2281.07 31.72 2014-09-23 19:02:21.000 266 33476.13 538.02 2281.07 31.72 2014-09-23 19:02:22.000 266 33476.11 537.96 2281.09 31.72 2014-09-23 19:02:23.000 266 33476.18 538.00 2281.09 31.72 2014-09-23 19:02:24.000 266 33476.13 538.01 2281.14 31.72 2014-09-23 19:02:25.000 266 33476.13 538.00 2281.08 31.72 2014-09-23 19:02:26.000 266 33476.07 537.98 2281.08 31.72 2014-09-23 19:02:27.000 266 33476.08 537.99 2281.05 31.72 2014-09-23 19:02:28.000 266 33476.09 538.01 2281.14 31.72 2014-09-23 19:02:29.000 266 33476.15 538.03 2281.10 31.72 2014-09-23 19:02:30.000 266 33476.06 538.03 2281.14 31.72 2014-09-23 19:02:31.000 266 33476.07 538.02 2281.09 31.72 2014-09-23 19:02:31.000 266 33476.15 538.02 2281.04 31.72 2014-09-23 19:02:33.000 266 33476.07 537.99 2281.02 31.72 2014-09-23 19:02:34.000 266 33476.12 537.98 2281.07 31.72 2014-09-23 19:02:35.000 266 33476.04 538.00 2281.09 31.72 2014-09-23 19:02:36.000 266 33476.06 537.96 2281.11 31.72 2014-09-23 19:02:37.000 266 33476.06 537.99 2281.06 31.72 2014-09-23 19:02:38.000 266 33476.17 538.01 2281.01 31.72 2014-09-23 19:02:39.000 266 33476.02 538.01 2281.08 31.72 2014-09-23 19:02:40.000 266 33476.07 538.04 2281.12 31.72 2014-09-23 19:02:41.000 266 33476.14 538.03 2281.14 31.72 2014-09-23 19:02:42.000 266 33476.04 537.96 2281.11 31.72 2014-09-23 19:02:43.000 266 33476.06 538.01 2281.17 31.72 2014-09-23 19:02:44.000 266 33476.04 538.05 2281.01 31.72 2014-09-23 19:02:45.000 266 33476.12 538.01 2281.09 31.72 2014-09-23 19:02:46.000 266 33476.09 538.06 2281.12 31.72 2014-09-23 19:02:47.000 266 33476.07 537.99 2281.08 31.72 2014-09-23 19:02:48.000 266 33476.09 538.03 2281.15 31.72 2014-09-23 19:02:49.000 266 33476.06 538.01 2281.08 31.72 2014-09-23 19:02:50.000 266 33476.03 538.01 2281.07 31.72 2014-09-23 19:02:51.000 266 33476.06 538.02 2281.05 31.72 2014-09-23 19:02:52.000 266 33476.06 537.98 2281.10 31.73 2014-09-23 19:02:53.000 266 33476.11 538.01 2281.02 31.72 2014-09-23 19:02:54.000 266 33475.99 538.00 2281.09 31.72 2014-09-23 19:02:55.000 266 33476.00 537.96 2281.16 31.72 2014-09-23 19:02:56.000 266 33476.03 538.00 2281.09 31.72 2014-09-23 19:02:57.000 266 33476.03 537.98 2281.06 31.72 2014-09-23 19:02:58.000 266 33476.01 537.96 2281.15 31.72 2014-09-23 19:02:59.000 266 33476.06 537.96 2281.13 31.72 2014-09-23 19:03:00.000 266 33475.97 537.98 2281.14 31.72 2014-09-23 19:03:01.000 266 33476.07 537.97 2281.14 31.72 2014-09-23 19:03:02.000 266 33475.99 537.99 2281.12 31.72 2014-09-23 19:03:03.000 266 33476.04 537.98 2281.06 31.72 2014-09-23 19:03:04.000 266 33476.12 537.96 2281.18 31.72 2014-09-23 19:03:05.000 266 33476.09 537.99 2281.09 31.72 2014-09-23 19:03:06.000 266 33476.06 538.00 2281.19 31.72 2014-09-23 19:03:07.000 266 33476.07 538.01 2281.22 31.72 2014-09-23 19:03:08.000 266 33476.07 537.97 2281.14 31.72 2014-09-23 19:03:09.000 266 33476.02 537.97 2281.18 31.72 2014-09-23 19:03:10.000 266 33476.01 538.01 2281.07 31.72 2014-09-23 19:03:11.000 266 33476.09 538.03 2281.18 31.72 2014-09-23 19:03:12.000 266 33476.07 538.01 2281.15 31.72 2014-09-23 19:03:12.000 266 33476.03 538.03 2281.07 31.72 2014-09-23 19:03:14.000 266 33475.97 538.00 2281.14 31.72 2014-09-23 19:03:15.000 266 33476.02 538.00 2281.11 31.72 2014-09-23 19:03:16.000 266 33475.97 538.00 2281.05 31.72 2014-09-23 19:03:17.000 266 33476.03 538.01 2281.09 31.72 2014-09-23 19:03:18.000 266 33475.89 538.00 2281.17 31.72 2014-09-23 19:03:19.000 266 33475.97 538.05 2281.09 31.72 2014-09-23 19:03:20.000 266 33475.97 538.01 2281.14 31.72 2014-09-23 19:03:21.000 266 33476.02 538.04 2281.10 31.72 2014-09-23 19:03:22.000 266 33475.93 538.03 2281.17 31.72 2014-09-23 19:03:23.000 266 33475.88 538.06 2281.17 31.72 2014-09-23 19:03:24.000 266 33475.93 538.02 2281.14 31.72 2014-09-23 19:03:25.000 266 33476.01 538.07 2281.15 31.72 2014-09-23 19:03:25.000 266 33475.98 538.08 2281.09 31.72 2014-09-23 19:03:27.000 266 33475.85 538.05 2281.18 31.72 2014-09-23 19:03:28.000 266 33475.89 538.04 2281.18 31.72 2014-09-23 19:03:29.000 266 33476.01 538.02 2281.17 31.72 2014-09-23 19:03:30.000 266 33475.90 538.05 2281.14 31.72 2014-09-23 19:03:31.000 266 33475.89 538.08 2281.17 31.72 2014-09-23 19:03:32.000 266 33475.97 538.04 2281.09 31.72 2014-09-23 19:03:33.000 266 33475.93 538.01 2281.15 31.72 2014-09-23 19:03:34.000 266 33475.89 538.08 2281.15 31.72 2014-09-23 19:03:35.000 266 33475.94 538.04 2281.18 31.72 2014-09-23 19:03:36.000 266 33475.88 538.06 2281.12 31.72 2014-09-23 19:03:37.000 266 33475.85 538.04 2281.21 31.72 2014-09-23 19:03:38.000 266 33475.95 538.04 2281.14 31.72 2014-09-23 19:03:39.000 266 33475.80 538.05 2281.24 31.72 2014-09-23 19:03:40.000 266 33475.88 538.13 2281.22 31.72 2014-09-23 19:03:41.000 266 33475.87 538.05 2281.18 31.72 2014-09-23 19:03:42.000 266 33475.96 538.06 2281.15 31.72 2014-09-23 19:03:43.000 266 33475.87 538.09 2281.21 31.72 2014-09-23 19:03:44.000 266 33475.83 538.08 2281.18 31.72 2014-09-23 19:03:45.000 266 33475.85 538.09 2281.19 31.72 2014-09-23 19:03:46.000 266 33475.74 538.05 2281.19 31.72 2014-09-23 19:03:47.000 266 33475.78 538.05 2281.17 31.72 2014-09-23 19:03:48.000 266 33475.74 538.02 2281.16 31.72 2014-09-23 19:03:49.000 266 33475.85 538.08 2281.16 31.72 2014-09-23 19:03:50.000 266 33475.81 538.07 2281.20 31.72 2014-09-23 19:03:51.000 266 33475.64 538.05 2281.15 31.72 2014-09-23 19:03:52.000 266 33475.80 538.07 2281.20 31.72 2014-09-23 19:03:53.000 266 33475.75 538.10 2281.21 31.72 2014-09-23 19:03:54.000 266 33475.72 538.08 2281.15 31.72 2014-09-23 19:03:55.000 266 33475.71 538.08 2281.18 31.72 2014-09-23 19:03:56.000 266 33475.75 538.08 2281.28 31.72 2014-09-23 19:03:57.000 266 33475.75 538.09 2281.24 31.72 2014-09-23 19:03:58.000 266 33475.72 538.09 2281.21 31.72 2014-09-23 19:03:59.000 266 33475.73 538.07 2281.25 31.72 2014-09-23 19:04:00.000 266 33475.71 538.09 2281.12 31.72 2014-09-23 19:04:01.000 266 33475.71 538.07 2281.23 31.72 2014-09-23 19:04:02.000 266 33475.77 538.10 2281.12 31.72 2014-09-23 19:04:03.000 266 33475.65 538.06 2281.17 31.72 2014-09-23 19:04:04.000 266 33475.71 538.04 2281.21 31.72 2014-09-23 19:04:05.000 266 33475.71 538.10 2281.30 31.72 2014-09-23 19:04:06.000 266 33475.60 538.04 2281.24 31.72 2014-09-23 19:04:06.000 266 33475.68 538.04 2281.30 31.72 2014-09-23 19:04:08.000 266 33475.69 538.10 2281.25 31.72 2014-09-23 19:04:09.000 266 33475.76 538.06 2281.24 31.72 2014-09-23 19:04:10.000 266 33475.63 538.05 2281.20 31.72 2014-09-23 19:04:11.000 266 33475.68 538.08 2281.21 31.73 2014-09-23 19:04:12.000 266 33475.56 538.10 2281.23 31.73 2014-09-23 19:04:13.000 266 33475.64 538.08 2281.27 31.73 2014-09-23 19:04:14.000 266 33475.68 538.06 2281.23 31.73 2014-09-23 19:04:15.000 266 33475.56 538.07 2281.27 31.73 2014-09-23 19:04:16.000 266 33475.57 538.11 2281.32 31.73 2014-09-23 19:04:17.000 266 33475.61 538.08 2281.23 31.73 2014-09-23 19:04:18.000 266 33475.60 538.07 2281.30 31.73 2014-09-23 19:04:19.000 266 33475.62 538.09 2281.31 31.73 2014-09-23 19:04:19.000 266 33475.58 538.07 2281.27 31.73 2014-09-23 19:04:21.000 266 33475.53 538.08 2281.25 31.72 2014-09-23 19:04:22.000 266 33475.55 538.11 2281.18 31.73 2014-09-23 19:04:23.000 266 33475.50 538.11 2281.23 31.73 2014-09-23 19:04:24.000 266 33475.60 538.10 2281.24 31.73 2014-09-23 19:04:25.000 266 33475.56 538.05 2281.27 31.73 2014-09-23 19:04:26.000 266 33475.43 538.10 2281.27 31.73 2014-09-23 19:04:27.000 266 33475.42 538.09 2281.26 31.73 2014-09-23 19:04:28.000 266 33475.47 538.07 2281.29 31.73 2014-09-23 19:04:29.000 266 33475.51 538.07 2281.32 31.73 2014-09-23 19:04:30.000 266 33475.49 538.08 2281.21 31.73 2014-09-23 19:04:31.000 266 33475.65 538.11 2281.28 31.73 2014-09-23 19:04:32.000 266 33475.36 538.13 2281.32 31.73 2014-09-23 19:04:33.000 266 33475.43 538.11 2281.33 31.73 2014-09-23 19:04:34.000 266 33475.50 538.08 2281.23 31.73 2014-09-23 19:04:35.000 266 33475.38 538.07 2281.28 31.73 2014-09-23 19:04:36.000 266 33475.35 538.08 2281.21 31.73 2014-09-23 19:04:37.000 266 33475.45 538.09 2281.32 31.73 2014-09-23 19:04:38.000 266 33475.50 538.08 2281.30 31.73 2014-09-23 19:04:39.000 266 33475.46 538.09 2281.26 31.73 2014-09-23 19:04:40.000 266 33475.44 538.12 2281.29 31.73 2014-09-23 19:04:41.000 266 33475.36 538.10 2281.22 31.73 2014-09-23 19:04:42.000 266 33475.38 538.16 2281.28 31.73 2014-09-23 19:04:43.000 266 33475.36 538.11 2281.25 31.73 2014-09-23 19:04:44.000 266 33475.52 538.11 2281.26 31.73 2014-09-23 19:04:45.000 266 33475.39 538.13 2281.28 31.73 2014-09-23 19:04:46.000 266 33475.42 538.14 2281.33 31.73 2014-09-23 19:04:47.000 266 33475.41 538.12 2281.28 31.73 2014-09-23 19:04:48.000 266 33475.40 538.12 2281.27 31.73 2014-09-23 19:04:49.000 266 33475.39 538.10 2281.31 31.73 2014-09-23 19:04:50.000 266 33475.39 538.08 2281.26 31.73 2014-09-23 19:04:51.000 266 33475.39 538.08 2281.24 31.73 2014-09-23 19:04:52.000 266 33475.42 538.12 2281.27 31.73 2014-09-23 19:04:53.000 266 33475.35 538.12 2281.31 31.73 2014-09-23 19:04:54.000 266 33475.32 538.16 2281.23 31.73 2014-09-23 19:04:55.000 266 33475.36 538.14 2281.26 31.73 2014-09-23 19:04:56.000 266 33475.53 538.17 2281.25 31.73 2014-09-23 19:04:57.000 266 33475.39 538.14 2281.25 31.73 2014-09-23 19:04:58.000 266 33475.42 538.15 2281.28 31.73 2014-09-23 19:04:59.000 266 33475.32 538.11 2281.33 31.73 2014-09-23 19:05:00.000 266 33475.37 538.14 2281.36 31.73 2014-09-23 19:05:00.000 266 33475.28 538.19 2281.36 31.73 2014-09-23 19:05:02.000 266 33475.32 538.18 2281.30 31.73 2014-09-23 19:05:03.000 266 33475.28 538.15 2281.27 31.73 2014-09-23 19:05:04.000 266 33475.35 538.12 2281.33 31.73 2014-09-23 19:05:05.000 266 33475.33 538.16 2281.28 31.73 2014-09-23 19:05:06.000 266 33475.29 538.15 2281.26 31.73 2014-09-23 19:05:07.000 266 33475.43 538.16 2281.35 31.73 2014-09-23 19:05:08.000 266 33475.37 538.12 2281.35 31.73 2014-09-23 19:05:09.000 266 33475.36 538.12 2281.26 31.73 2014-09-23 19:05:10.000 266 33475.33 538.14 2281.24 31.73 2014-09-23 19:05:11.000 266 33475.34 538.13 2281.33 31.73 2014-09-23 19:05:12.000 266 33475.33 538.15 2281.25 31.73 2014-09-23 19:05:13.000 266 33475.35 538.17 2281.18 31.73 2014-09-23 19:05:13.000 266 33475.38 538.13 2281.23 31.73 2014-09-23 19:05:15.000 266 33475.34 538.14 2281.27 31.73 2014-09-23 19:05:16.000 266 33475.38 538.14 2281.32 31.73 2014-09-23 19:05:17.000 266 33475.41 538.15 2281.33 31.73 2014-09-23 19:05:18.000 266 33475.40 538.13 2281.26 31.73 2014-09-23 19:05:19.000 266 33475.43 538.18 2281.33 31.73 2014-09-23 19:05:20.000 266 33475.33 538.17 2281.22 31.73 2014-09-23 19:05:21.000 266 33475.44 538.16 2281.21 31.73 2014-09-23 19:05:22.000 266 33475.28 538.15 2281.31 31.73 2014-09-23 19:05:23.000 266 33475.43 538.14 2281.26 31.73 2014-09-23 19:05:24.000 266 33475.36 538.15 2281.29 31.73 2014-09-23 19:05:25.000 266 33475.41 538.11 2281.32 31.73 2014-09-23 19:05:26.000 266 33475.35 538.16 2281.18 31.73 2014-09-23 19:05:27.000 266 33475.28 538.15 2281.28 31.73 2014-09-23 19:05:28.000 266 33475.35 538.15 2281.32 31.73 2014-09-23 19:05:29.000 266 33475.35 538.19 2281.21 31.73 2014-09-23 19:05:30.000 266 33475.32 538.14 2281.32 31.73 2014-09-23 19:05:31.000 266 33475.31 538.16 2281.27 31.73 2014-09-23 19:05:32.000 266 33475.36 538.16 2281.28 31.73 2014-09-23 19:05:33.000 266 33475.35 538.18 2281.32 31.73 2014-09-23 19:05:34.000 266 33475.30 538.15 2281.23 31.73 2014-09-23 19:05:35.000 266 33475.33 538.18 2281.32 31.73 2014-09-23 19:05:36.000 266 33475.31 538.14 2281.30 31.73 2014-09-23 19:05:37.000 266 33475.48 538.17 2281.30 31.73 2014-09-23 19:05:38.000 266 33475.26 538.13 2281.29 31.73 2014-09-23 19:05:39.000 266 33475.33 538.11 2281.28 31.73 2014-09-23 19:05:40.000 266 33475.30 538.15 2281.28 31.73 2014-09-23 19:05:41.000 266 33475.29 538.10 2281.33 31.73 2014-09-23 19:05:42.000 266 33475.26 538.17 2281.33 31.73 2014-09-23 19:05:43.000 266 33475.21 538.15 2281.30 31.73 2014-09-23 19:05:44.000 266 33475.25 538.16 2281.23 31.73 2014-09-23 19:05:45.000 266 33475.26 538.17 2281.26 31.73 2014-09-23 19:05:46.000 266 33475.26 538.18 2281.29 31.73 2014-09-23 19:05:47.000 266 33475.22 538.16 2281.23 31.73 2014-09-23 19:05:48.000 266 33475.27 538.19 2281.35 31.73 2014-09-23 19:05:49.000 266 33475.20 538.18 2281.21 31.73 2014-09-23 19:05:50.000 266 33475.30 538.15 2281.29 31.73 2014-09-23 19:05:51.000 266 33475.23 538.15 2281.36 31.73 2014-09-23 19:05:52.000 266 33475.17 538.14 2281.32 31.73 2014-09-23 19:05:53.000 266 33475.22 538.12 2281.26 31.73 2014-09-23 19:05:54.000 266 33474.99 538.13 2281.29 31.73 2014-09-23 19:05:54.000 266 33475.22 538.19 2281.32 31.73 2014-09-23 19:05:56.000 266 33475.10 538.21 2281.29 31.73 2014-09-23 19:05:57.000 266 33475.11 538.16 2281.24 31.73 2014-09-23 19:05:58.000 266 33475.18 538.13 2281.20 31.73 2014-09-23 19:05:59.000 266 33475.14 538.18 2281.27 31.73 2014-09-23 19:06:00.000 266 33475.05 538.15 2281.30 31.73 2014-09-23 19:06:01.000 266 33475.12 538.15 2281.31 31.73 2014-09-23 19:06:02.000 266 33475.09 538.14 2281.26 31.73 2014-09-23 19:06:03.000 266 33475.14 538.17 2281.34 31.73 2014-09-23 19:06:04.000 266 33475.02 538.15 2281.24 31.73 2014-09-23 19:06:05.000 266 33475.08 538.18 2281.29 31.73 2014-09-23 19:06:06.000 266 33475.10 538.19 2281.39 31.73 2014-09-23 19:06:07.000 266 33475.09 538.15 2281.23 31.73 2014-09-23 19:06:07.000 266 33475.00 538.12 2281.39 31.73 2014-09-23 19:06:09.000 266 33475.01 538.11 2281.33 31.73 2014-09-23 19:06:10.000 266 33475.08 538.22 2281.34 31.73 2014-09-23 19:06:11.000 266 33475.01 538.15 2281.31 31.73 2014-09-23 19:06:12.000 266 33475.00 538.18 2281.33 31.73 2014-09-23 19:06:13.000 266 33474.96 538.18 2281.40 31.73 2014-09-23 19:06:14.000 266 33475.09 538.19 2281.30 31.73 2014-09-23 19:06:15.000 266 33475.03 538.19 2281.35 31.73 2014-09-23 19:06:16.000 266 33475.01 538.21 2281.33 31.73 2014-09-23 19:06:17.000 266 33474.98 538.22 2281.28 31.73 2014-09-23 19:06:18.000 266 33474.95 538.23 2281.32 31.73 2014-09-23 19:06:19.000 266 33475.02 538.21 2281.30 31.73 2014-09-23 19:06:20.000 266 33474.98 538.22 2281.36 31.73 2014-09-23 19:06:21.000 266 33475.03 538.22 2281.33 31.73 2014-09-23 19:06:22.000 266 33474.99 538.19 2281.38 31.73 2014-09-23 19:06:23.000 266 33475.00 538.24 2281.37 31.73 2014-09-23 19:06:24.000 266 33475.02 538.26 2281.36 31.73 2014-09-23 19:06:25.000 266 33475.04 538.26 2281.32 31.73 2014-09-23 19:06:26.000 266 33474.98 538.21 2281.29 31.73 2014-09-23 19:06:27.000 266 33474.86 538.20 2281.35 31.73 2014-09-23 19:06:28.000 266 33474.95 538.26 2281.30 31.73 2014-09-23 19:06:29.000 266 33474.92 538.24 2281.35 31.73 2014-09-23 19:06:30.000 266 33474.88 538.26 2281.43 31.73 2014-09-23 19:06:31.000 266 33474.96 538.23 2281.41 31.73 2014-09-23 19:06:32.000 266 33474.91 538.26 2281.39 31.73 2014-09-23 19:06:33.000 266 33474.88 538.28 2281.29 31.73 2014-09-23 19:06:34.000 266 33474.83 538.23 2281.38 31.73 2014-09-23 19:06:35.000 266 33474.94 538.25 2281.38 31.73 2014-09-23 19:06:36.000 266 33474.85 538.27 2281.42 31.73 2014-09-23 19:06:37.000 266 33474.82 538.25 2281.34 31.73 2014-09-23 19:06:38.000 266 33474.87 538.31 2281.35 31.73 2014-09-23 19:06:39.000 266 33474.82 538.30 2281.40 31.73 2014-09-23 19:06:40.000 266 33474.78 538.23 2281.41 31.73 2014-09-23 19:06:41.000 266 33474.82 538.31 2281.42 31.73 2014-09-23 19:06:42.000 266 33474.75 538.20 2281.46 31.73 2014-09-23 19:06:43.000 266 33474.84 538.23 2281.46 31.73 2014-09-23 19:06:44.000 266 33474.94 538.30 2281.36 31.73 2014-09-23 19:06:45.000 266 33474.78 538.27 2281.45 31.73 2014-09-23 19:06:46.000 266 33474.85 538.27 2281.39 31.73 2014-09-23 19:06:47.000 266 33474.80 538.23 2281.48 31.73 2014-09-23 19:06:48.000 266 33474.81 538.24 2281.39 31.73 2014-09-23 19:06:48.000 266 33474.75 538.23 2281.45 31.73 2014-09-23 19:06:50.000 266 33474.78 538.24 2281.49 31.73 2014-09-23 19:06:51.000 266 33474.69 538.23 2281.43 31.73 2014-09-23 19:06:52.000 266 33474.71 538.25 2281.48 31.73 2014-09-23 19:06:53.000 266 33474.73 538.25 2281.46 31.73 2014-09-23 19:06:54.000 266 33474.72 538.29 2281.41 31.73 2014-09-23 19:06:55.000 266 33474.68 538.24 2281.35 31.73 2014-09-23 19:06:56.000 266 33474.72 538.27 2281.47 31.73 2014-09-23 19:06:57.000 266 33474.61 538.20 2281.46 31.73 2014-09-23 19:06:58.000 266 33474.66 538.26 2281.46 31.73 2014-09-23 19:06:59.000 266 33474.64 538.28 2281.46 31.73 2014-09-23 19:07:00.000 266 33474.65 538.29 2281.46 31.73 2014-09-23 19:07:01.000 266 33474.57 538.25 2281.45 31.73 2014-09-23 19:07:01.000 266 33474.61 538.31 2281.49 31.73 2014-09-23 19:07:03.000 266 33474.51 538.31 2281.45 31.73 2014-09-23 19:07:04.000 266 33474.55 538.20 2281.44 31.73 2014-09-23 19:07:05.000 266 33474.46 538.26 2281.48 31.73 2014-09-23 19:07:06.000 266 33474.44 538.25 2281.49 31.73 2014-09-23 19:07:07.000 266 33474.48 538.29 2281.43 31.73 2014-09-23 19:07:08.000 266 33474.50 538.29 2281.50 31.73 2014-09-23 19:07:09.000 266 33474.50 538.27 2281.48 31.73 2014-09-23 19:07:10.000 266 33474.50 538.25 2281.48 31.73 2014-09-23 19:07:11.000 266 33474.54 538.26 2281.44 31.73 2014-09-23 19:07:12.000 266 33474.57 538.25 2281.55 31.73 2014-09-23 19:07:13.000 266 33474.45 538.26 2281.53 31.73 2014-09-23 19:07:14.000 266 33474.41 538.30 2281.42 31.73 2014-09-23 19:07:15.000 266 33474.43 538.30 2281.42 31.73 2014-09-23 19:07:16.000 266 33474.49 538.25 2281.55 31.73 2014-09-23 19:07:17.000 266 33474.41 538.29 2281.51 31.73 2014-09-23 19:07:18.000 266 33474.38 538.23 2281.51 31.73 2014-09-23 19:07:19.000 266 33474.49 538.29 2281.46 31.73 2014-09-23 19:07:20.000 266 33474.40 538.28 2281.49 31.73 2014-09-23 19:07:21.000 266 33474.35 538.31 2281.45 31.73 2014-09-23 19:07:22.000 266 33474.46 538.30 2281.44 31.73 2014-09-23 19:07:23.000 266 33474.37 538.25 2281.50 31.73 2014-09-23 19:07:24.000 266 33474.35 538.24 2281.51 31.73 2014-09-23 19:07:25.000 266 33474.39 538.33 2281.51 31.73 2014-09-23 19:07:26.000 266 33474.33 538.29 2281.54 31.73 2014-09-23 19:07:27.000 266 33474.38 538.29 2281.55 31.73 2014-09-23 19:07:28.000 266 33474.38 538.27 2281.51 31.73 2014-09-23 19:07:29.000 266 33474.25 538.28 2281.49 31.73 2014-09-23 19:07:30.000 266 33474.20 538.33 2281.45 31.73 2014-09-23 19:07:31.000 266 33474.42 538.27 2281.44 31.73 2014-09-23 19:07:32.000 266 33474.30 538.33 2281.49 31.73 2014-09-23 19:07:33.000 266 33474.26 538.33 2281.48 31.73 2014-09-23 19:07:34.000 266 33474.31 538.29 2281.56 31.73 2014-09-23 19:07:35.000 266 33474.30 538.30 2281.53 31.73 2014-09-23 19:07:36.000 266 33474.32 538.34 2281.55 31.73 2014-09-23 19:07:37.000 266 33474.22 538.35 2281.49 31.73 2014-09-23 19:07:38.000 266 33474.21 538.33 2281.58 31.73 2014-09-23 19:07:39.000 266 33474.25 538.35 2281.55 31.73 2014-09-23 19:07:40.000 266 33474.27 538.36 2281.54 31.73 2014-09-23 19:07:41.000 266 33474.23 538.36 2281.55 31.73 2014-09-23 19:07:42.000 266 33474.30 538.39 2281.51 31.73 2014-09-23 19:07:42.000 266 33474.19 538.37 2281.52 31.73 2014-09-23 19:07:44.000 266 33474.23 538.36 2281.57 31.73 2014-09-23 19:07:45.000 266 33474.16 538.34 2281.62 31.73 2014-09-23 19:07:46.000 266 33474.22 538.35 2281.58 31.73 2014-09-23 19:07:47.000 266 33474.23 538.36 2281.52 31.73 2014-09-23 19:07:48.000 266 33474.20 538.35 2281.57 31.73 2014-09-23 19:07:49.000 266 33474.35 538.37 2281.56 31.73 2014-09-23 19:07:50.000 266 33474.15 538.38 2281.59 31.73 2014-09-23 19:07:51.000 266 33474.21 538.38 2281.54 31.73 2014-09-23 19:07:52.000 266 33474.14 538.34 2281.57 31.73 2014-09-23 19:07:53.000 266 33474.17 538.38 2281.58 31.73 2014-09-23 19:07:54.000 266 33474.17 538.35 2281.57 31.73 2014-09-23 19:07:55.000 266 33474.08 538.36 2281.52 31.73 2014-09-23 19:07:55.000 266 33474.14 538.39 2281.45 31.73 2014-09-23 19:07:57.000 266 33474.16 538.38 2281.55 31.73 2014-09-23 19:07:58.000 266 33474.12 538.38 2281.54 31.73 2014-09-23 19:07:59.000 266 33474.07 538.38 2281.57 31.73 2014-09-23 19:08:00.000 266 33474.14 538.35 2281.48 31.73 2014-09-23 19:08:01.000 266 33474.10 538.38 2281.50 31.73 2014-09-23 19:08:02.000 266 33474.17 538.37 2281.54 31.73 2014-09-23 19:08:03.000 266 33474.07 538.38 2281.46 31.73 2014-09-23 19:08:04.000 266 33474.02 538.40 2281.58 31.73 2014-09-23 19:08:05.000 266 33474.05 538.37 2281.54 31.73 2014-09-23 19:08:06.000 266 33474.00 538.39 2281.55 31.73 2014-09-23 19:08:07.000 266 33474.02 538.41 2281.59 31.73 2014-09-23 19:08:08.000 266 33474.08 538.40 2281.52 31.73 2014-09-23 19:08:09.000 266 33474.00 538.39 2281.58 31.73 2014-09-23 19:08:10.000 266 33473.88 538.39 2281.59 31.73 2014-09-23 19:08:11.000 266 33473.99 538.40 2281.49 31.73 2014-09-23 19:08:12.000 266 33473.95 538.39 2281.53 31.73 2014-09-23 19:08:13.000 266 33473.88 538.39 2281.50 31.73 2014-09-23 19:08:14.000 266 33473.92 538.43 2281.57 31.73 2014-09-23 19:08:15.000 266 33473.92 538.41 2281.57 31.73 2014-09-23 19:08:16.000 266 33473.85 538.37 2281.55 31.73 2014-09-23 19:08:17.000 266 33473.96 538.41 2281.57 31.73 2014-09-23 19:08:18.000 266 33473.80 538.42 2281.60 31.73 2014-09-23 19:08:19.000 266 33473.90 538.44 2281.56 31.73 2014-09-23 19:08:20.000 266 33473.88 538.40 2281.63 31.73 2014-09-23 19:08:21.000 266 33473.80 538.40 2281.62 31.73 2014-09-23 19:08:22.000 266 33473.77 538.40 2281.66 31.73 2014-09-23 19:08:23.000 266 33473.71 538.42 2281.57 31.73 2014-09-23 19:08:24.000 266 33473.83 538.42 2281.52 31.73 2014-09-23 19:08:25.000 266 33473.76 538.41 2281.59 31.73 2014-09-23 19:08:26.000 266 33473.68 538.42 2281.59 31.73 2014-09-23 19:08:27.000 266 33473.79 538.46 2281.61 31.73 2014-09-23 19:08:28.000 266 33473.71 538.46 2281.61 31.73 2014-09-23 19:08:29.000 266 33473.70 538.48 2281.64 31.73 2014-09-23 19:08:30.000 266 33473.68 538.50 2281.64 31.73 2014-09-23 19:08:31.000 266 33473.74 538.46 2281.61 31.73 2014-09-23 19:08:32.000 266 33473.61 538.45 2281.69 31.73 2014-09-23 19:08:33.000 266 33473.70 538.46 2281.65 31.73 2014-09-23 19:08:34.000 266 33473.62 538.48 2281.58 31.73 2014-09-23 19:08:35.000 266 33473.58 538.50 2281.59 31.73 2014-09-23 19:08:36.000 266 33473.71 538.53 2281.59 31.73 2014-09-23 19:08:36.000 266 33473.62 538.47 2281.67 31.73 2014-09-23 19:08:38.000 266 33473.61 538.52 2281.62 31.73 2014-09-23 19:08:39.000 266 33473.58 538.52 2281.67 31.73 2014-09-23 19:08:40.000 266 33473.55 538.52 2281.63 31.73 2014-09-23 19:08:41.000 266 33473.55 538.51 2281.74 31.73 2014-09-23 19:08:42.000 266 33473.63 538.55 2281.70 31.73 2014-09-23 19:08:43.000 266 33473.56 538.51 2281.74 31.73 2014-09-23 19:08:44.000 266 33473.54 538.52 2281.71 31.73 2014-09-23 19:08:45.000 266 33473.56 538.57 2281.68 31.73 2014-09-23 19:08:46.000 266 33473.57 538.50 2281.68 31.73 2014-09-23 19:08:47.000 266 33473.57 538.55 2281.74 31.73 2014-09-23 19:08:48.000 266 33473.48 538.57 2281.61 31.73 2014-09-23 19:08:49.000 266 33473.54 538.52 2281.67 31.73 2014-09-23 19:08:49.000 266 33473.50 538.56 2281.60 31.73 2014-09-23 19:08:51.000 266 33473.54 538.56 2281.61 31.73 2014-09-23 19:08:52.000 266 33473.51 538.55 2281.66 31.73 2014-09-23 19:08:53.000 266 33473.52 538.56 2281.70 31.73 2014-09-23 19:08:54.000 266 33473.50 538.55 2281.64 31.73 2014-09-23 19:08:55.000 266 33473.50 538.55 2281.67 31.73 2014-09-23 19:08:56.000 266 33473.57 538.57 2281.63 31.73 2014-09-23 19:08:57.000 266 33473.50 538.56 2281.68 31.73 2014-09-23 19:08:58.000 266 33473.49 538.53 2281.61 31.73 2014-09-23 19:08:59.000 266 33473.44 538.53 2281.66 31.73 2014-09-23 19:09:00.000 266 33473.39 538.56 2281.64 31.73 2014-09-23 19:09:01.000 266 33473.46 538.53 2281.71 31.73 2014-09-23 19:09:02.000 266 33473.47 538.53 2281.67 31.73 2014-09-23 19:09:03.000 266 33473.39 538.55 2281.62 31.73 2014-09-23 19:09:04.000 266 33473.50 538.57 2281.70 31.73 2014-09-23 19:09:05.000 266 33473.50 538.52 2281.71 31.73 2014-09-23 19:09:06.000 266 33473.37 538.54 2281.62 31.73 2014-09-23 19:09:07.000 266 33473.36 538.56 2281.62 31.73 2014-09-23 19:09:08.000 266 33473.50 538.56 2281.61 31.73 2014-09-23 19:09:09.000 266 33473.36 538.59 2281.64 31.73 2014-09-23 19:09:10.000 266 33473.44 538.54 2281.61 31.73 2014-09-23 19:09:11.000 266 33473.37 538.56 2281.73 31.73 2014-09-23 19:09:12.000 266 33473.33 538.58 2281.70 31.73 2014-09-23 19:09:13.000 266 33473.32 538.59 2281.66 31.73 2014-09-23 19:09:14.000 266 33473.32 538.60 2281.67 31.73 2014-09-23 19:09:15.000 266 33473.29 538.57 2281.62 31.73 2014-09-23 19:09:16.000 266 33473.30 538.58 2281.70 31.73 2014-09-23 19:09:17.000 266 33473.22 538.59 2281.67 31.73 2014-09-23 19:09:18.000 266 33473.25 538.58 2281.68 31.73 2014-09-23 19:09:19.000 266 33473.19 538.65 2281.70 31.73 2014-09-23 19:09:20.000 266 33473.24 538.62 2281.62 31.73 2014-09-23 19:09:21.000 266 33473.17 538.61 2281.77 31.73 2014-09-23 19:09:22.000 266 33473.20 538.61 2281.66 31.73 2014-09-23 19:09:23.000 266 33473.16 538.59 2281.62 31.73 2014-09-23 19:09:24.000 266 33473.19 538.60 2281.74 31.73 2014-09-23 19:09:25.000 266 33473.08 538.60 2281.66 31.73 2014-09-23 19:09:26.000 266 33473.16 538.63 2281.66 31.73 2014-09-23 19:09:27.000 266 33473.11 538.65 2281.69 31.73 2014-09-23 19:09:28.000 266 33473.09 538.65 2281.66 31.73 2014-09-23 19:09:29.000 266 33473.07 538.65 2281.76 31.73 2014-09-23 19:09:30.000 266 33473.09 538.64 2281.67 31.73 2014-09-23 19:09:30.000 266 33473.04 538.65 2281.68 31.73 2014-09-23 19:09:32.000 266 33473.06 538.66 2281.71 31.73 2014-09-23 19:09:33.000 266 33473.06 538.68 2281.70 31.73 2014-09-23 19:09:34.000 266 33473.05 538.69 2281.74 31.73 2014-09-23 19:09:35.000 266 33472.99 538.64 2281.66 31.73 2014-09-23 19:09:36.000 266 33473.03 538.73 2281.67 31.73 2014-09-23 19:09:37.000 266 33473.06 538.70 2281.70 31.73 2014-09-23 19:09:38.000 266 33472.87 538.70 2281.82 31.73 2014-09-23 19:09:39.000 266 33472.94 538.71 2281.67 31.73 2014-09-23 19:09:40.000 266 33472.89 538.70 2281.70 31.73 2014-09-23 19:09:41.000 266 33472.95 538.66 2281.78 31.73 2014-09-23 19:09:42.000 266 33473.00 538.72 2281.74 31.73 2014-09-23 19:09:43.000 266 33472.90 538.70 2281.71 31.73 2014-09-23 19:09:43.000 266 33472.86 538.75 2281.74 31.73 2014-09-23 19:09:45.000 266 33472.79 538.75 2281.75 31.73 2014-09-23 19:09:46.000 266 33472.85 538.75 2281.76 31.73 2014-09-23 19:09:47.000 266 33472.81 538.72 2281.79 31.73 2014-09-23 19:09:48.000 266 33472.75 538.80 2281.81 31.73 2014-09-23 19:09:49.000 266 33472.74 538.79 2281.78 31.73 2014-09-23 19:09:50.000 266 33472.81 538.74 2281.69 31.73 2014-09-23 19:09:51.000 266 33472.74 538.73 2281.82 31.73 2014-09-23 19:09:52.000 266 33472.78 538.73 2281.83 31.73 2014-09-23 19:09:53.000 266 33472.79 538.80 2281.70 31.73 2014-09-23 19:09:54.000 266 33472.81 538.80 2281.79 31.73 2014-09-23 19:09:55.000 266 33472.77 538.78 2281.75 31.73 2014-09-23 19:09:56.000 266 33472.64 538.75 2281.71 31.73 2014-09-23 19:09:57.000 266 33472.67 538.75 2281.73 31.73 2014-09-23 19:09:58.000 266 33472.70 538.77 2281.75 31.73 2014-09-23 19:09:59.000 266 33472.65 538.77 2281.79 31.73 2014-09-23 19:10:00.000 266 33472.70 538.77 2281.88 31.73 2014-09-23 19:10:01.000 266 33472.67 538.77 2281.78 31.73 2014-09-23 19:10:02.000 266 33472.74 538.81 2281.77 31.73 2014-09-23 19:10:03.000 266 33472.62 538.77 2281.82 31.73 2014-09-23 19:10:04.000 266 33472.73 538.81 2281.88 31.73 2014-09-23 19:10:05.000 266 33472.59 538.84 2281.71 31.73 2014-09-23 19:10:06.000 266 33472.74 538.84 2281.72 31.73 2014-09-23 19:10:07.000 266 33472.75 538.86 2281.78 31.73 2014-09-23 19:10:08.000 266 33472.74 538.89 2281.74 31.73 2014-09-23 19:10:09.000 266 33472.70 538.91 2281.74 31.73 2014-09-23 19:10:10.000 266 33472.67 538.90 2281.68 31.73 2014-09-23 19:10:11.000 266 33472.62 538.88 2281.74 31.73 2014-09-23 19:10:12.000 266 33472.71 538.93 2281.73 31.73 2014-09-23 19:10:13.000 266 33472.69 538.91 2281.82 31.73 2014-09-23 19:10:14.000 266 33472.67 538.94 2281.74 31.73 2014-09-23 19:10:15.000 266 33472.71 538.91 2281.80 31.73 2014-09-23 19:10:16.000 266 33472.68 538.90 2281.75 31.73 2014-09-23 19:10:17.000 266 33472.68 538.95 2281.91 31.73 2014-09-23 19:10:18.000 266 33472.68 538.88 2281.82 31.73 2014-09-23 19:10:19.000 266 33472.77 538.96 2281.87 31.73 2014-09-23 19:10:20.000 266 33472.71 538.98 2281.79 31.73 2014-09-23 19:10:21.000 266 33472.64 538.96 2281.76 31.73 2014-09-23 19:10:22.000 266 33472.72 538.99 2281.75 31.73 2014-09-23 19:10:23.000 266 33472.64 538.97 2281.80 31.73 2014-09-23 19:10:24.000 266 33472.73 538.97 2281.74 31.73 2014-09-23 19:10:24.000 266 33472.65 539.00 2281.85 31.73 2014-09-23 19:10:26.000 266 33472.69 539.02 2281.87 31.73 2014-09-23 19:10:27.000 266 33472.70 538.99 2281.83 31.73 2014-09-23 19:10:28.000 266 33472.66 538.98 2281.83 31.73 2014-09-23 19:10:29.000 266 33472.61 539.03 2281.76 31.73 2014-09-23 19:10:30.000 266 33472.56 538.99 2281.78 31.73 2014-09-23 19:10:31.000 266 33472.54 538.98 2281.92 31.73 2014-09-23 19:10:32.000 266 33472.51 538.99 2281.79 31.73 2014-09-23 19:10:33.000 266 33472.59 539.04 2281.85 31.73 2014-09-23 19:10:34.000 266 33472.57 538.98 2281.80 31.73 2014-09-23 19:10:35.000 266 33472.52 539.01 2281.70 31.73 2014-09-23 19:10:36.000 266 33472.47 538.99 2281.74 31.73 2014-09-23 19:10:37.000 266 33472.43 539.03 2281.75 31.73 2014-09-23 19:10:37.000 266 33472.59 539.00 2281.83 31.73 2014-09-23 19:10:39.000 266 33472.60 539.00 2281.77 31.73 2014-09-23 19:10:40.000 266 33472.47 539.01 2281.78 31.73 2014-09-23 19:10:41.000 266 33472.49 539.07 2281.82 31.73 2014-09-23 19:10:42.000 266 33472.44 539.05 2281.79 31.73 2014-09-23 19:10:43.000 266 33472.56 539.00 2281.86 31.73 2014-09-23 19:10:44.000 266 33472.50 539.07 2281.88 31.73 2014-09-23 19:10:45.000 266 33472.36 539.02 2281.83 31.73 2014-09-23 19:10:46.000 266 33472.43 538.99 2281.83 31.73 2014-09-23 19:10:47.000 266 33472.46 539.05 2281.82 31.73 2014-09-23 19:10:48.000 266 33472.36 539.09 2281.77 31.73 2014-09-23 19:10:49.000 266 33472.34 539.05 2281.88 31.73 2014-09-23 19:10:50.000 266 33472.29 539.02 2281.83 31.73 2014-09-23 19:10:51.000 266 33472.37 539.07 2281.88 31.73 2014-09-23 19:10:52.000 266 33472.27 539.04 2281.83 31.73 2014-09-23 19:10:53.000 266 33472.25 539.03 2281.88 31.73 2014-09-23 19:10:54.000 266 33472.28 538.99 2281.79 31.73 2014-09-23 19:10:55.000 266 33472.21 538.99 2281.84 31.73 2014-09-23 19:10:56.000 266 33472.24 539.05 2281.83 31.73 2014-09-23 19:10:57.000 266 33472.21 539.01 2281.91 31.73 2014-09-23 19:10:58.000 266 33472.24 539.00 2281.81 31.73 2014-09-23 19:10:59.000 266 33472.18 539.03 2281.81 31.73 2014-09-23 19:11:00.000 266 33472.18 539.03 2281.85 31.73 2014-09-23 19:11:01.000 266 33472.20 539.02 2281.83 31.73 2014-09-23 19:11:02.000 266 33472.17 539.02 2281.85 31.73 2014-09-23 19:11:03.000 266 33472.26 539.00 2281.80 31.73 2014-09-23 19:11:04.000 266 33472.12 539.03 2281.89 31.73 2014-09-23 19:11:05.000 266 33472.11 539.07 2281.83 31.73 2014-09-23 19:11:06.000 266 33472.07 539.05 2281.82 31.73 2014-09-23 19:11:07.000 266 33472.09 539.09 2281.88 31.73 2014-09-23 19:11:08.000 266 33472.05 539.05 2281.83 31.73 2014-09-23 19:11:09.000 266 33472.14 539.02 2281.83 31.73 2014-09-23 19:11:10.000 266 33472.00 539.02 2281.81 31.73 2014-09-23 19:11:11.000 266 33472.09 539.08 2281.76 31.73 2014-09-23 19:11:12.000 266 33472.04 539.10 2281.86 31.73 2014-09-23 19:11:13.000 266 33471.93 539.11 2281.82 31.73 2014-09-23 19:11:14.000 266 33472.07 539.04 2281.92 31.73 2014-09-23 19:11:15.000 266 33471.96 539.06 2281.82 31.73 2014-09-23 19:11:16.000 266 33472.04 539.05 2281.82 31.73 2014-09-23 19:11:17.000 266 33471.91 539.02 2281.86 31.73 2014-09-23 19:11:18.000 266 33471.99 539.08 2281.96 31.73 2014-09-23 19:11:18.000 266 33471.95 539.09 2281.86 31.73 2014-09-23 19:11:20.000 266 33471.95 539.06 2281.89 31.73 2014-09-23 19:11:21.000 266 33471.94 539.06 2281.89 31.73 2014-09-23 19:11:22.000 266 33471.89 539.05 2281.88 31.73 2014-09-23 19:11:23.000 266 33471.90 539.09 2281.91 31.73 2014-09-23 19:11:24.000 266 33471.94 539.04 2281.93 31.73 2014-09-23 19:11:25.000 266 33472.00 539.08 2281.89 31.73 2014-09-23 19:11:26.000 266 33471.94 539.04 2281.88 31.73 2014-09-23 19:11:27.000 266 33471.97 539.10 2281.96 31.73 2014-09-23 19:11:28.000 266 33471.94 539.09 2281.88 31.73 2014-09-23 19:11:29.000 266 33471.86 539.10 2281.83 31.73 2014-09-23 19:11:30.000 266 33471.84 539.13 2281.86 31.73 2014-09-23 19:11:31.000 266 33471.80 539.16 2281.92 31.73 2014-09-23 19:11:31.000 266 33471.78 539.14 2281.85 31.73 2014-09-23 19:11:33.000 266 33471.87 539.13 2281.89 31.73 2014-09-23 19:11:34.000 266 33471.88 539.13 2281.88 31.73 2014-09-23 19:11:35.000 266 33471.86 539.17 2281.91 31.73 2014-09-23 19:11:36.000 266 33471.82 539.14 2281.85 31.73 2014-09-23 19:11:37.000 266 33471.74 539.19 2281.91 31.73 2014-09-23 19:11:38.000 266 33471.85 539.20 2281.87 31.73 2014-09-23 19:11:39.000 266 33471.87 539.22 2281.92 31.73 2014-09-23 19:11:40.000 266 33471.81 539.21 2281.88 31.73 2014-09-23 19:11:41.000 266 33471.77 539.18 2281.89 31.73 2014-09-23 19:11:42.000 266 33471.76 539.16 2281.87 31.73 2014-09-23 19:11:43.000 266 33471.75 539.17 2281.94 31.74 2014-09-23 19:11:44.000 266 33471.68 539.19 2281.91 31.73 2014-09-23 19:11:45.000 266 33471.68 539.18 2281.93 31.73 2014-09-23 19:11:46.000 266 33471.70 539.19 2281.93 31.73 2014-09-23 19:11:47.000 266 33471.63 539.18 2281.91 31.73 2014-09-23 19:11:48.000 266 33471.75 539.23 2281.91 31.73 2014-09-23 19:11:49.000 266 33471.71 539.25 2281.82 31.73 2014-09-23 19:11:50.000 266 33471.69 539.24 2281.85 31.73 2014-09-23 19:11:51.000 266 33471.56 539.21 2281.97 31.73 2014-09-23 19:11:52.000 266 33471.60 539.16 2281.93 31.73 2014-09-23 19:11:53.000 266 33471.66 539.27 2282.02 31.73 2014-09-23 19:11:54.000 266 33471.62 539.19 2281.89 31.73 2014-09-23 19:11:55.000 266 33471.56 539.24 2281.89 31.73 2014-09-23 19:11:56.000 266 33471.51 539.28 2281.95 31.73 2014-09-23 19:11:57.000 266 33471.57 539.28 2281.88 31.74 2014-09-23 19:11:58.000 266 33471.45 539.23 2281.83 31.73 2014-09-23 19:11:59.000 266 33471.58 539.25 2281.97 31.73 2014-09-23 19:12:00.000 266 33471.51 539.23 2281.87 31.74 2014-09-23 19:12:01.000 266 33471.51 539.26 2281.92 31.74 2014-09-23 19:12:02.000 266 33471.44 539.30 2281.95 31.74 2014-09-23 19:12:03.000 266 33471.47 539.23 2281.96 31.74 2014-09-23 19:12:04.000 266 33471.46 539.25 2281.91 31.73 2014-09-23 19:12:05.000 266 33471.46 539.32 2281.98 31.74 2014-09-23 19:12:06.000 266 33471.46 539.28 2282.00 31.74 2014-09-23 19:12:07.000 266 33471.44 539.34 2282.01 31.74 2014-09-23 19:12:08.000 266 33471.48 539.30 2281.88 31.74 2014-09-23 19:12:09.000 266 33471.47 539.34 2282.04 31.74 2014-09-23 19:12:10.000 266 33471.43 539.34 2282.01 31.74 2014-09-23 19:12:11.000 266 33471.46 539.34 2281.99 31.74 2014-09-23 19:12:12.000 266 33471.48 539.29 2281.97 31.74 2014-09-23 19:12:12.000 266 33471.38 539.31 2281.90 31.74 2014-09-23 19:12:14.000 266 33471.41 539.32 2281.99 31.73 2014-09-23 19:12:15.000 266 33471.36 539.32 2281.99 31.74 2014-09-23 19:12:16.000 266 33471.42 539.34 2281.95 31.74 2014-09-23 19:12:17.000 266 33471.43 539.35 2281.97 31.74 2014-09-23 19:12:18.000 266 33471.36 539.37 2281.97 31.74 2014-09-23 19:12:19.000 266 33471.39 539.32 2281.89 31.74 2014-09-23 19:12:20.000 266 33471.34 539.36 2281.93 31.74 2014-09-23 19:12:21.000 266 33471.42 539.34 2281.95 31.74 2014-09-23 19:12:22.000 266 33471.42 539.33 2282.01 31.74 2014-09-23 19:12:23.000 266 33471.38 539.35 2281.98 31.74 2014-09-23 19:12:24.000 266 33471.35 539.35 2281.99 31.74 2014-09-23 19:12:25.000 266 33471.46 539.37 2282.01 31.73 2014-09-23 19:12:25.000 266 33471.39 539.35 2281.99 31.74 2014-09-23 19:12:27.000 266 33471.26 539.39 2281.86 31.74 2014-09-23 19:12:28.000 266 33471.32 539.39 2281.87 31.74 2014-09-23 19:12:29.000 266 33471.26 539.40 2281.96 31.74 2014-09-23 19:12:30.000 266 33471.29 539.39 2282.01 31.74 2014-09-23 19:12:31.000 266 33471.20 539.41 2281.98 31.74 2014-09-23 19:12:32.000 266 33471.25 539.42 2281.92 31.74 2014-09-23 19:12:33.000 266 33471.25 539.42 2282.00 31.74 2014-09-23 19:12:34.000 266 33471.28 539.43 2281.99 31.74 2014-09-23 19:12:35.000 266 33471.24 539.40 2281.95 31.74 2014-09-23 19:12:36.000 266 33471.26 539.45 2281.97 31.74 2014-09-23 19:12:37.000 266 33471.25 539.43 2282.04 31.74 2014-09-23 19:12:38.000 266 33471.31 539.42 2282.01 31.74 2014-09-23 19:12:39.000 266 33471.24 539.45 2281.96 31.74 2014-09-23 19:12:40.000 266 33471.17 539.40 2281.95 31.74 2014-09-23 19:12:41.000 266 33471.23 539.47 2282.01 31.74 2014-09-23 19:12:42.000 266 33471.20 539.43 2281.94 31.74 2014-09-23 19:12:43.000 266 33471.22 539.45 2281.86 31.74 2014-09-23 19:12:44.000 266 33471.20 539.49 2281.83 31.74 2014-09-23 19:12:45.000 266 33471.23 539.43 2281.98 31.74 2014-09-23 19:12:46.000 266 33471.15 539.45 2281.92 31.74 2014-09-23 19:12:47.000 266 33471.10 539.47 2281.95 31.74 2014-09-23 19:12:48.000 266 33471.03 539.45 2281.92 31.74 2014-09-23 19:12:49.000 266 33471.12 539.44 2281.89 31.74 2014-09-23 19:12:50.000 266 33471.10 539.46 2281.98 31.74 2014-09-23 19:12:51.000 266 33471.07 539.49 2281.96 31.74 2014-09-23 19:12:52.000 266 33471.11 539.47 2282.02 31.74 2014-09-23 19:12:53.000 266 33470.98 539.48 2281.88 31.74 2014-09-23 19:12:54.000 266 33471.05 539.53 2281.99 31.74 2014-09-23 19:12:55.000 266 33471.01 539.49 2282.10 31.74 2014-09-23 19:12:56.000 266 33471.01 539.57 2281.93 31.74 2014-09-23 19:12:57.000 266 33470.88 539.52 2282.01 31.74 2014-09-23 19:12:58.000 266 33470.89 539.53 2281.92 31.74 2014-09-23 19:12:59.000 266 33471.11 539.55 2282.02 31.74 2014-09-23 19:13:00.000 266 33470.96 539.55 2281.98 31.74 2014-09-23 19:13:01.000 266 33470.91 539.57 2281.93 31.74 2014-09-23 19:13:02.000 266 33470.97 539.53 2282.02 31.74 2014-09-23 19:13:03.000 266 33470.90 539.60 2281.99 31.74 2014-09-23 19:13:04.000 266 33470.94 539.58 2282.02 31.74 2014-09-23 19:13:05.000 266 33470.90 539.61 2282.01 31.74 2014-09-23 19:13:06.000 266 33470.86 539.55 2282.05 31.74 2014-09-23 19:13:06.000 266 33470.83 539.57 2281.97 31.74 2014-09-23 19:13:08.000 266 33470.95 539.55 2281.99 31.74 2014-09-23 19:13:09.000 266 33470.98 539.55 2281.98 31.74 2014-09-23 19:13:10.000 266 33470.87 539.53 2281.98 31.74 2014-09-23 19:13:11.000 266 33470.83 539.58 2281.95 31.74 2014-09-23 19:13:12.000 266 33470.88 539.52 2282.07 31.74 2014-09-23 19:13:13.000 266 33470.76 539.59 2281.95 31.74 2014-09-23 19:13:14.000 266 33470.81 539.56 2282.11 31.74 2014-09-23 19:13:15.000 266 33470.77 539.57 2282.02 31.74 2014-09-23 19:13:16.000 266 33470.81 539.56 2281.99 31.74 2014-09-23 19:13:17.000 266 33470.87 539.59 2282.02 31.74 2014-09-23 19:13:18.000 266 33470.77 539.62 2282.05 31.74 2014-09-23 19:13:19.000 266 33470.73 539.61 2281.95 31.74 2014-09-23 19:13:19.000 266 33470.77 539.60 2281.98 31.74 2014-09-23 19:13:21.000 266 33470.83 539.59 2281.97 31.74 2014-09-23 19:13:22.000 266 33470.76 539.60 2281.92 31.74 2014-09-23 19:13:23.000 266 33470.72 539.63 2281.93 31.74 2014-09-23 19:13:24.000 266 33470.76 539.58 2281.93 31.74 2014-09-23 19:13:25.000 266 33470.69 539.62 2281.98 31.74 2014-09-23 19:13:26.000 266 33470.75 539.62 2282.04 31.74 2014-09-23 19:13:27.000 266 33470.84 539.63 2282.02 31.74 2014-09-23 19:13:28.000 266 33470.73 539.65 2281.92 31.74 2014-09-23 19:13:29.000 266 33470.74 539.64 2282.04 31.74 2014-09-23 19:13:30.000 266 33470.76 539.63 2282.07 31.74 2014-09-23 19:13:31.000 266 33470.63 539.64 2281.95 31.74 2014-09-23 19:13:32.000 266 33470.76 539.65 2281.99 31.74 2014-09-23 19:13:33.000 266 33470.70 539.64 2282.02 31.74 2014-09-23 19:13:34.000 266 33470.64 539.63 2281.99 31.74 2014-09-23 19:13:35.000 266 33470.73 539.68 2282.02 31.74 2014-09-23 19:13:36.000 266 33470.71 539.68 2281.96 31.74 2014-09-23 19:13:37.000 266 33470.72 539.67 2282.01 31.74 2014-09-23 19:13:38.000 266 33470.70 539.70 2281.98 31.74 2014-09-23 19:13:39.000 266 33470.64 539.71 2282.08 31.74 2014-09-23 19:13:40.000 266 33470.60 539.73 2282.05 31.74 2014-09-23 19:13:41.000 266 33470.69 539.72 2281.95 31.74 2014-09-23 19:13:42.000 266 33470.59 539.76 2282.08 31.74 2014-09-23 19:13:43.000 266 33470.63 539.73 2281.99 31.74 2014-09-23 19:13:44.000 266 33470.54 539.75 2282.02 31.74 2014-09-23 19:13:45.000 266 33470.66 539.79 2282.14 31.74 2014-09-23 19:13:46.000 266 33470.51 539.78 2282.10 31.74 2014-09-23 19:13:47.000 266 33470.61 539.79 2282.02 31.74 2014-09-23 19:13:48.000 266 33470.52 539.79 2282.01 31.74 2014-09-23 19:13:49.000 266 33470.67 539.76 2282.00 31.74 2014-09-23 19:13:50.000 266 33470.53 539.78 2281.97 31.74 2014-09-23 19:13:51.000 266 33470.66 539.78 2281.91 31.74 2014-09-23 19:13:52.000 266 33470.55 539.82 2282.02 31.74 2014-09-23 19:13:53.000 266 33470.50 539.84 2282.02 31.74 2014-09-23 19:13:54.000 266 33470.54 539.89 2282.01 31.74 2014-09-23 19:13:55.000 266 33470.56 539.83 2281.93 31.74 2014-09-23 19:13:56.000 266 33470.50 539.88 2282.03 31.74 2014-09-23 19:13:57.000 266 33470.56 539.86 2282.05 31.74 2014-09-23 19:13:58.000 266 33470.42 539.86 2282.07 31.74 2014-09-23 19:13:59.000 266 33470.53 539.88 2282.05 31.74 2014-09-23 19:14:00.000 266 33470.52 539.91 2282.11 31.74 2014-09-23 19:14:00.000 266 33470.57 539.88 2282.07 31.74 2014-09-23 19:14:02.000 266 33470.43 539.91 2282.09 31.74 2014-09-23 19:14:03.000 266 33470.45 539.93 2282.06 31.74 2014-09-23 19:14:04.000 266 33470.39 539.92 2282.11 31.74 2014-09-23 19:14:05.000 266 33470.42 539.91 2282.09 31.74 2014-09-23 19:14:06.000 266 33470.51 539.92 2282.11 31.74 2014-09-23 19:14:07.000 266 33470.48 539.92 2282.10 31.74 2014-09-23 19:14:08.000 266 33470.34 539.97 2282.02 31.74 2014-09-23 19:14:09.000 266 33470.45 539.97 2282.07 31.74 2014-09-23 19:14:10.000 266 33470.40 539.95 2281.97 31.74 2014-09-23 19:14:11.000 266 33470.50 539.96 2282.02 31.74 2014-09-23 19:14:12.000 266 33470.46 539.96 2282.07 31.74 2014-09-23 19:14:13.000 266 33470.51 539.98 2282.02 31.74 2014-09-23 19:14:13.000 266 33470.41 539.99 2282.00 31.74 2014-09-23 19:14:15.000 266 33470.48 539.99 2282.02 31.74 2014-09-23 19:14:16.000 266 33470.43 540.01 2282.03 31.74 2014-09-23 19:14:17.000 266 33470.44 539.98 2282.04 31.74 2014-09-23 19:14:18.000 266 33470.43 539.99 2282.01 31.74 2014-09-23 19:14:19.000 266 33470.40 539.97 2282.10 31.74 2014-09-23 19:14:20.000 266 33470.38 539.99 2282.02 31.74 2014-09-23 19:14:21.000 266 33470.44 540.00 2281.99 31.74 2014-09-23 19:14:22.000 266 33470.42 539.99 2281.97 31.74 2014-09-23 19:14:23.000 266 33470.33 539.95 2282.04 31.74 2014-09-23 19:14:24.000 266 33470.35 539.99 2282.00 31.74 2014-09-23 19:14:25.000 266 33470.46 539.98 2282.10 31.74 2014-09-23 19:14:26.000 266 33470.35 540.00 2282.05 31.74 2014-09-23 19:14:27.000 266 33470.42 540.02 2282.06 31.74 2014-09-23 19:14:28.000 266 33470.39 540.04 2282.05 31.74 2014-09-23 19:14:29.000 266 33470.36 540.01 2282.03 31.74 2014-09-23 19:14:30.000 266 33470.35 540.04 2282.04 31.74 2014-09-23 19:14:31.000 266 33470.37 539.99 2282.07 31.74 2014-09-23 19:14:32.000 266 33470.29 540.06 2282.02 31.74 2014-09-23 19:14:33.000 266 33470.31 540.04 2281.95 31.74 2014-09-23 19:14:34.000 266 33470.32 540.03 2282.01 31.74 2014-09-23 19:14:35.000 266 33470.23 540.01 2282.08 31.74 2014-09-23 19:14:36.000 266 33470.27 540.05 2282.01 31.74 2014-09-23 19:14:37.000 266 33470.20 540.09 2282.08 31.74 2014-09-23 19:14:38.000 266 33470.23 540.08 2282.08 31.74 2014-09-23 19:14:39.000 266 33470.32 540.06 2282.08 31.74 2014-09-23 19:14:40.000 266 33470.22 540.04 2282.12 31.74 2014-09-23 19:14:41.000 266 33470.24 540.09 2282.05 31.74 2014-09-23 19:14:42.000 266 33470.25 540.10 2282.13 31.74 2014-09-23 19:14:43.000 266 33470.22 540.12 2282.04 31.74 2014-09-23 19:14:44.000 266 33470.20 540.15 2282.08 31.74 2014-09-23 19:14:45.000 266 33470.23 540.16 2282.07 31.74 2014-09-23 19:14:46.000 266 33470.21 540.14 2282.07 31.74 2014-09-23 19:14:47.000 266 33470.17 540.10 2282.13 31.74 2014-09-23 19:14:48.000 266 33470.23 540.13 2282.05 31.74 2014-09-23 19:14:49.000 266 33470.13 540.14 2282.18 31.74 2014-09-23 19:14:50.000 266 33470.12 540.10 2282.14 31.74 2014-09-23 19:14:51.000 266 33470.17 540.16 2282.04 31.74 2014-09-23 19:14:52.000 266 33470.13 540.14 2282.13 31.74 2014-09-23 19:14:53.000 266 33470.13 540.16 2282.04 31.74 2014-09-23 19:14:54.000 266 33470.09 540.12 2282.14 31.74 2014-09-23 19:14:54.000 266 33470.05 540.17 2282.14 31.74 2014-09-23 19:14:56.000 266 33470.04 540.14 2282.06 31.74 2014-09-23 19:14:57.000 266 33470.16 540.17 2282.05 31.74 2014-09-23 19:14:58.000 266 33469.93 540.13 2281.98 31.74 2014-09-23 19:14:59.000 266 33470.01 540.15 2282.13 31.74 2014-09-23 19:15:00.000 266 33470.06 540.12 2282.07 31.74 2014-09-23 19:15:01.000 266 33470.01 540.15 2281.99 31.74 2014-09-23 19:15:02.000 266 33470.07 540.17 2282.08 31.74 2014-09-23 19:15:03.000 266 33469.89 540.15 2282.10 31.74 2014-09-23 19:15:04.000 266 33470.02 540.13 2282.14 31.74 2014-09-23 19:15:05.000 266 33469.98 540.15 2282.01 31.74 2014-09-23 19:15:06.000 266 33469.95 540.09 2282.12 31.74 2014-09-23 19:15:07.000 266 33469.92 540.12 2282.14 31.74 2014-09-23 19:15:07.000 266 33469.91 540.08 2282.14 31.74 2014-09-23 19:15:09.000 266 33469.91 540.10 2282.00 31.74 2014-09-23 19:15:10.000 266 33469.93 540.11 2282.06 31.74 2014-09-23 19:15:11.000 266 33469.92 540.10 2282.03 31.74 2014-09-23 19:15:12.000 266 33469.93 540.11 2282.07 31.74 2014-09-23 19:15:13.000 266 33469.91 540.12 2282.08 31.74 2014-09-23 19:15:14.000 266 33469.79 540.15 2282.02 31.74 2014-09-23 19:15:15.000 266 33469.80 540.12 2282.11 31.74 2014-09-23 19:15:16.000 266 33469.85 540.09 2282.10 31.74 2014-09-23 19:15:17.000 266 33469.86 540.12 2282.12 31.74 2014-09-23 19:15:18.000 266 33469.85 540.14 2282.07 31.74 2014-09-23 19:15:19.000 266 33469.83 540.12 2282.02 31.74 2014-09-23 19:15:20.000 266 33469.86 540.14 2282.08 31.74 2014-09-23 19:15:21.000 266 33469.83 540.14 2282.09 31.74 2014-09-23 19:15:22.000 266 33469.85 540.11 2282.10 31.74 2014-09-23 19:15:23.000 266 33469.77 540.16 2282.04 31.74 2014-09-23 19:15:24.000 266 33469.76 540.21 2281.99 31.74 2014-09-23 19:15:25.000 266 33469.78 540.11 2282.09 31.74 2014-09-23 19:15:26.000 266 33469.85 540.12 2282.16 31.74 2014-09-23 19:15:27.000 266 33469.83 540.15 2282.05 31.74 2014-09-23 19:15:28.000 266 33469.79 540.10 2282.01 31.74 2014-09-23 19:15:29.000 266 33469.80 540.09 2282.04 31.74 2014-09-23 19:15:30.000 266 33469.70 540.14 2282.03 31.74 2014-09-23 19:15:31.000 266 33469.70 540.11 2282.04 31.74 2014-09-23 19:15:32.000 266 33469.79 540.11 2282.10 31.74 2014-09-23 19:15:33.000 266 33469.82 540.20 2282.07 31.74 2014-09-23 19:15:34.000 266 33469.79 540.13 2282.08 31.74 2014-09-23 19:15:35.000 266 33469.76 540.15 2282.14 31.74 2014-09-23 19:15:36.000 266 33469.74 540.16 2282.08 31.74 2014-09-23 19:15:37.000 266 33469.82 540.13 2282.04 31.74 2014-09-23 19:15:38.000 266 33469.73 540.15 2282.05 31.74 2014-09-23 19:15:39.000 266 33469.71 540.15 2282.08 31.74 2014-09-23 19:15:40.000 266 33469.74 540.14 2282.08 31.74 2014-09-23 19:15:41.000 266 33469.63 540.13 2282.04 31.74 2014-09-23 19:15:42.000 266 33469.67 540.15 2282.04 31.74 2014-09-23 19:15:43.000 266 33469.60 540.14 2281.92 31.74 2014-09-23 19:15:44.000 266 33469.76 540.17 2282.11 31.74 2014-09-23 19:15:45.000 266 33469.65 540.17 2282.02 31.74 2014-09-23 19:15:46.000 266 33469.65 540.14 2281.99 31.74 2014-09-23 19:15:47.000 266 33469.71 540.13 2282.11 31.74 2014-09-23 19:15:48.000 266 33469.67 540.16 2282.04 31.74 2014-09-23 19:15:48.000 266 33469.67 540.20 2282.04 31.74 2014-09-23 19:15:50.000 266 33469.69 540.15 2282.10 31.74 2014-09-23 19:15:51.000 266 33469.66 540.21 2281.97 31.74 2014-09-23 19:15:52.000 266 33469.62 540.14 2282.02 31.74 2014-09-23 19:15:53.000 266 33469.63 540.12 2282.04 31.74 2014-09-23 19:15:54.000 266 33469.67 540.17 2282.01 31.74 2014-09-23 19:15:55.000 266 33469.49 540.17 2282.09 31.74 2014-09-23 19:15:56.000 266 33469.73 540.18 2282.05 31.74 2014-09-23 19:15:57.000 266 33469.59 540.17 2282.01 31.74 2014-09-23 19:15:58.000 266 33469.65 540.17 2281.97 31.74 2014-09-23 19:15:59.000 266 33469.67 540.21 2282.03 31.74 2014-09-23 19:16:00.000 266 33469.71 540.14 2282.05 31.74 2014-09-23 19:16:01.000 266 33469.70 540.11 2281.95 31.74 2014-09-23 19:16:01.000 266 33469.72 540.16 2282.06 31.74 2014-09-23 19:16:03.000 266 33469.63 540.19 2282.01 31.74 2014-09-23 19:16:04.000 266 33469.65 540.16 2282.07 31.74 2014-09-23 19:16:05.000 266 33469.81 540.21 2282.07 31.74 2014-09-23 19:16:06.000 266 33469.75 540.16 2281.99 31.74 2014-09-23 19:16:07.000 266 33469.67 540.19 2281.98 31.74 2014-09-23 19:16:08.000 266 33469.71 540.17 2282.05 31.74 2014-09-23 19:16:09.000 266 33469.64 540.17 2282.02 31.74 2014-09-23 19:16:10.000 266 33469.64 540.18 2282.00 31.74 2014-09-23 19:16:11.000 266 33469.65 540.18 2281.97 31.74 2014-09-23 19:16:12.000 266 33469.62 540.15 2281.94 31.74 2014-09-23 19:16:13.000 266 33469.64 540.18 2282.01 31.74 2014-09-23 19:16:14.000 266 33469.61 540.18 2282.02 31.74 2014-09-23 19:16:15.000 266 33469.71 540.13 2281.96 31.74 2014-09-23 19:16:16.000 266 33469.59 540.16 2281.99 31.74 2014-09-23 19:16:17.000 266 33469.64 540.18 2281.88 31.74 2014-09-23 19:16:18.000 266 33469.57 540.17 2281.98 31.74 2014-09-23 19:16:19.000 266 33469.54 540.20 2281.92 31.74 2014-09-23 19:16:20.000 266 33469.55 540.20 2282.01 31.74 2014-09-23 19:16:21.000 266 33469.44 540.21 2281.95 31.74 2014-09-23 19:16:22.000 266 33469.52 540.18 2281.95 31.74 2014-09-23 19:16:23.000 266 33469.45 540.25 2281.93 31.74 2014-09-23 19:16:24.000 266 33469.47 540.19 2281.99 31.74 2014-09-23 19:16:25.000 266 33469.50 540.18 2282.01 31.74 2014-09-23 19:16:26.000 266 33469.55 540.20 2282.03 31.74 2014-09-23 19:16:27.000 266 33469.54 540.19 2282.04 31.74 2014-09-23 19:16:28.000 266 33469.46 540.22 2281.99 31.74 2014-09-23 19:16:29.000 266 33469.49 540.21 2282.04 31.74 2014-09-23 19:16:30.000 266 33469.46 540.19 2282.08 31.74 2014-09-23 19:16:31.000 266 33469.36 540.23 2282.02 31.74 2014-09-23 19:16:32.000 266 33469.52 540.24 2282.10 31.74 2014-09-23 19:16:33.000 266 33469.35 540.21 2281.98 31.74 2014-09-23 19:16:34.000 266 33469.43 540.21 2281.99 31.74 2014-09-23 19:16:35.000 266 33469.40 540.21 2282.04 31.74 2014-09-23 19:16:36.000 266 33469.46 540.22 2282.07 31.74 2014-09-23 19:16:37.000 266 33469.34 540.19 2282.04 31.74 2014-09-23 19:16:38.000 266 33469.33 540.24 2281.97 31.74 2014-09-23 19:16:39.000 266 33469.47 540.23 2281.94 31.74 2014-09-23 19:16:40.000 266 33469.46 540.21 2281.92 31.74 2014-09-23 19:16:41.000 266 33469.40 540.18 2282.03 31.74 2014-09-23 19:16:42.000 266 33469.46 540.24 2281.91 31.74 2014-09-23 19:16:42.000 266 33469.48 540.23 2281.90 31.74 2014-09-23 19:16:44.000 266 33469.37 540.24 2281.98 31.74 2014-09-23 19:16:45.000 266 33469.34 540.20 2281.96 31.74 2014-09-23 19:16:46.000 266 33469.36 540.24 2281.98 31.74 2014-09-23 19:16:47.000 266 33469.34 540.26 2281.92 31.74 2014-09-23 19:16:48.000 266 33469.41 540.26 2281.96 31.74 2014-09-23 19:16:49.000 266 33469.44 540.24 2282.02 31.74 2014-09-23 19:16:50.000 266 33469.33 540.21 2281.98 31.74 2014-09-23 19:16:51.000 266 33469.30 540.20 2282.00 31.74 2014-09-23 19:16:52.000 266 33469.39 540.21 2282.02 31.74 2014-09-23 19:16:53.000 266 33469.39 540.23 2281.94 31.74 2014-09-23 19:16:54.000 266 33469.39 540.28 2282.01 31.74 2014-09-23 19:16:55.000 266 33469.38 540.24 2281.92 31.74 2014-09-23 19:16:55.000 266 33469.39 540.23 2281.90 31.74 2014-09-23 19:16:57.000 266 33469.23 540.18 2282.05 31.74 2014-09-23 19:16:58.000 266 33469.26 540.20 2282.04 31.74 2014-09-23 19:16:59.000 266 33469.25 540.22 2282.00 31.74 2014-09-23 19:17:00.000 266 33469.29 540.22 2281.98 31.74 2014-09-23 19:17:01.000 266 33469.33 540.23 2281.99 31.74 2014-09-23 19:17:02.000 266 33469.21 540.22 2281.88 31.74 2014-09-23 19:17:03.000 266 33469.20 540.26 2282.04 31.74 2014-09-23 19:17:04.000 266 33469.21 540.26 2282.00 31.74 2014-09-23 19:17:05.000 266 33469.24 540.25 2281.98 31.74 2014-09-23 19:17:06.000 266 33469.17 540.24 2281.98 31.74 2014-09-23 19:17:07.000 266 33469.23 540.29 2282.01 31.74 2014-09-23 19:17:08.000 266 33469.24 540.22 2281.98 31.74 2014-09-23 19:17:09.000 266 33469.33 540.25 2281.98 31.74 2014-09-23 19:17:10.000 266 33469.18 540.23 2282.02 31.74 2014-09-23 19:17:11.000 266 33469.22 540.28 2282.01 31.74 2014-09-23 19:17:12.000 266 33469.19 540.27 2281.95 31.74 2014-09-23 19:17:13.000 266 33469.22 540.27 2281.97 31.74 2014-09-23 19:17:14.000 266 33469.15 540.28 2281.91 31.74 2014-09-23 19:17:15.000 266 33469.25 540.29 2282.02 31.74 2014-09-23 19:17:16.000 266 33469.23 540.26 2281.99 31.74 2014-09-23 19:17:17.000 266 33469.14 540.25 2281.93 31.74 2014-09-23 19:17:18.000 266 33469.20 540.30 2281.96 31.74 2014-09-23 19:17:19.000 266 33469.11 540.24 2281.99 31.74 2014-09-23 19:17:20.000 266 33469.21 540.29 2282.04 31.74 2014-09-23 19:17:21.000 266 33469.08 540.28 2281.91 31.74 2014-09-23 19:17:22.000 266 33469.15 540.27 2281.98 31.74 2014-09-23 19:17:23.000 266 33469.15 540.27 2281.92 31.74 2014-09-23 19:17:24.000 266 33469.15 540.35 2281.91 31.74 2014-09-23 19:17:25.000 266 33469.11 540.32 2282.01 31.74 2014-09-23 19:17:26.000 266 33469.14 540.28 2282.01 31.74 2014-09-23 19:17:27.000 266 33469.12 540.28 2281.97 31.74 2014-09-23 19:17:28.000 266 33469.08 540.27 2282.03 31.74 2014-09-23 19:17:29.000 266 33469.16 540.29 2281.93 31.74 2014-09-23 19:17:30.000 266 33469.11 540.27 2281.91 31.74 2014-09-23 19:17:31.000 266 33469.10 540.29 2282.00 31.74 2014-09-23 19:17:32.000 266 33469.18 540.24 2281.97 31.74 2014-09-23 19:17:33.000 266 33469.05 540.32 2281.99 31.74 2014-09-23 19:17:34.000 266 33469.11 540.29 2282.00 31.74 2014-09-23 19:17:35.000 266 33469.02 540.29 2281.93 31.74 2014-09-23 19:17:36.000 266 33469.10 540.33 2281.98 31.74 2014-09-23 19:17:36.000 266 33469.09 540.33 2281.95 31.74 2014-09-23 19:17:38.000 266 33469.10 540.33 2281.91 31.74 2014-09-23 19:17:39.000 266 33469.04 540.34 2281.95 31.74 2014-09-23 19:17:40.000 266 33468.98 540.30 2281.98 31.74 2014-09-23 19:17:41.000 266 33469.04 540.34 2281.98 31.74 2014-09-23 19:17:42.000 266 33469.12 540.31 2281.93 31.74 2014-09-23 19:17:43.000 266 33469.07 540.32 2281.99 31.74 2014-09-23 19:17:44.000 266 33468.98 540.33 2281.99 31.74 2014-09-23 19:17:45.000 266 33468.92 540.37 2281.98 31.74 2014-09-23 19:17:46.000 266 33469.02 540.36 2281.93 31.74 2014-09-23 19:17:47.000 266 33469.04 540.36 2281.93 31.74 2014-09-23 19:17:48.000 266 33468.98 540.38 2281.92 31.74 2014-09-23 19:17:49.000 266 33469.02 540.38 2281.95 31.74 2014-09-23 19:17:49.000 266 33468.97 540.39 2281.93 31.74 2014-09-23 19:17:51.000 266 33468.92 540.33 2281.98 31.74 2014-09-23 19:17:52.000 266 33468.90 540.36 2281.96 31.74 2014-09-23 19:17:53.000 266 33468.91 540.35 2281.89 31.74 2014-09-23 19:17:54.000 266 33468.83 540.42 2281.91 31.74 2014-09-23 19:17:55.000 266 33468.92 540.40 2281.95 31.74 2014-09-23 19:17:56.000 266 33468.92 540.43 2282.01 31.74 2014-09-23 19:17:57.000 266 33468.90 540.44 2281.97 31.74 2014-09-23 19:17:58.000 266 33468.86 540.44 2281.97 31.74 2014-09-23 19:17:59.000 266 33468.80 540.43 2282.01 31.74 2014-09-23 19:18:00.000 266 33468.85 540.44 2281.99 31.74 2014-09-23 19:18:01.000 266 33468.78 540.44 2281.95 31.74 2014-09-23 19:18:02.000 266 33468.90 540.46 2281.97 31.74 2014-09-23 19:18:03.000 266 33468.73 540.48 2281.96 31.74 2014-09-23 19:18:04.000 266 33468.81 540.42 2281.97 31.74 2014-09-23 19:18:05.000 266 33468.82 540.41 2282.04 31.74 2014-09-23 19:18:06.000 266 33468.87 540.46 2281.97 31.74 2014-09-23 19:18:07.000 266 33468.82 540.49 2281.98 31.74 2014-09-23 19:18:08.000 266 33468.79 540.43 2281.99 31.74 2014-09-23 19:18:09.000 266 33468.88 540.48 2282.01 31.74 2014-09-23 19:18:10.000 266 33468.75 540.44 2282.05 31.74 2014-09-23 19:18:11.000 266 33468.78 540.47 2281.96 31.74 2014-09-23 19:18:12.000 266 33468.77 540.49 2281.99 31.74 2014-09-23 19:18:13.000 266 33468.70 540.50 2282.04 31.74 2014-09-23 19:18:14.000 266 33468.77 540.54 2282.01 31.74 2014-09-23 19:18:15.000 266 33468.81 540.53 2281.99 31.74 2014-09-23 19:18:16.000 266 33468.75 540.56 2282.07 31.74 2014-09-23 19:18:17.000 266 33468.70 540.51 2281.97 31.74 2014-09-23 19:18:18.000 266 33468.71 540.54 2281.94 31.74 2014-09-23 19:18:19.000 266 33468.77 540.48 2281.97 31.74 2014-09-23 19:18:20.000 266 33468.82 540.50 2282.01 31.74 2014-09-23 19:18:21.000 266 33468.62 540.54 2282.02 31.74 2014-09-23 19:18:22.000 266 33468.64 540.54 2281.98 31.74 2014-09-23 19:18:23.000 266 33468.66 540.56 2281.99 31.74 2014-09-23 19:18:24.000 266 33468.60 540.62 2281.99 31.74 2014-09-23 19:18:25.000 266 33468.62 540.57 2281.93 31.74 2014-09-23 19:18:26.000 266 33468.70 540.55 2281.95 31.74 2014-09-23 19:18:27.000 266 33468.59 540.57 2282.02 31.74 2014-09-23 19:18:28.000 266 33468.58 540.54 2282.07 31.74 2014-09-23 19:18:29.000 266 33468.59 540.60 2281.98 31.74 2014-09-23 19:18:30.000 266 33468.64 540.61 2281.97 31.74 2014-09-23 19:18:30.000 266 33468.54 540.59 2282.03 31.74 2014-09-23 19:18:32.000 266 33468.65 540.58 2281.98 31.74 2014-09-23 19:18:33.000 266 33468.69 540.65 2281.99 31.74 2014-09-23 19:18:34.000 266 33468.58 540.65 2281.95 31.74 2014-09-23 19:18:35.000 266 33468.54 540.63 2281.91 31.74 2014-09-23 19:18:36.000 266 33468.59 540.62 2282.12 31.74 2014-09-23 19:18:37.000 266 33468.50 540.59 2282.06 31.74 2014-09-23 19:18:38.000 266 33468.54 540.63 2281.99 31.74 2014-09-23 19:18:39.000 266 33468.57 540.63 2282.05 31.74 2014-09-23 19:18:40.000 266 33468.50 540.61 2282.08 31.74 2014-09-23 19:18:41.000 266 33468.57 540.64 2282.04 31.74 2014-09-23 19:18:42.000 266 33468.48 540.65 2282.01 31.74 2014-09-23 19:18:43.000 266 33468.44 540.66 2282.11 31.74 2014-09-23 19:18:43.000 266 33468.46 540.64 2282.04 31.74 2014-09-23 19:18:45.000 266 33468.49 540.68 2282.05 31.74 2014-09-23 19:18:46.000 266 33468.43 540.66 2282.02 31.74 2014-09-23 19:18:47.000 266 33468.46 540.67 2282.08 31.74 2014-09-23 19:18:48.000 266 33468.41 540.69 2282.05 31.74 2014-09-23 19:18:49.000 266 33468.37 540.71 2282.01 31.74 2014-09-23 19:18:50.000 266 33468.44 540.72 2282.08 31.74 2014-09-23 19:18:51.000 266 33468.35 540.68 2282.04 31.74 2014-09-23 19:18:52.000 266 33468.39 540.63 2282.12 31.74 2014-09-23 19:18:53.000 266 33468.37 540.70 2282.11 31.74 2014-09-23 19:18:54.000 266 33468.36 540.72 2281.98 31.74 2014-09-23 19:18:55.000 266 33468.33 540.74 2282.07 31.74 2014-09-23 19:18:56.000 266 33468.36 540.73 2282.05 31.74 2014-09-23 19:18:57.000 266 33468.35 540.74 2282.02 31.74 2014-09-23 19:18:58.000 266 33468.30 540.74 2282.05 31.74 2014-09-23 19:18:59.000 266 33468.37 540.74 2282.09 31.74 2014-09-23 19:19:00.000 266 33468.37 540.70 2282.14 31.74 2014-09-23 19:19:01.000 266 33468.29 540.75 2282.07 31.74 2014-09-23 19:19:02.000 266 33468.37 540.72 2282.03 31.74 2014-09-23 19:19:03.000 266 33468.41 540.75 2282.17 31.74 2014-09-23 19:19:04.000 266 33468.37 540.73 2282.11 31.74 2014-09-23 19:19:05.000 266 33468.33 540.74 2282.05 31.74 2014-09-23 19:19:06.000 266 33468.25 540.77 2282.11 31.74 2014-09-23 19:19:07.000 266 33468.22 540.78 2282.11 31.74 2014-09-23 19:19:08.000 266 33468.24 540.69 2282.13 31.74 2014-09-23 19:19:09.000 266 33468.25 540.79 2282.17 31.74 2014-09-23 19:19:10.000 266 33468.18 540.74 2282.13 31.74 2014-09-23 19:19:11.000 266 33468.22 540.78 2282.11 31.74 2014-09-23 19:19:12.000 266 33468.19 540.78 2282.11 31.74 2014-09-23 19:19:13.000 266 33468.25 540.75 2282.10 31.74 2014-09-23 19:19:14.000 266 33468.15 540.79 2282.12 31.74 2014-09-23 19:19:15.000 266 33468.21 540.78 2282.13 31.74 2014-09-23 19:19:16.000 266 33468.15 540.75 2282.08 31.74 2014-09-23 19:19:17.000 266 33468.15 540.77 2282.16 31.74 2014-09-23 19:19:18.000 266 33468.20 540.75 2282.11 31.74 2014-09-23 19:19:19.000 266 33468.19 540.77 2282.13 31.74 2014-09-23 19:19:20.000 266 33468.19 540.81 2282.09 31.74 2014-09-23 19:19:21.000 266 33468.14 540.76 2282.10 31.74 2014-09-23 19:19:22.000 266 33468.14 540.79 2282.09 31.74 2014-09-23 19:19:23.000 266 33468.12 540.79 2282.13 31.74 2014-09-23 19:19:24.000 266 33468.12 540.78 2282.09 31.74 2014-09-23 19:19:24.000 266 33468.05 540.79 2282.13 31.74 2014-09-23 19:19:26.000 266 33468.09 540.79 2282.01 31.74 2014-09-23 19:19:27.000 266 33468.11 540.81 2282.11 31.74 2014-09-23 19:19:28.000 266 33468.02 540.81 2282.10 31.74 2014-09-23 19:19:29.000 266 33468.08 540.80 2282.12 31.74 2014-09-23 19:19:30.000 266 33468.15 540.85 2282.10 31.74 2014-09-23 19:19:31.000 266 33468.01 540.83 2281.93 31.74 2014-09-23 19:19:32.000 266 33468.09 540.80 2282.03 31.74 2014-09-23 19:19:33.000 266 33468.07 540.84 2282.04 31.74 2014-09-23 19:19:34.000 266 33468.06 540.84 2282.08 31.74 2014-09-23 19:19:35.000 266 33468.09 540.88 2282.08 31.74 2014-09-23 19:19:36.000 266 33468.05 540.90 2282.01 31.74 2014-09-23 19:19:37.000 266 33468.00 540.84 2282.13 31.74 2014-09-23 19:19:37.000 266 33468.14 540.88 2282.13 31.74 2014-09-23 19:19:39.000 266 33468.08 540.90 2282.12 31.74 2014-09-23 19:19:40.000 266 33468.05 540.90 2282.08 31.74 2014-09-23 19:19:41.000 266 33468.14 540.91 2282.10 31.74 2014-09-23 19:19:42.000 266 33468.01 540.87 2282.10 31.74 2014-09-23 19:19:43.000 266 33468.11 540.91 2282.11 31.74 2014-09-23 19:19:44.000 266 33467.98 540.94 2282.14 31.74 2014-09-23 19:19:45.000 266 33468.05 540.94 2282.10 31.74 2014-09-23 19:19:46.000 266 33468.02 540.94 2282.13 31.74 2014-09-23 19:19:47.000 266 33467.99 540.96 2282.08 31.74 2014-09-23 19:19:48.000 266 33467.99 541.00 2282.11 31.74 2014-09-23 19:19:49.000 266 33467.99 540.96 2282.10 31.74 2014-09-23 19:19:50.000 266 33467.99 540.97 2282.04 31.74 2014-09-23 19:19:51.000 266 33467.96 540.99 2282.02 31.74 2014-09-23 19:19:52.000 266 33467.95 540.96 2282.04 31.74 2014-09-23 19:19:53.000 266 33467.91 541.02 2282.10 31.74 2014-09-23 19:19:54.000 266 33467.99 540.99 2282.10 31.74 2014-09-23 19:19:55.000 266 33467.96 541.00 2282.15 31.74 2014-09-23 19:19:56.000 266 33467.87 541.01 2282.12 31.74 2014-09-23 19:19:57.000 266 33467.92 541.05 2282.16 31.74 2014-09-23 19:19:58.000 266 33467.93 541.02 2282.11 31.74 2014-09-23 19:19:59.000 266 33467.90 541.03 2282.08 31.74 2014-09-23 19:20:00.000 266 33467.87 541.02 2282.14 31.74 2014-09-23 19:20:01.000 266 33467.92 541.05 2282.02 31.74 2014-09-23 19:20:02.000 266 33467.90 541.09 2282.11 31.74 2014-09-23 19:20:03.000 266 33467.92 541.05 2282.13 31.74 2014-09-23 19:20:04.000 266 33467.81 541.05 2282.05 31.74 2014-09-23 19:20:05.000 266 33467.84 541.09 2282.17 31.74 2014-09-23 19:20:06.000 266 33467.88 541.09 2282.16 31.74 2014-09-23 19:20:07.000 266 33467.81 541.04 2282.08 31.74 2014-09-23 19:20:08.000 266 33467.86 541.11 2282.13 31.74 2014-09-23 19:20:09.000 266 33467.84 541.13 2282.16 31.74 2014-09-23 19:20:10.000 266 33467.80 541.13 2282.11 31.74 2014-09-23 19:20:11.000 266 33467.74 541.11 2282.10 31.74 2014-09-23 19:20:12.000 266 33467.81 541.12 2282.14 31.74 2014-09-23 19:20:13.000 266 33467.85 541.09 2282.02 31.74 2014-09-23 19:20:14.000 266 33467.81 541.13 2282.14 31.74 2014-09-23 19:20:15.000 266 33467.71 541.09 2282.15 31.74 2014-09-23 19:20:16.000 266 33467.68 541.10 2282.17 31.74 2014-09-23 19:20:17.000 266 33467.74 541.18 2282.16 31.74 2014-09-23 19:20:18.000 266 33467.76 541.10 2282.13 31.74 2014-09-23 19:20:18.000 266 33467.68 541.17 2282.11 31.74 2014-09-23 19:20:20.000 266 33467.71 541.11 2282.11 31.74 2014-09-23 19:20:21.000 266 33467.84 541.18 2282.24 31.74 2014-09-23 19:20:22.000 266 33467.72 541.19 2282.20 31.74 2014-09-23 19:20:23.000 266 33467.69 541.18 2282.11 31.74 2014-09-23 19:20:24.000 266 33467.77 541.22 2282.13 31.74 2014-09-23 19:20:25.000 266 33467.73 541.14 2282.14 31.74 2014-09-23 19:20:26.000 266 33467.77 541.16 2282.20 31.74 2014-09-23 19:20:27.000 266 33467.69 541.16 2282.09 31.74 2014-09-23 19:20:28.000 266 33467.66 541.18 2282.12 31.74 2014-09-23 19:20:29.000 266 33467.68 541.21 2282.09 31.74 2014-09-23 19:20:30.000 266 33467.69 541.23 2282.10 31.74 2014-09-23 19:20:31.000 266 33467.63 541.18 2282.15 31.74 2014-09-23 19:20:31.000 266 33467.56 541.20 2282.16 31.74 2014-09-23 19:20:33.000 266 33467.65 541.23 2282.14 31.74 2014-09-23 19:20:34.000 266 33467.64 541.24 2282.11 31.74 2014-09-23 19:20:35.000 266 33467.62 541.24 2282.11 31.74 2014-09-23 19:20:36.000 266 33467.54 541.24 2282.10 31.74 2014-09-23 19:20:37.000 266 33467.51 541.23 2282.13 31.74 2014-09-23 19:20:38.000 266 33467.62 541.28 2282.08 31.74 2014-09-23 19:20:39.000 266 33467.62 541.24 2282.12 31.74 2014-09-23 19:20:40.000 266 33467.65 541.21 2282.06 31.74 2014-09-23 19:20:41.000 266 33467.59 541.25 2282.16 31.74 2014-09-23 19:20:42.000 266 33467.67 541.23 2282.14 31.74 2014-09-23 19:20:43.000 266 33467.64 541.25 2282.13 31.74 2014-09-23 19:20:44.000 266 33467.67 541.25 2282.14 31.74 2014-09-23 19:20:45.000 266 33467.47 541.36 2282.08 31.74 2014-09-23 19:20:46.000 266 33467.52 541.27 2282.08 31.74 2014-09-23 19:20:47.000 266 33467.57 541.26 2282.09 31.74 2014-09-23 19:20:48.000 266 33467.54 541.29 2282.06 31.74 2014-09-23 19:20:49.000 266 33467.50 541.30 2282.01 31.74 2014-09-23 19:20:50.000 266 33467.66 541.28 2282.11 31.74 2014-09-23 19:20:51.000 266 33467.55 541.34 2282.22 31.74 2014-09-23 19:20:52.000 266 33467.62 541.31 2282.18 31.74 2014-09-23 19:20:53.000 266 33467.50 541.35 2282.07 31.74 2014-09-23 19:20:54.000 266 33467.60 541.31 2282.16 31.74 2014-09-23 19:20:55.000 266 33467.56 541.31 2282.02 31.74 2014-09-23 19:20:56.000 266 33467.65 541.29 2282.13 31.74 2014-09-23 19:20:57.000 266 33467.62 541.28 2282.10 31.74 2014-09-23 19:20:58.000 266 33467.54 541.29 2282.13 31.74 2014-09-23 19:20:59.000 266 33467.52 541.31 2282.20 31.74 2014-09-23 19:21:00.000 266 33467.62 541.32 2282.11 31.74 2014-09-23 19:21:01.000 266 33467.67 541.40 2282.12 31.74 2014-09-23 19:21:02.000 266 33467.68 541.33 2282.05 31.74 2014-09-23 19:21:03.000 266 33467.63 541.34 2282.13 31.74 2014-09-23 19:21:04.000 266 33467.61 541.36 2282.15 31.74 2014-09-23 19:21:05.000 266 33467.63 541.38 2282.08 31.74 2014-09-23 19:21:06.000 266 33467.69 541.35 2282.13 31.74 2014-09-23 19:21:07.000 266 33467.57 541.37 2282.14 31.74 2014-09-23 19:21:08.000 266 33467.72 541.34 2282.16 31.74 2014-09-23 19:21:09.000 266 33467.56 541.32 2282.16 31.75 2014-09-23 19:21:10.000 266 33467.55 541.30 2282.17 31.74 2014-09-23 19:21:11.000 266 33467.64 541.33 2282.11 31.74 2014-09-23 19:21:12.000 266 33467.65 541.33 2282.08 31.74 2014-09-23 19:21:12.000 266 33467.58 541.35 2282.17 31.74 2014-09-23 19:21:14.000 266 33467.64 541.31 2282.07 31.74 2014-09-23 19:21:15.000 266 33467.59 541.34 2282.15 31.74 2014-09-23 19:21:16.000 266 33467.59 541.36 2282.14 31.74 2014-09-23 19:21:17.000 266 33467.59 541.36 2282.09 31.74 2014-09-23 19:21:18.000 266 33467.62 541.40 2282.16 31.75 2014-09-23 19:21:19.000 266 33467.59 541.41 2282.14 31.74 2014-09-23 19:21:20.000 266 33467.45 541.36 2282.07 31.75 2014-09-23 19:21:21.000 266 33467.51 541.37 2282.07 31.74 2014-09-23 19:21:22.000 266 33467.54 541.39 2282.07 31.74 2014-09-23 19:21:23.000 266 33467.63 541.37 2282.14 31.74 2014-09-23 19:21:24.000 266 33467.54 541.42 2282.14 31.74 2014-09-23 19:21:25.000 266 33467.56 541.42 2282.09 31.74 2014-09-23 19:21:25.000 266 33467.52 541.42 2282.07 31.74 2014-09-23 19:21:27.000 266 33467.59 541.44 2282.00 31.74 2014-09-23 19:21:28.000 266 33467.50 541.45 2282.20 31.74 2014-09-23 19:21:29.000 266 33467.55 541.43 2282.08 31.74 2014-09-23 19:21:30.000 266 33467.56 541.43 2282.14 31.74 2014-09-23 19:21:31.000 266 33467.55 541.46 2282.09 31.74 2014-09-23 19:21:32.000 266 33467.54 541.43 2282.02 31.74 2014-09-23 19:21:33.000 266 33467.49 541.45 2282.08 31.74 2014-09-23 19:21:34.000 266 33467.61 541.44 2282.17 31.74 2014-09-23 19:21:35.000 266 33467.53 541.46 2282.18 31.74 2014-09-23 19:21:36.000 266 33467.56 541.51 2282.10 31.74 2014-09-23 19:21:37.000 266 33467.57 541.45 2282.01 31.74 2014-09-23 19:21:38.000 266 33467.59 541.50 2282.02 31.74 2014-09-23 19:21:39.000 266 33467.53 541.50 2282.09 31.74 2014-09-23 19:21:40.000 266 33467.63 541.50 2282.11 31.74 2014-09-23 19:21:41.000 266 33467.57 541.53 2282.08 31.74 2014-09-23 19:21:42.000 266 33467.56 541.51 2282.10 31.74 2014-09-23 19:21:43.000 266 33467.58 541.50 2282.11 31.74 2014-09-23 19:21:44.000 266 33467.54 541.49 2282.14 31.74 2014-09-23 19:21:45.000 266 33467.60 541.50 2282.13 31.74 2014-09-23 19:21:46.000 266 33467.53 541.50 2282.08 31.74 2014-09-23 19:21:47.000 266 33467.52 541.48 2282.00 31.74 2014-09-23 19:21:48.000 266 33467.62 541.50 2282.07 31.75 2014-09-23 19:21:49.000 266 33467.49 541.51 2282.11 31.75 2014-09-23 19:21:50.000 266 33467.57 541.50 2282.13 31.75 2014-09-23 19:21:51.000 266 33467.56 541.50 2282.08 31.75 2014-09-23 19:21:52.000 266 33467.58 541.53 2282.07 31.75 2014-09-23 19:21:53.000 266 33467.51 541.50 2282.15 31.75 2014-09-23 19:21:54.000 266 33467.50 541.51 2282.01 31.74 2014-09-23 19:21:55.000 266 33467.53 541.53 2282.06 31.74 2014-09-23 19:21:56.000 266 33467.44 541.48 2282.06 31.74 2014-09-23 19:21:57.000 266 33467.56 541.52 2282.05 31.75 2014-09-23 19:21:58.000 266 33467.48 541.53 2282.02 31.75 2014-09-23 19:21:59.000 266 33467.46 541.52 2282.06 31.74 2014-09-23 19:22:00.000 266 33467.49 541.62 2282.07 31.74 2014-09-23 19:22:01.000 266 33467.53 541.51 2282.08 31.74 2014-09-23 19:22:02.000 266 33467.49 541.57 2281.97 31.75 2014-09-23 19:22:03.000 266 33467.49 541.57 2282.05 31.74 2014-09-23 19:22:04.000 266 33467.54 541.53 2282.08 31.74 2014-09-23 19:22:05.000 266 33467.46 541.53 2282.04 31.75 2014-09-23 19:22:06.000 266 33467.51 541.53 2282.05 31.75 2014-09-23 19:22:06.000 266 33467.47 541.55 2282.08 31.75 2014-09-23 19:22:08.000 266 33467.49 541.59 2282.01 31.75 2014-09-23 19:22:09.000 266 33467.35 541.58 2282.02 31.75 2014-09-23 19:22:10.000 266 33467.50 541.54 2282.14 31.75 2014-09-23 19:22:11.000 266 33467.41 541.55 2282.07 31.74 2014-09-23 19:22:12.000 266 33467.44 541.54 2282.03 31.74 2014-09-23 19:22:13.000 266 33467.49 541.57 2282.04 31.74 2014-09-23 19:22:14.000 266 33467.44 541.55 2282.07 31.75 2014-09-23 19:22:15.000 266 33467.46 541.60 2282.03 31.75 2014-09-23 19:22:16.000 266 33467.53 541.58 2281.92 31.75 2014-09-23 19:22:17.000 266 33467.54 541.57 2282.02 31.75 2014-09-23 19:22:18.000 266 33467.53 541.55 2281.99 31.75 2014-09-23 19:22:19.000 266 33467.54 541.56 2282.05 31.75 2014-09-23 19:22:19.000 266 33467.39 541.59 2282.03 31.74 2014-09-23 19:22:21.000 266 33467.50 541.57 2282.02 31.75 2014-09-23 19:22:22.000 266 33467.47 541.55 2282.09 31.75 2014-09-23 19:22:23.000 266 33467.46 541.55 2282.04 31.75 2014-09-23 19:22:24.000 266 33467.47 541.58 2282.06 31.74 2014-09-23 19:22:25.000 266 33467.50 541.59 2281.93 31.74 2014-09-23 19:22:26.000 266 33467.50 541.59 2281.97 31.74 2014-09-23 19:22:27.000 266 33467.44 541.59 2282.05 31.74 2014-09-23 19:22:28.000 266 33467.50 541.56 2282.08 31.74 2014-09-23 19:22:29.000 266 33467.42 541.55 2282.07 31.74 2014-09-23 19:22:30.000 266 33467.50 541.59 2282.03 31.74 2014-09-23 19:22:31.000 266 33467.50 541.55 2282.02 31.74 2014-09-23 19:22:32.000 266 33467.49 541.57 2281.99 31.74 2014-09-23 19:22:33.000 266 33467.52 541.56 2282.12 31.75 2014-09-23 19:22:34.000 266 33467.52 541.52 2282.04 31.75 2014-09-23 19:22:35.000 266 33467.45 541.54 2282.01 31.74 2014-09-23 19:22:36.000 266 33467.49 541.57 2282.01 31.75 2014-09-23 19:22:37.000 266 33467.47 541.57 2281.97 31.75 2014-09-23 19:22:38.000 266 33467.47 541.54 2282.01 31.75 2014-09-23 19:22:39.000 266 33467.53 541.56 2282.04 31.74 2014-09-23 19:22:40.000 266 33467.47 541.59 2282.07 31.75 2014-09-23 19:22:41.000 266 33467.40 541.59 2281.98 31.75 2014-09-23 19:22:42.000 266 33467.44 541.57 2282.03 31.75 2014-09-23 19:22:43.000 266 33467.45 541.59 2281.97 31.75 2014-09-23 19:22:44.000 266 33467.42 541.59 2281.98 31.75 2014-09-23 19:22:45.000 266 33467.52 541.57 2281.93 31.75 2014-09-23 19:22:46.000 266 33467.45 541.62 2282.03 31.75 2014-09-23 19:22:47.000 266 33467.41 541.55 2281.94 31.75 2014-09-23 19:22:48.000 266 33467.44 541.62 2281.96 31.74 2014-09-23 19:22:49.000 266 33467.46 541.63 2281.93 31.75 2014-09-23 19:22:50.000 266 33467.52 541.57 2281.91 31.75 2014-09-23 19:22:51.000 266 33467.54 541.60 2281.95 31.74 2014-09-23 19:22:52.000 266 33467.42 541.59 2281.96 31.75 2014-09-23 19:22:53.000 266 33467.54 541.59 2281.98 31.75 2014-09-23 19:22:54.000 266 33467.53 541.59 2281.93 31.75 2014-09-23 19:22:55.000 266 33467.52 541.54 2281.91 31.75 2014-09-23 19:22:56.000 266 33467.56 541.53 2282.02 31.75 2014-09-23 19:22:57.000 266 33467.41 541.56 2281.97 31.75 2014-09-23 19:22:58.000 266 33467.40 541.58 2281.95 31.75 2014-09-23 19:22:59.000 266 33467.41 541.59 2281.91 31.75 2014-09-23 19:23:00.000 266 33467.52 541.63 2281.91 31.75 2014-09-23 19:23:00.000 266 33467.50 541.62 2281.98 31.75 2014-09-23 19:23:02.000 266 33467.49 541.56 2281.93 31.75 2014-09-23 19:23:03.000 266 33467.66 541.60 2281.92 31.75 2014-09-23 19:23:04.000 266 33467.56 541.62 2281.93 31.75 2014-09-23 19:23:05.000 266 33467.54 541.59 2281.91 31.75 2014-09-23 19:23:06.000 266 33467.55 541.60 2282.02 31.75 2014-09-23 19:23:07.000 266 33467.52 541.59 2281.93 31.75 2014-09-23 19:23:08.000 266 33467.43 541.64 2281.95 31.75 2014-09-23 19:23:09.000 266 33467.50 541.62 2281.98 31.75 2014-09-23 19:23:10.000 266 33467.52 541.63 2281.91 31.75 2014-09-23 19:23:11.000 266 33467.49 541.60 2281.89 31.75 2014-09-23 19:23:12.000 266 33467.57 541.63 2281.94 31.75 2014-09-23 19:23:13.000 266 33467.53 541.57 2281.91 31.75 2014-09-23 19:23:13.000 266 33467.52 541.64 2281.83 31.75 2014-09-23 19:23:15.000 266 33467.57 541.66 2281.85 31.75 2014-09-23 19:23:16.000 266 33467.54 541.67 2281.93 31.75 2014-09-23 19:23:17.000 266 33467.49 541.66 2281.90 31.75 2014-09-23 19:23:18.000 266 33467.46 541.66 2281.91 31.75 2014-09-23 19:23:19.000 266 33467.46 541.65 2281.92 31.75 2014-09-23 19:23:20.000 266 33467.49 541.64 2281.96 31.75 2014-09-23 19:23:21.000 266 33467.53 541.62 2282.01 31.75 2014-09-23 19:23:22.000 266 33467.54 541.65 2281.89 31.75 2014-09-23 19:23:23.000 266 33467.51 541.64 2281.95 31.75 2014-09-23 19:23:24.000 266 33467.49 541.62 2281.79 31.75 2014-09-23 19:23:25.000 266 33467.52 541.64 2281.89 31.75 2014-09-23 19:23:26.000 266 33467.44 541.65 2281.92 31.75 2014-09-23 19:23:27.000 266 33467.44 541.66 2281.88 31.75 2014-09-23 19:23:28.000 266 33467.53 541.64 2281.88 31.75 2014-09-23 19:23:29.000 266 33467.58 541.63 2281.85 31.75 2014-09-23 19:23:30.000 266 33467.57 541.62 2281.90 31.75 2014-09-23 19:23:31.000 266 33467.65 541.61 2281.97 31.75 2014-09-23 19:23:32.000 266 33467.59 541.63 2281.87 31.75 2014-09-23 19:23:33.000 266 33467.58 541.65 2281.87 31.75 2014-09-23 19:23:34.000 266 33467.65 541.64 2281.93 31.75 2014-09-23 19:23:35.000 266 33467.56 541.64 2281.90 31.75 2014-09-23 19:23:36.000 266 33467.53 541.66 2281.83 31.75 2014-09-23 19:23:37.000 266 33467.54 541.67 2281.85 31.75 2014-09-23 19:23:38.000 266 33467.52 541.60 2281.88 31.75 2014-09-23 19:23:39.000 266 33467.57 541.64 2281.92 31.75 2014-09-23 19:23:40.000 266 33467.57 541.60 2281.78 31.75 2014-09-23 19:23:41.000 266 33467.63 541.62 2281.78 31.75 2014-09-23 19:23:42.000 266 33467.60 541.61 2281.86 31.75 2014-09-23 19:23:43.000 266 33467.65 541.62 2281.89 31.75 2014-09-23 19:23:44.000 266 33467.62 541.61 2281.88 31.75 2014-09-23 19:23:45.000 266 33467.56 541.62 2281.88 31.75 2014-09-23 19:23:46.000 266 33467.56 541.62 2281.85 31.75 2014-09-23 19:23:47.000 266 33467.62 541.58 2281.86 31.75 2014-09-23 19:23:48.000 266 33467.64 541.61 2281.90 31.75 2014-09-23 19:23:49.000 266 33467.59 541.60 2281.79 31.75 2014-09-23 19:23:50.000 266 33467.62 541.61 2281.88 31.75 2014-09-23 19:23:51.000 266 33467.65 541.62 2281.83 31.75 2014-09-23 19:23:52.000 266 33467.46 541.62 2281.85 31.75 2014-09-23 19:23:53.000 266 33467.69 541.62 2281.87 31.75 2014-09-23 19:23:54.000 266 33467.70 541.61 2281.85 31.75 2014-09-23 19:23:54.000 266 33467.63 541.59 2281.80 31.75 2014-09-23 19:23:56.000 266 33467.74 541.59 2281.86 31.75 2014-09-23 19:23:57.000 266 33467.56 541.61 2281.82 31.75 2014-09-23 19:23:58.000 266 33467.72 541.62 2281.84 31.75 2014-09-23 19:23:59.000 266 33467.73 541.60 2281.77 31.75 2014-09-23 19:24:00.000 266 33467.71 541.55 2281.68 31.75 2014-09-23 19:24:01.000 266 33467.65 541.63 2281.84 31.75 2014-09-23 19:24:02.000 266 33467.75 541.58 2281.79 31.75 2014-09-23 19:24:03.000 266 33467.66 541.62 2281.89 31.75 2014-09-23 19:24:04.000 266 33467.77 541.59 2281.81 31.75 2014-09-23 19:24:05.000 266 33467.75 541.58 2281.83 31.75 2014-09-23 19:24:06.000 266 33467.71 541.64 2281.79 31.75 2014-09-23 19:24:07.000 266 33467.80 541.67 2281.86 31.75 2014-09-23 19:24:07.000 266 33467.66 541.65 2281.85 31.75 2014-09-23 19:24:09.000 266 33467.68 541.59 2281.79 31.75 2014-09-23 19:24:10.000 266 33467.74 541.64 2281.81 31.75 2014-09-23 19:24:11.000 266 33467.73 541.62 2281.80 31.75 2014-09-23 19:24:12.000 266 33467.76 541.61 2281.82 31.75 2014-09-23 19:24:13.000 266 33467.75 541.61 2281.79 31.75 2014-09-23 19:24:14.000 266 33467.66 541.66 2281.77 31.75 2014-09-23 19:24:15.000 266 33467.65 541.64 2281.83 31.75 2014-09-23 19:24:16.000 266 33467.87 541.61 2281.82 31.75 2014-09-23 19:24:17.000 266 33467.73 541.62 2281.82 31.75 2014-09-23 19:24:18.000 266 33467.73 541.64 2281.80 31.75 2014-09-23 19:24:19.000 266 33467.71 541.65 2281.81 31.75 2014-09-23 19:24:20.000 266 33467.69 541.63 2281.77 31.75 2014-09-23 19:24:21.000 266 33467.72 541.63 2281.85 31.75 2014-09-23 19:24:22.000 266 33467.80 541.64 2281.84 31.75 2014-09-23 19:24:23.000 266 33467.82 541.64 2281.87 31.75 2014-09-23 19:24:24.000 266 33467.81 541.62 2281.91 31.75 2014-09-23 19:24:25.000 266 33467.74 541.60 2281.79 31.75 2014-09-23 19:24:26.000 266 33467.78 541.61 2281.84 31.75 2014-09-23 19:24:27.000 266 33467.79 541.62 2281.88 31.75 2014-09-23 19:24:28.000 266 33467.64 541.64 2281.71 31.75 2014-09-23 19:24:29.000 266 33467.72 541.65 2281.76 31.75 2014-09-23 19:24:30.000 266 33467.71 541.63 2281.82 31.75 2014-09-23 19:24:31.000 266 33467.72 541.62 2281.77 31.75 2014-09-23 19:24:32.000 266 33467.77 541.61 2281.70 31.75 2014-09-23 19:24:33.000 266 33467.76 541.61 2281.78 31.75 2014-09-23 19:24:34.000 266 33467.86 541.62 2281.73 31.75 2014-09-23 19:24:35.000 266 33467.85 541.60 2281.65 31.75 2014-09-23 19:24:36.000 266 33467.85 541.57 2281.74 31.75 2014-09-23 19:24:37.000 266 33467.82 541.56 2281.70 31.75 2014-09-23 19:24:38.000 266 33467.75 541.62 2281.76 31.75 2014-09-23 19:24:39.000 266 33467.87 541.58 2281.74 31.75 2014-09-23 19:24:40.000 266 33467.87 541.59 2281.74 31.75 2014-09-23 19:24:41.000 266 33467.88 541.58 2281.69 31.75 2014-09-23 19:24:42.000 266 33467.93 541.59 2281.68 31.75 2014-09-23 19:24:43.000 266 33467.92 541.61 2281.74 31.75 2014-09-23 19:24:44.000 266 33467.86 541.62 2281.72 31.75 2014-09-23 19:24:45.000 266 33467.81 541.59 2281.79 31.75 2014-09-23 19:24:46.000 266 33467.84 541.58 2281.77 31.75 2014-09-23 19:24:47.000 266 33467.83 541.57 2281.77 31.75 2014-09-23 19:24:48.000 266 33467.88 541.61 2281.65 31.75 2014-09-23 19:24:48.000 266 33467.89 541.59 2281.70 31.75 2014-09-23 19:24:50.000 266 33467.76 541.63 2281.70 31.75 2014-09-23 19:24:51.000 266 33467.87 541.63 2281.67 31.75 2014-09-23 19:24:52.000 266 33467.86 541.66 2281.78 31.75 2014-09-23 19:24:53.000 266 33467.85 541.60 2281.71 31.75 2014-09-23 19:24:54.000 266 33467.88 541.63 2281.73 31.75 2014-09-23 19:24:55.000 266 33467.84 541.60 2281.76 31.75 2014-09-23 19:24:56.000 266 33467.80 541.62 2281.70 31.75 2014-09-23 19:24:57.000 266 33467.81 541.60 2281.71 31.75 2014-09-23 19:24:58.000 266 33467.89 541.58 2281.77 31.75 2014-09-23 19:24:59.000 266 33467.89 541.59 2281.77 31.75 2014-09-23 19:25:00.000 266 33467.84 541.62 2281.78 31.75 2014-09-23 19:25:01.000 266 33467.73 541.60 2281.71 31.75 2014-09-23 19:25:01.000 266 33467.92 541.58 2281.70 31.75 2014-09-23 19:25:03.000 266 33467.76 541.60 2281.69 31.75 2014-09-23 19:25:04.000 266 33467.84 541.64 2281.70 31.75 2014-09-23 19:25:05.000 266 33467.86 541.62 2281.73 31.75 2014-09-23 19:25:06.000 266 33467.82 541.65 2281.80 31.75 2014-09-23 19:25:07.000 266 33467.93 541.63 2281.67 31.75 2014-09-23 19:25:08.000 266 33467.91 541.61 2281.64 31.75 2014-09-23 19:25:09.000 266 33467.80 541.66 2281.70 31.75 2014-09-23 19:25:10.000 266 33467.92 541.61 2281.71 31.75 2014-09-23 19:25:11.000 266 33467.84 541.62 2281.71 31.75 2014-09-23 19:25:12.000 266 33467.85 541.62 2281.73 31.75 2014-09-23 19:25:13.000 266 33467.84 541.64 2281.73 31.75 2014-09-23 19:25:14.000 266 33467.78 541.58 2281.64 31.75 2014-09-23 19:25:15.000 266 33467.76 541.62 2281.74 31.75 2014-09-23 19:25:16.000 266 33467.79 541.63 2281.64 31.75 2014-09-23 19:25:17.000 266 33467.81 541.64 2281.67 31.75 2014-09-23 19:25:18.000 266 33467.86 541.66 2281.67 31.75 2014-09-23 19:25:19.000 266 33467.85 541.60 2281.68 31.75 2014-09-23 19:25:20.000 266 33467.82 541.65 2281.72 31.75 2014-09-23 19:25:21.000 266 33467.96 541.60 2281.67 31.75 2014-09-23 19:25:22.000 266 33467.90 541.63 2281.68 31.75 2014-09-23 19:25:23.000 266 33467.81 541.62 2281.71 31.75 2014-09-23 19:25:24.000 266 33467.78 541.63 2281.67 31.75 2014-09-23 19:25:25.000 266 33467.84 541.66 2281.68 31.75 2014-09-23 19:25:26.000 266 33467.89 541.61 2281.68 31.75 2014-09-23 19:25:27.000 266 33467.98 541.67 2281.71 31.75 2014-09-23 19:25:28.000 266 33467.78 541.64 2281.68 31.75 2014-09-23 19:25:29.000 266 33467.79 541.62 2281.70 31.75 2014-09-23 19:25:30.000 266 33467.81 541.70 2281.71 31.75 2014-09-23 19:25:31.000 266 33467.87 541.64 2281.71 31.75 2014-09-23 19:25:32.000 266 33467.84 541.72 2281.64 31.75 2014-09-23 19:25:33.000 266 33467.86 541.67 2281.73 31.75 2014-09-23 19:25:34.000 266 33468.03 541.70 2281.70 31.75 2014-09-23 19:25:35.000 266 33467.87 541.70 2281.68 31.75 2014-09-23 19:25:36.000 266 33467.87 541.66 2281.64 31.75 2014-09-23 19:25:37.000 266 33467.90 541.67 2281.66 31.75 2014-09-23 19:25:38.000 266 33467.92 541.69 2281.71 31.75 2014-09-23 19:25:39.000 266 33467.96 541.68 2281.79 31.75 2014-09-23 19:25:40.000 266 33467.91 541.65 2281.74 31.75 2014-09-23 19:25:41.000 266 33467.90 541.61 2281.74 31.75 2014-09-23 19:25:42.000 266 33467.91 541.63 2281.74 31.75 2014-09-23 19:25:42.000 266 33467.89 541.65 2281.68 31.75 2014-09-23 19:25:44.000 266 33467.78 541.68 2281.70 31.75 2014-09-23 19:25:45.000 266 33467.93 541.68 2281.65 31.75 2014-09-23 19:25:46.000 266 33467.93 541.67 2281.67 31.75 2014-09-23 19:25:47.000 266 33467.87 541.67 2281.69 31.75 2014-09-23 19:25:48.000 266 33467.89 541.70 2281.71 31.75 2014-09-23 19:25:49.000 266 33467.81 541.67 2281.68 31.75 2014-09-23 19:25:50.000 266 33467.92 541.68 2281.76 31.75 2014-09-23 19:25:51.000 266 33467.80 541.71 2281.68 31.75 2014-09-23 19:25:52.000 266 33467.83 541.70 2281.66 31.75 2014-09-23 19:25:53.000 266 33467.81 541.69 2281.71 31.75 2014-09-23 19:25:54.000 266 33467.75 541.74 2281.72 31.75 2014-09-23 19:25:55.000 266 33467.83 541.70 2281.64 31.75 2014-09-23 19:25:55.000 266 33467.83 541.76 2281.72 31.75 2014-09-23 19:25:57.000 266 33467.78 541.74 2281.76 31.75 2014-09-23 19:25:58.000 266 33467.79 541.80 2281.73 31.75 2014-09-23 19:25:59.000 266 33467.72 541.76 2281.73 31.75 2014-09-23 19:26:00.000 266 33467.75 541.77 2281.69 31.75 2014-09-23 19:26:01.000 266 33467.72 541.75 2281.71 31.75 2014-09-23 19:26:02.000 266 33467.80 541.76 2281.76 31.75 2014-09-23 19:26:03.000 266 33467.78 541.79 2281.68 31.75 2014-09-23 19:26:04.000 266 33467.86 541.76 2281.74 31.75 2014-09-23 19:26:05.000 266 33467.80 541.76 2281.72 31.75 2014-09-23 19:26:06.000 266 33467.75 541.79 2281.76 31.75 2014-09-23 19:26:07.000 266 33467.83 541.78 2281.68 31.75 2014-09-23 19:26:08.000 266 33467.72 541.78 2281.66 31.75 2014-09-23 19:26:09.000 266 33467.74 541.73 2281.73 31.75 2014-09-23 19:26:10.000 266 33467.71 541.78 2281.77 31.75 2014-09-23 19:26:11.000 266 33467.68 541.78 2281.66 31.75 2014-09-23 19:26:12.000 266 33467.71 541.77 2281.77 31.75 2014-09-23 19:26:13.000 266 33467.76 541.78 2281.75 31.75 2014-09-23 19:26:14.000 266 33467.61 541.80 2281.68 31.75 2014-09-23 19:26:15.000 266 33467.87 541.78 2281.74 31.75 2014-09-23 19:26:16.000 266 33467.71 541.81 2281.71 31.75 2014-09-23 19:26:17.000 266 33467.68 541.78 2281.77 31.75 2014-09-23 19:26:18.000 266 33467.72 541.80 2281.74 31.75 2014-09-23 19:26:19.000 266 33467.75 541.80 2281.70 31.75 2014-09-23 19:26:20.000 266 33467.67 541.89 2281.76 31.75 2014-09-23 19:26:21.000 266 33467.73 541.82 2281.71 31.75 2014-09-23 19:26:22.000 266 33467.72 541.75 2281.79 31.75 2014-09-23 19:26:23.000 266 33467.68 541.78 2281.73 31.75 2014-09-23 19:26:24.000 266 33467.69 541.83 2281.78 31.75 2014-09-23 19:26:25.000 266 33467.69 541.82 2281.83 31.75 2014-09-23 19:26:26.000 266 33467.69 541.79 2281.73 31.75 2014-09-23 19:26:27.000 266 33467.76 541.83 2281.80 31.75 2014-09-23 19:26:28.000 266 33467.64 541.82 2281.77 31.75 2014-09-23 19:26:29.000 266 33467.69 541.84 2281.79 31.75 2014-09-23 19:26:30.000 266 33467.71 541.80 2281.77 31.75 2014-09-23 19:26:31.000 266 33467.80 541.82 2281.75 31.75 2014-09-23 19:26:32.000 266 33467.63 541.82 2281.82 31.75 2014-09-23 19:26:33.000 266 33467.77 541.84 2281.76 31.75 2014-09-23 19:26:34.000 266 33467.67 541.82 2281.82 31.75 2014-09-23 19:26:35.000 266 33467.71 541.83 2281.81 31.75 2014-09-23 19:26:36.000 266 33467.68 541.83 2281.76 31.75 2014-09-23 19:26:36.000 266 33467.68 541.84 2281.65 31.75 2014-09-23 19:26:38.000 266 33467.61 541.85 2281.72 31.75 2014-09-23 19:26:39.000 266 33467.76 541.86 2281.75 31.75 2014-09-23 19:26:40.000 266 33467.65 541.81 2281.82 31.75 2014-09-23 19:26:41.000 266 33467.65 541.82 2281.84 31.75 2014-09-23 19:26:42.000 266 33467.62 541.85 2281.75 31.75 2014-09-23 19:26:43.000 266 33467.58 541.87 2281.78 31.75 2014-09-23 19:26:44.000 266 33467.56 541.85 2281.77 31.75 2014-09-23 19:26:45.000 266 33467.62 541.82 2281.80 31.75 2014-09-23 19:26:46.000 266 33467.62 541.82 2281.80 31.75 2014-09-23 19:26:47.000 266 33467.68 541.86 2281.76 31.75 2014-09-23 19:26:48.000 266 33467.64 541.85 2281.76 31.75 2014-09-23 19:26:49.000 266 33467.62 541.88 2281.74 31.75 2014-09-23 19:26:49.000 266 33467.59 541.89 2281.79 31.75 2014-09-23 19:26:51.000 266 33467.64 541.88 2281.83 31.75 2014-09-23 19:26:52.000 266 33467.69 541.90 2281.74 31.75 2014-09-23 19:26:53.000 266 33467.73 541.88 2281.74 31.75 2014-09-23 19:26:54.000 266 33467.71 541.92 2281.89 31.75 2014-09-23 19:26:55.000 266 33467.67 541.91 2281.77 31.75 2014-09-23 19:26:56.000 266 33467.58 541.89 2281.74 31.75 2014-09-23 19:26:57.000 266 33467.58 541.88 2281.89 31.75 2014-09-23 19:26:58.000 266 33467.61 541.92 2281.74 31.75 2014-09-23 19:26:59.000 266 33467.61 541.89 2281.71 31.75 2014-09-23 19:27:00.000 266 33467.73 541.91 2281.86 31.75 2014-09-23 19:27:01.000 266 33467.61 541.91 2281.80 31.75 2014-09-23 19:27:02.000 266 33467.61 541.93 2281.76 31.75 2014-09-23 19:27:03.000 266 33467.63 541.86 2281.77 31.75 2014-09-23 19:27:04.000 266 33467.66 541.89 2281.74 31.75 2014-09-23 19:27:05.000 266 33467.65 541.87 2281.77 31.75 2014-09-23 19:27:06.000 266 33467.69 541.92 2281.77 31.75 2014-09-23 19:27:07.000 266 33467.65 541.91 2281.77 31.75 2014-09-23 19:27:08.000 266 33467.53 541.97 2281.74 31.75 2014-09-23 19:27:09.000 266 33467.59 541.95 2281.79 31.75 2014-09-23 19:27:10.000 266 33467.52 541.92 2281.75 31.75 2014-09-23 19:27:11.000 266 33467.52 541.92 2281.80 31.75 2014-09-23 19:27:12.000 266 33467.52 541.96 2281.83 31.75 2014-09-23 19:27:13.000 266 33467.57 541.98 2281.82 31.75 2014-09-23 19:27:14.000 266 33467.59 541.96 2281.77 31.75 2014-09-23 19:27:15.000 266 33467.53 541.96 2281.75 31.75 2014-09-23 19:27:16.000 266 33467.59 541.93 2281.83 31.75 2014-09-23 19:27:17.000 266 33467.68 541.94 2281.77 31.75 2014-09-23 19:27:18.000 266 33467.61 541.98 2281.76 31.75 2014-09-23 19:27:19.000 266 33467.54 541.98 2281.70 31.75 2014-09-23 19:27:20.000 266 33467.54 541.95 2281.76 31.75 2014-09-23 19:27:21.000 266 33467.51 542.02 2281.85 31.75 2014-09-23 19:27:22.000 266 33467.71 541.99 2281.70 31.75 2014-09-23 19:27:23.000 266 33467.63 541.98 2281.73 31.75 2014-09-23 19:27:24.000 266 33467.60 541.98 2281.79 31.75 2014-09-23 19:27:25.000 266 33467.70 542.00 2281.83 31.75 2014-09-23 19:27:26.000 266 33467.56 542.03 2281.81 31.75 2014-09-23 19:27:27.000 266 33467.58 542.01 2281.76 31.75 2014-09-23 19:27:28.000 266 33467.64 541.99 2281.78 31.75 2014-09-23 19:27:29.000 266 33467.61 542.00 2281.77 31.75 2014-09-23 19:27:30.000 266 33467.59 542.04 2281.82 31.75 2014-09-23 19:27:30.000 266 33467.68 542.03 2281.79 31.75 2014-09-23 19:27:32.000 266 33467.66 542.00 2281.76 31.75 2014-09-23 19:27:33.000 266 33467.51 542.02 2281.72 31.75 2014-09-23 19:27:34.000 266 33467.58 542.00 2281.76 31.75 2014-09-23 19:27:35.000 266 33467.62 542.03 2281.74 31.75 2014-09-23 19:27:36.000 266 33467.59 542.03 2281.80 31.75 2014-09-23 19:27:37.000 266 33467.74 542.01 2281.85 31.75 2014-09-23 19:27:38.000 266 33467.69 542.06 2281.73 31.75 2014-09-23 19:27:39.000 266 33467.66 542.06 2281.77 31.75 2014-09-23 19:27:40.000 266 33467.68 542.09 2281.81 31.75 2014-09-23 19:27:41.000 266 33467.64 542.07 2281.80 31.75 2014-09-23 19:27:42.000 266 33467.67 542.11 2281.84 31.75 2014-09-23 19:27:43.000 266 33467.65 542.11 2281.87 31.75 2014-09-23 19:27:43.000 266 33467.66 542.11 2281.81 31.75 2014-09-23 19:27:45.000 266 33467.69 542.11 2281.76 31.75 2014-09-23 19:27:46.000 266 33467.62 542.07 2281.80 31.75 2014-09-23 19:27:47.000 266 33467.61 542.10 2281.76 31.75 2014-09-23 19:27:48.000 266 33467.68 542.09 2281.82 31.75 2014-09-23 19:27:49.000 266 33467.75 542.09 2281.84 31.75 2014-09-23 19:27:50.000 266 33467.74 542.05 2281.81 31.75 2014-09-23 19:27:51.000 266 33467.77 542.14 2281.74 31.75 2014-09-23 19:27:52.000 266 33467.73 542.10 2281.77 31.75 2014-09-23 19:27:53.000 266 33467.56 542.12 2281.73 31.75 2014-09-23 19:27:54.000 266 33467.68 542.08 2281.78 31.75 2014-09-23 19:27:55.000 266 33467.69 542.17 2281.83 31.75 2014-09-23 19:27:56.000 266 33467.65 542.13 2281.72 31.75 2014-09-23 19:27:57.000 266 33467.71 542.13 2281.70 31.75 2014-09-23 19:27:58.000 266 33467.65 542.14 2281.71 31.75 2014-09-23 19:27:59.000 266 33467.72 542.16 2281.74 31.75 2014-09-23 19:28:00.000 266 33467.63 542.10 2281.77 31.75 2014-09-23 19:28:01.000 266 33467.76 542.13 2281.73 31.75 2014-09-23 19:28:02.000 266 33467.79 542.14 2281.81 31.75 2014-09-23 19:28:03.000 266 33467.61 542.15 2281.77 31.75 2014-09-23 19:28:04.000 266 33467.66 542.11 2281.76 31.75 2014-09-23 19:28:05.000 266 33467.69 542.13 2281.82 31.75 2014-09-23 19:28:06.000 266 33467.65 542.17 2281.74 31.75 2014-09-23 19:28:07.000 266 33467.75 542.20 2281.73 31.75 2014-09-23 19:28:08.000 266 33467.69 542.20 2281.75 31.75 2014-09-23 19:28:09.000 266 33467.78 542.15 2281.73 31.75 2014-09-23 19:28:10.000 266 33467.71 542.21 2281.71 31.75 2014-09-23 19:28:11.000 266 33467.77 542.22 2281.71 31.75 2014-09-23 19:28:12.000 266 33467.63 542.20 2281.77 31.75 2014-09-23 19:28:13.000 266 33467.65 542.19 2281.71 31.75 2014-09-23 19:28:14.000 266 33467.74 542.18 2281.76 31.75 2014-09-23 19:28:15.000 266 33467.67 542.18 2281.78 31.75 2014-09-23 19:28:16.000 266 33467.62 542.20 2281.73 31.75 2014-09-23 19:28:17.000 266 33467.56 542.20 2281.77 31.75 2014-09-23 19:28:18.000 266 33467.64 542.23 2281.79 31.75 2014-09-23 19:28:19.000 266 33467.72 542.22 2281.84 31.75 2014-09-23 19:28:20.000 266 33467.62 542.24 2281.70 31.75 2014-09-23 19:28:21.000 266 33467.65 542.19 2281.85 31.75 2014-09-23 19:28:22.000 266 33467.68 542.26 2281.83 31.75 2014-09-23 19:28:23.000 266 33467.65 542.23 2281.80 31.75 2014-09-23 19:28:24.000 266 33467.64 542.22 2281.71 31.75 2014-09-23 19:28:24.000 266 33467.65 542.24 2281.67 31.75 2014-09-23 19:28:26.000 266 33467.64 542.29 2281.74 31.75 2014-09-23 19:28:27.000 266 33467.59 542.30 2281.83 31.75 2014-09-23 19:28:28.000 266 33467.61 542.27 2281.70 31.75 2014-09-23 19:28:29.000 266 33467.60 542.26 2281.79 31.75 2014-09-23 19:28:30.000 266 33467.59 542.31 2281.80 31.75 2014-09-23 19:28:31.000 266 33467.63 542.29 2281.74 31.75 2014-09-23 19:28:32.000 266 33467.67 542.30 2281.79 31.75 2014-09-23 19:28:33.000 266 33467.49 542.29 2281.75 31.75 2014-09-23 19:28:34.000 266 33467.57 542.28 2281.78 31.75 2014-09-23 19:28:35.000 266 33467.57 542.29 2281.76 31.75 2014-09-23 19:28:36.000 266 33467.61 542.31 2281.75 31.75 2014-09-23 19:28:37.000 266 33467.53 542.37 2281.81 31.75 2014-09-23 19:28:37.000 266 33467.54 542.33 2281.77 31.75 2014-09-23 19:28:39.000 266 33467.53 542.37 2281.78 31.75 2014-09-23 19:28:40.000 266 33467.65 542.30 2281.79 31.75 2014-09-23 19:28:41.000 266 33467.53 542.29 2281.79 31.75 2014-09-23 19:28:42.000 266 33467.50 542.36 2281.81 31.75 2014-09-23 19:28:43.000 266 33467.52 542.30 2281.82 31.75 2014-09-23 19:28:44.000 266 33467.52 542.33 2281.79 31.75 2014-09-23 19:28:45.000 266 33467.39 542.34 2281.78 31.75 2014-09-23 19:28:46.000 266 33467.46 542.39 2281.79 31.75 2014-09-23 19:28:47.000 266 33467.46 542.39 2281.77 31.75 2014-09-23 19:28:48.000 266 33467.46 542.40 2281.80 31.75 2014-09-23 19:28:49.000 266 33467.57 542.41 2281.77 31.75 2014-09-23 19:28:50.000 266 33467.36 542.40 2281.84 31.75 2014-09-23 19:28:51.000 266 33467.50 542.38 2281.88 31.75 2014-09-23 19:28:52.000 266 33467.32 542.43 2281.82 31.75 2014-09-23 19:28:53.000 266 33467.36 542.41 2281.84 31.75 2014-09-23 19:28:54.000 266 33467.48 542.39 2281.80 31.75 2014-09-23 19:28:55.000 266 33467.36 542.40 2281.78 31.75 2014-09-23 19:28:56.000 266 33467.46 542.42 2281.82 31.75 2014-09-23 19:28:57.000 266 33467.43 542.40 2281.80 31.75 2014-09-23 19:28:58.000 266 33467.44 542.46 2281.79 31.75 2014-09-23 19:28:59.000 266 33467.38 542.41 2281.83 31.75 2014-09-23 19:29:00.000 266 33467.41 542.40 2281.77 31.75 2014-09-23 19:29:01.000 266 33467.40 542.43 2281.85 31.75 2014-09-23 19:29:02.000 266 33467.47 542.45 2281.89 31.75 2014-09-23 19:29:03.000 266 33467.38 542.45 2281.81 31.75 2014-09-23 19:29:04.000 266 33467.44 542.41 2281.87 31.75 2014-09-23 19:29:05.000 266 33467.33 542.42 2281.82 31.75 2014-09-23 19:29:06.000 266 33467.47 542.45 2281.77 31.75 2014-09-23 19:29:07.000 266 33467.47 542.47 2281.80 31.75 2014-09-23 19:29:08.000 266 33467.37 542.45 2281.85 31.75 2014-09-23 19:29:09.000 266 33467.36 542.53 2281.83 31.75 2014-09-23 19:29:10.000 266 33467.38 542.44 2281.87 31.75 2014-09-23 19:29:11.000 266 33467.36 542.47 2281.85 31.75 2014-09-23 19:29:12.000 266 33467.25 542.44 2281.88 31.75 2014-09-23 19:29:13.000 266 33467.34 542.49 2281.82 31.75 2014-09-23 19:29:14.000 266 33467.26 542.51 2281.86 31.75 2014-09-23 19:29:15.000 266 33467.36 542.50 2281.87 31.75 2014-09-23 19:29:16.000 266 33467.37 542.52 2281.85 31.75 2014-09-23 19:29:17.000 266 33467.36 542.54 2281.82 31.75 2014-09-23 19:29:18.000 266 33467.37 542.50 2281.83 31.75 2014-09-23 19:29:18.000 266 33467.35 542.53 2281.90 31.75 2014-09-23 19:29:20.000 266 33467.31 542.54 2281.90 31.75 2014-09-23 19:29:21.000 266 33467.46 542.50 2281.85 31.75 2014-09-23 19:29:22.000 266 33467.35 542.49 2281.93 31.75 2014-09-23 19:29:23.000 266 33467.32 542.51 2281.79 31.75 2014-09-23 19:29:24.000 266 33467.31 542.46 2281.84 31.75 2014-09-23 19:29:25.000 266 33467.49 542.51 2281.86 31.75 2014-09-23 19:29:26.000 266 33467.46 542.50 2281.69 31.75 2014-09-23 19:29:27.000 266 33467.44 542.54 2281.89 31.75 2014-09-23 19:29:28.000 266 33467.43 542.51 2281.92 31.75 2014-09-23 19:29:29.000 266 33467.41 542.52 2281.91 31.75 2014-09-23 19:29:30.000 266 33467.40 542.53 2281.89 31.75 2014-09-23 19:29:31.000 266 33467.52 542.55 2281.91 31.75 2014-09-23 19:29:31.000 266 33467.46 542.51 2281.87 31.75 2014-09-23 19:29:33.000 266 33467.42 542.53 2281.84 31.75 2014-09-23 19:29:34.000 266 33467.43 542.58 2281.89 31.75 2014-09-23 19:29:35.000 266 33467.36 542.57 2281.83 31.75 2014-09-23 19:29:36.000 266 33467.43 542.55 2281.89 31.75 2014-09-23 19:29:37.000 266 33467.44 542.54 2281.85 31.75 2014-09-23 19:29:38.000 266 33467.37 542.59 2281.85 31.75 2014-09-23 19:29:39.000 266 33467.40 542.58 2281.88 31.75 2014-09-23 19:29:40.000 266 33467.47 542.55 2281.76 31.75 2014-09-23 19:29:41.000 266 33467.49 542.56 2281.74 31.75 2014-09-23 19:29:42.000 266 33467.43 542.53 2281.83 31.75 2014-09-23 19:29:43.000 266 33467.51 542.58 2281.84 31.75 2014-09-23 19:29:44.000 266 33467.46 542.52 2281.83 31.75 2014-09-23 19:29:45.000 266 33467.59 542.57 2281.83 31.75 2014-09-23 19:29:46.000 266 33467.54 542.59 2281.88 31.75 2014-09-23 19:29:47.000 266 33467.45 542.55 2281.82 31.75 2014-09-23 19:29:48.000 266 33467.55 542.56 2281.88 31.75 2014-09-23 19:29:49.000 266 33467.58 542.57 2281.85 31.75 2014-09-23 19:29:50.000 266 33467.49 542.50 2281.80 31.75 2014-09-23 19:29:51.000 266 33467.46 542.60 2281.77 31.75 2014-09-23 19:29:52.000 266 33467.56 542.60 2281.82 31.75 2014-09-23 19:29:53.000 266 33467.53 542.62 2281.73 31.75 2014-09-23 19:29:54.000 266 33467.54 542.57 2281.86 31.75 2014-09-23 19:29:55.000 266 33467.48 542.58 2281.83 31.75 2014-09-23 19:29:56.000 266 33467.46 542.61 2281.74 31.75 2014-09-23 19:29:57.000 266 33467.67 542.63 2281.67 31.75 2014-09-23 19:29:58.000 266 33467.48 542.59 2281.76 31.75 2014-09-23 19:29:59.000 266 33467.52 542.59 2281.79 31.75 2014-09-23 19:30:00.000 266 33467.50 542.62 2281.84 31.75 2014-09-23 19:30:01.000 266 33467.50 542.61 2281.78 31.75 2014-09-23 19:30:02.000 266 33467.52 542.62 2281.81 31.75 2014-09-23 19:30:03.000 266 33467.50 542.56 2281.87 31.75 2014-09-23 19:30:04.000 266 33467.56 542.57 2281.79 31.75 2014-09-23 19:30:05.000 266 33467.50 542.58 2281.81 31.75 2014-09-23 19:30:06.000 266 33467.55 542.62 2281.84 31.75 2014-09-23 19:30:07.000 266 33467.49 542.58 2281.73 31.75 2014-09-23 19:30:08.000 266 33467.53 542.54 2281.77 31.75 2014-09-23 19:30:09.000 266 33467.56 542.56 2281.74 31.75 2014-09-23 19:30:10.000 266 33467.49 542.62 2281.74 31.75 2014-09-23 19:30:11.000 266 33467.54 542.60 2281.76 31.75 2014-09-23 19:30:12.000 266 33467.57 542.59 2281.76 31.75 2014-09-23 19:30:12.000 266 33467.52 542.56 2281.77 31.75 2014-09-23 19:30:14.000 266 33467.62 542.59 2281.81 31.75 2014-09-23 19:30:15.000 266 33467.54 542.55 2281.80 31.75 2014-09-23 19:30:16.000 266 33467.58 542.64 2281.82 31.75 2014-09-23 19:30:17.000 266 33467.54 542.61 2281.79 31.75 2014-09-23 19:30:18.000 266 33467.56 542.61 2281.72 31.75 2014-09-23 19:30:19.000 266 33467.59 542.64 2281.73 31.75 2014-09-23 19:30:20.000 266 33467.66 542.62 2281.76 31.75 2014-09-23 19:30:21.000 266 33467.53 542.62 2281.78 31.75 2014-09-23 19:30:22.000 266 33467.60 542.62 2281.74 31.75 2014-09-23 19:30:23.000 266 33467.57 542.60 2281.78 31.75 2014-09-23 19:30:24.000 266 33467.61 542.62 2281.79 31.75 2014-09-23 19:30:25.000 266 33467.62 542.62 2281.74 31.75 2014-09-23 19:30:25.000 266 33467.71 542.64 2281.83 31.75 2014-09-23 19:30:27.000 266 33467.59 542.65 2281.82 31.75 2014-09-23 19:30:28.000 266 33467.59 542.64 2281.78 31.75 2014-09-23 19:30:29.000 266 33467.58 542.60 2281.75 31.75 2014-09-23 19:30:30.000 266 33467.60 542.63 2281.77 31.75 2014-09-23 19:30:31.000 266 33467.62 542.64 2281.68 31.75 2014-09-23 19:30:32.000 266 33467.56 542.64 2281.75 31.75 2014-09-23 19:30:33.000 266 33467.68 542.64 2281.74 31.75 2014-09-23 19:30:34.000 266 33467.69 542.67 2281.71 31.75 2014-09-23 19:30:35.000 266 33467.57 542.64 2281.65 31.75 2014-09-23 19:30:36.000 266 33467.74 542.64 2281.77 31.75 2014-09-23 19:30:37.000 266 33467.69 542.66 2281.71 31.75 2014-09-23 19:30:38.000 266 33467.67 542.62 2281.66 31.75 2014-09-23 19:30:39.000 266 33467.71 542.68 2281.70 31.75 2014-09-23 19:30:40.000 266 33467.59 542.67 2281.74 31.75 2014-09-23 19:30:41.000 266 33467.57 542.67 2281.70 31.75 2014-09-23 19:30:42.000 266 33467.64 542.67 2281.76 31.75 2014-09-23 19:30:43.000 266 33467.71 542.61 2281.73 31.75 2014-09-23 19:30:44.000 266 33467.67 542.64 2281.68 31.75 2014-09-23 19:30:45.000 266 33467.67 542.65 2281.74 31.75 2014-09-23 19:30:46.000 266 33467.65 542.68 2281.79 31.75 2014-09-23 19:30:47.000 266 33467.78 542.66 2281.78 31.75 2014-09-23 19:30:48.000 266 33467.65 542.63 2281.68 31.75 2014-09-23 19:30:49.000 266 33467.66 542.68 2281.72 31.75 2014-09-23 19:30:50.000 266 33467.68 542.68 2281.64 31.75 2014-09-23 19:30:51.000 266 33467.64 542.69 2281.70 31.75 2014-09-23 19:30:52.000 266 33467.71 542.66 2281.69 31.75 2014-09-23 19:30:53.000 266 33467.64 542.67 2281.69 31.75 2014-09-23 19:30:54.000 266 33467.62 542.69 2281.63 31.75 2014-09-23 19:30:55.000 266 33467.67 542.67 2281.69 31.75 2014-09-23 19:30:56.000 266 33467.69 542.68 2281.67 31.75 2014-09-23 19:30:57.000 266 33467.64 542.71 2281.61 31.75 2014-09-23 19:30:58.000 266 33467.67 542.72 2281.68 31.75 2014-09-23 19:30:59.000 266 33467.68 542.68 2281.67 31.75 2014-09-23 19:31:00.000 266 33467.61 542.72 2281.63 31.75 2014-09-23 19:31:01.000 266 33467.76 542.68 2281.68 31.75 2014-09-23 19:31:02.000 266 33467.67 542.67 2281.74 31.75 2014-09-23 19:31:03.000 266 33467.69 542.72 2281.71 31.75 2014-09-23 19:31:04.000 266 33467.59 542.70 2281.83 31.75 2014-09-23 19:31:05.000 266 33467.65 542.70 2281.79 31.75 2014-09-23 19:31:06.000 266 33467.65 542.71 2281.76 31.75 2014-09-23 19:31:06.000 266 33467.69 542.69 2281.76 31.75 2014-09-23 19:31:08.000 266 33467.63 542.70 2281.70 31.75 2014-09-23 19:31:09.000 266 33467.65 542.71 2281.81 31.75 2014-09-23 19:31:10.000 266 33467.66 542.69 2281.68 31.75 2014-09-23 19:31:11.000 266 33467.64 542.65 2281.65 31.75 2014-09-23 19:31:12.000 266 33467.78 542.71 2281.71 31.75 2014-09-23 19:31:13.000 266 33467.64 542.67 2281.73 31.75 2014-09-23 19:31:14.000 266 33467.69 542.68 2281.67 31.75 2014-09-23 19:31:15.000 266 33467.67 542.69 2281.86 31.75 2014-09-23 19:31:16.000 266 33467.72 542.69 2281.73 31.75 2014-09-23 19:31:17.000 266 33467.63 542.72 2281.74 31.75 2014-09-23 19:31:18.000 266 33467.71 542.71 2281.73 31.75 2014-09-23 19:31:19.000 266 33467.72 542.70 2281.68 31.75 2014-09-23 19:31:19.000 266 33467.81 542.69 2281.71 31.75 2014-09-23 19:31:21.000 266 33467.61 542.72 2281.66 31.75 2014-09-23 19:31:22.000 266 33467.74 542.74 2281.75 31.75 2014-09-23 19:31:23.000 266 33467.65 542.72 2281.74 31.75 2014-09-23 19:31:24.000 266 33467.70 542.72 2281.76 31.75 2014-09-23 19:31:25.000 266 33467.70 542.68 2281.68 31.75 2014-09-23 19:31:26.000 266 33467.71 542.70 2281.70 31.75 2014-09-23 19:31:27.000 266 33467.68 542.66 2281.68 31.75 2014-09-23 19:31:28.000 266 33467.80 542.74 2281.77 31.75 2014-09-23 19:31:29.000 266 33467.68 542.71 2281.68 31.75 2014-09-23 19:31:30.000 266 33467.75 542.71 2281.73 31.75 2014-09-23 19:31:31.000 266 33467.69 542.72 2281.68 31.75 2014-09-23 19:31:32.000 266 33467.73 542.68 2281.72 31.75 2014-09-23 19:31:33.000 266 33467.77 542.72 2281.76 31.75 2014-09-23 19:31:34.000 266 33467.79 542.72 2281.73 31.75 2014-09-23 19:31:35.000 266 33467.84 542.72 2281.67 31.75 2014-09-23 19:31:36.000 266 33467.83 542.71 2281.66 31.75 2014-09-23 19:31:37.000 266 33467.78 542.73 2281.70 31.75 2014-09-23 19:31:38.000 266 33467.82 542.75 2281.67 31.75 2014-09-23 19:31:39.000 266 33467.94 542.76 2281.66 31.75 2014-09-23 19:31:40.000 266 33467.89 542.72 2281.73 31.75 2014-09-23 19:31:41.000 266 33467.88 542.69 2281.72 31.75 2014-09-23 19:31:42.000 266 33467.90 542.72 2281.64 31.75 2014-09-23 19:31:43.000 266 33467.86 542.72 2281.74 31.75 2014-09-23 19:31:44.000 266 33467.72 542.72 2281.68 31.75 2014-09-23 19:31:45.000 266 33467.96 542.75 2281.66 31.75 2014-09-23 19:31:46.000 266 33467.74 542.69 2281.58 31.75 2014-09-23 19:31:47.000 266 33467.93 542.69 2281.60 31.75 2014-09-23 19:31:48.000 266 33467.84 542.73 2281.66 31.75 2014-09-23 19:31:49.000 266 33467.80 542.75 2281.70 31.75 2014-09-23 19:31:50.000 266 33467.77 542.74 2281.67 31.75 2014-09-23 19:31:51.000 266 33467.88 542.73 2281.66 31.75 2014-09-23 19:31:52.000 266 33467.92 542.75 2281.71 31.75 2014-09-23 19:31:53.000 266 33467.92 542.72 2281.62 31.75 2014-09-23 19:31:54.000 266 33467.93 542.71 2281.73 31.75 2014-09-23 19:31:55.000 266 33467.93 542.72 2281.64 31.75 2014-09-23 19:31:56.000 266 33467.90 542.78 2281.58 31.75 2014-09-23 19:31:57.000 266 33467.99 542.75 2281.61 31.75 2014-09-23 19:31:58.000 266 33467.97 542.72 2281.58 31.75 2014-09-23 19:31:59.000 266 33467.88 542.74 2281.58 31.75 2014-09-23 19:32:00.000 266 33468.00 542.78 2281.67 31.75 2014-09-23 19:32:00.000 266 33467.99 542.75 2281.66 31.75 2014-09-23 19:32:02.000 266 33467.95 542.77 2281.68 31.75 2014-09-23 19:32:03.000 266 33468.09 542.76 2281.74 31.75 2014-09-23 19:32:04.000 266 33467.92 542.78 2281.57 31.75 2014-09-23 19:32:05.000 266 33467.96 542.78 2281.52 31.75 2014-09-23 19:32:06.000 266 33467.99 542.78 2281.71 31.75 2014-09-23 19:32:07.000 266 33467.91 542.75 2281.64 31.75 2014-09-23 19:32:08.000 266 33467.86 542.77 2281.67 31.75 2014-09-23 19:32:09.000 266 33468.08 542.74 2281.73 31.75 2014-09-23 19:32:10.000 266 33468.02 542.81 2281.64 31.75 2014-09-23 19:32:11.000 266 33467.92 542.76 2281.71 31.75 2014-09-23 19:32:12.000 266 33467.94 542.73 2281.67 31.75 2014-09-23 19:32:13.000 266 33467.92 542.78 2281.66 31.75 2014-09-23 19:32:13.000 266 33467.84 542.74 2281.68 31.75 2014-09-23 19:32:15.000 266 33467.88 542.77 2281.73 31.75 2014-09-23 19:32:16.000 266 33468.01 542.74 2281.64 31.75 2014-09-23 19:32:17.000 266 33467.95 542.76 2281.55 31.75 2014-09-23 19:32:18.000 266 33467.95 542.78 2281.52 31.75 2014-09-23 19:32:19.000 266 33467.90 542.80 2281.64 31.75 2014-09-23 19:32:20.000 266 33467.93 542.79 2281.63 31.75 2014-09-23 19:32:21.000 266 33467.90 542.75 2281.62 31.75 2014-09-23 19:32:22.000 266 33468.00 542.78 2281.71 31.75 2014-09-23 19:32:23.000 266 33467.89 542.75 2281.64 31.75 2014-09-23 19:32:24.000 266 33467.84 542.77 2281.66 31.75 2014-09-23 19:32:25.000 266 33467.93 542.78 2281.67 31.75 2014-09-23 19:32:26.000 266 33467.94 542.77 2281.67 31.75 2014-09-23 19:32:27.000 266 33467.94 542.79 2281.71 31.75 2014-09-23 19:32:28.000 266 33467.95 542.79 2281.68 31.75 2014-09-23 19:32:29.000 266 33468.00 542.76 2281.62 31.75 2014-09-23 19:32:30.000 266 33467.95 542.79 2281.70 31.75 2014-09-23 19:32:31.000 266 33467.92 542.77 2281.68 31.75 2014-09-23 19:32:32.000 266 33467.94 542.75 2281.68 31.75 2014-09-23 19:32:33.000 266 33467.92 542.83 2281.61 31.75 2014-09-23 19:32:34.000 266 33467.95 542.80 2281.60 31.75 2014-09-23 19:32:35.000 266 33467.96 542.80 2281.57 31.75 2014-09-23 19:32:36.000 266 33467.96 542.74 2281.71 31.75 2014-09-23 19:32:37.000 266 33467.92 542.76 2281.68 31.75 2014-09-23 19:32:38.000 266 33468.00 542.74 2281.68 31.75 2014-09-23 19:32:39.000 266 33468.00 542.79 2281.64 31.75 2014-09-23 19:32:40.000 266 33467.87 542.74 2281.68 31.75 2014-09-23 19:32:41.000 266 33467.94 542.75 2281.66 31.75 2014-09-23 19:32:42.000 266 33467.93 542.75 2281.64 31.75 2014-09-23 19:32:43.000 266 33467.92 542.78 2281.69 31.75 2014-09-23 19:32:44.000 266 33467.89 542.75 2281.63 31.75 2014-09-23 19:32:45.000 266 33468.04 542.76 2281.64 31.75 2014-09-23 19:32:46.000 266 33467.92 542.72 2281.66 31.75 2014-09-23 19:32:47.000 266 33467.93 542.70 2281.68 31.75 2014-09-23 19:32:48.000 266 33467.96 542.74 2281.69 31.75 2014-09-23 19:32:49.000 266 33467.95 542.75 2281.66 31.75 2014-09-23 19:32:50.000 266 33468.02 542.75 2281.63 31.75 2014-09-23 19:32:51.000 266 33467.87 542.75 2281.80 31.75 2014-09-23 19:32:52.000 266 33467.93 542.81 2281.66 31.75 2014-09-23 19:32:53.000 266 33467.88 542.78 2281.66 31.75 2014-09-23 19:32:54.000 266 33467.82 542.77 2281.67 31.75 2014-09-23 19:32:54.000 266 33467.93 542.83 2281.70 31.75 2014-09-23 19:32:56.000 266 33467.97 542.80 2281.68 31.75 2014-09-23 19:32:57.000 266 33467.87 542.78 2281.70 31.75 2014-09-23 19:32:58.000 266 33467.93 542.81 2281.67 31.75 2014-09-23 19:32:59.000 266 33467.90 542.79 2281.63 31.75 2014-09-23 19:33:00.000 266 33467.94 542.83 2281.66 31.75 2014-09-23 19:33:01.000 266 33467.93 542.79 2281.74 31.75 2014-09-23 19:33:02.000 266 33467.94 542.79 2281.63 31.75 2014-09-23 19:33:03.000 266 33467.91 542.81 2281.71 31.75 2014-09-23 19:33:04.000 266 33467.89 542.82 2281.77 31.75 2014-09-23 19:33:05.000 266 33467.96 542.78 2281.66 31.75 2014-09-23 19:33:06.000 266 33467.90 542.86 2281.66 31.75 2014-09-23 19:33:07.000 266 33467.88 542.83 2281.72 31.75 2014-09-23 19:33:07.000 266 33467.82 542.79 2281.73 31.75 2014-09-23 19:33:09.000 266 33467.93 542.86 2281.74 31.75 2014-09-23 19:33:10.000 266 33467.97 542.86 2281.66 31.75 2014-09-23 19:33:11.000 266 33467.84 542.86 2281.66 31.75 2014-09-23 19:33:12.000 266 33467.84 542.80 2281.74 31.75 2014-09-23 19:33:13.000 266 33467.87 542.83 2281.72 31.75 2014-09-23 19:33:14.000 266 33467.83 542.79 2281.62 31.75 2014-09-23 19:33:15.000 266 33467.92 542.82 2281.73 31.75 2014-09-23 19:33:16.000 266 33467.98 542.84 2281.54 31.75 2014-09-23 19:33:17.000 266 33467.93 542.82 2281.59 31.75 2014-09-23 19:33:18.000 266 33467.92 542.88 2281.75 31.75 2014-09-23 19:33:19.000 266 33467.81 542.84 2281.75 31.75 2014-09-23 19:33:20.000 266 33467.87 542.88 2281.70 31.75 2014-09-23 19:33:21.000 266 33467.87 542.88 2281.65 31.75 2014-09-23 19:33:22.000 266 33467.79 542.87 2281.80 31.75 2014-09-23 19:33:23.000 266 33467.88 542.85 2281.80 31.75 2014-09-23 19:33:24.000 266 33467.90 542.84 2281.73 31.75 2014-09-23 19:33:25.000 266 33467.89 542.85 2281.73 31.75 2014-09-23 19:33:26.000 266 33467.92 542.82 2281.85 31.75 2014-09-23 19:33:27.000 266 33467.92 542.88 2281.71 31.75 2014-09-23 19:33:28.000 266 33467.84 542.86 2281.70 31.75 2014-09-23 19:33:29.000 266 33467.87 542.81 2281.73 31.75 2014-09-23 19:33:30.000 266 33467.94 542.83 2281.78 31.75 2014-09-23 19:33:31.000 266 33467.87 542.86 2281.72 31.75 2014-09-23 19:33:32.000 266 33467.84 542.89 2281.74 31.75 2014-09-23 19:33:33.000 266 33467.84 542.86 2281.75 31.75 2014-09-23 19:33:34.000 266 33467.83 542.87 2281.71 31.75 2014-09-23 19:33:35.000 266 33467.81 542.89 2281.71 31.75 2014-09-23 19:33:36.000 266 33467.87 542.85 2281.76 31.75 2014-09-23 19:33:37.000 266 33467.79 542.90 2281.77 31.75 2014-09-23 19:33:38.000 266 33467.78 542.89 2281.70 31.75 2014-09-23 19:33:39.000 266 33467.86 542.88 2281.77 31.75 2014-09-23 19:33:40.000 266 33467.99 542.88 2281.76 31.75 2014-09-23 19:33:41.000 266 33467.89 542.88 2281.75 31.75 2014-09-23 19:33:42.000 266 33467.80 542.87 2281.76 31.75 2014-09-23 19:33:43.000 266 33467.87 542.86 2281.79 31.75 2014-09-23 19:33:44.000 266 33467.74 542.90 2281.73 31.75 2014-09-23 19:33:45.000 266 33467.96 542.87 2281.76 31.75 2014-09-23 19:33:46.000 266 33467.87 542.88 2281.70 31.75 2014-09-23 19:33:47.000 266 33467.86 542.88 2281.76 31.75 2014-09-23 19:33:48.000 266 33467.93 542.89 2281.72 31.75 2014-09-23 19:33:48.000 266 33467.88 542.89 2281.82 31.75 2014-09-23 19:33:50.000 266 33467.87 542.84 2281.76 31.75 2014-09-23 19:33:51.000 266 33467.92 542.88 2281.73 31.75 2014-09-23 19:33:52.000 266 33467.96 542.85 2281.70 31.75 2014-09-23 19:33:53.000 266 33467.91 542.87 2281.74 31.75 2014-09-23 19:33:54.000 266 33467.96 542.91 2281.79 31.75 2014-09-23 19:33:55.000 266 33467.98 542.89 2281.72 31.75 2014-09-23 19:33:56.000 266 33467.90 542.85 2281.70 31.75 2014-09-23 19:33:57.000 266 33468.02 542.90 2281.71 31.75 2014-09-23 19:33:58.000 266 33467.97 542.84 2281.80 31.75 2014-09-23 19:33:59.000 266 33468.02 542.83 2281.76 31.75 2014-09-23 19:34:00.000 266 33467.92 542.86 2281.66 31.75 2014-09-23 19:34:01.000 266 33467.98 542.85 2281.79 31.75 2014-09-23 19:34:01.000 266 33467.95 542.86 2281.78 31.75 2014-09-23 19:34:03.000 266 33467.97 542.88 2281.85 31.75 2014-09-23 19:34:04.000 266 33468.08 542.87 2281.77 31.75 2014-09-23 19:34:05.000 266 33467.99 542.90 2281.74 31.75 2014-09-23 19:34:06.000 266 33468.00 542.93 2281.74 31.75 2014-09-23 19:34:07.000 266 33467.96 542.87 2281.71 31.75 2014-09-23 19:34:08.000 266 33468.05 542.83 2281.72 31.75 2014-09-23 19:34:09.000 266 33468.00 542.88 2281.76 31.75 2014-09-23 19:34:10.000 266 33467.99 542.88 2281.64 31.75 2014-09-23 19:34:11.000 266 33467.98 542.86 2281.67 31.75 2014-09-23 19:34:12.000 266 33468.02 542.85 2281.71 31.75 2014-09-23 19:34:13.000 266 33467.99 542.90 2281.77 31.75 2014-09-23 19:34:14.000 266 33467.95 542.87 2281.79 31.75 2014-09-23 19:34:15.000 266 33468.06 542.86 2281.76 31.75 2014-09-23 19:34:16.000 266 33468.02 542.88 2281.68 31.75 2014-09-23 19:34:17.000 266 33468.04 542.88 2281.70 31.75 2014-09-23 19:34:18.000 266 33468.02 542.87 2281.66 31.75 2014-09-23 19:34:19.000 266 33468.06 542.90 2281.74 31.75 2014-09-23 19:34:20.000 266 33468.07 542.88 2281.61 31.75 2014-09-23 19:34:21.000 266 33468.06 542.88 2281.73 31.75 2014-09-23 19:34:22.000 266 33468.10 542.87 2281.71 31.75 2014-09-23 19:34:23.000 266 33468.05 542.88 2281.68 31.75 2014-09-23 19:34:24.000 266 33468.06 542.88 2281.70 31.75 2014-09-23 19:34:25.000 266 33468.09 542.90 2281.66 31.75 2014-09-23 19:34:26.000 266 33468.03 542.90 2281.73 31.75 2014-09-23 19:34:27.000 266 33468.03 542.88 2281.68 31.75 2014-09-23 19:34:28.000 266 33468.14 542.88 2281.70 31.75 2014-09-23 19:34:29.000 266 33468.03 542.88 2281.68 31.75 2014-09-23 19:34:30.000 266 33468.06 542.87 2281.74 31.75 2014-09-23 19:34:31.000 266 33468.04 542.84 2281.67 31.75 2014-09-23 19:34:32.000 266 33468.05 542.84 2281.71 31.75 2014-09-23 19:34:33.000 266 33468.00 542.85 2281.67 31.75 2014-09-23 19:34:34.000 266 33468.11 542.80 2281.63 31.75 2014-09-23 19:34:35.000 266 33468.05 542.84 2281.70 31.75 2014-09-23 19:34:36.000 266 33468.06 542.88 2281.71 31.75 2014-09-23 19:34:37.000 266 33468.06 542.87 2281.68 31.75 2014-09-23 19:34:38.000 266 33468.04 542.83 2281.76 31.75 2014-09-23 19:34:39.000 266 33468.10 542.83 2281.79 31.75 2014-09-23 19:34:40.000 266 33468.07 542.84 2281.68 31.75 2014-09-23 19:34:41.000 266 33468.04 542.80 2281.75 31.75 2014-09-23 19:34:42.000 266 33468.06 542.80 2281.70 31.75 2014-09-23 19:34:42.000 266 33468.14 542.81 2281.71 31.75 2014-09-23 19:34:44.000 266 33468.12 542.86 2281.62 31.75 2014-09-23 19:34:45.000 266 33467.94 542.86 2281.77 31.75 2014-09-23 19:34:46.000 266 33468.12 542.86 2281.82 31.75 2014-09-23 19:34:47.000 266 33468.05 542.81 2281.83 31.75 2014-09-23 19:34:48.000 266 33468.00 542.86 2281.66 31.75 2014-09-23 19:34:49.000 266 33468.08 542.86 2281.73 31.75 2014-09-23 19:34:50.000 266 33468.15 542.85 2281.67 31.75 2014-09-23 19:34:51.000 266 33468.11 542.85 2281.66 31.75 2014-09-23 19:34:52.000 266 33467.98 542.79 2281.64 31.75 2014-09-23 19:34:53.000 266 33468.07 542.81 2281.66 31.75 2014-09-23 19:34:54.000 266 33468.07 542.85 2281.70 31.75 2014-09-23 19:34:55.000 266 33468.11 542.80 2281.69 31.75 2014-09-23 19:34:55.000 266 33468.09 542.80 2281.70 31.75 2014-09-23 19:34:57.000 266 33468.05 542.79 2281.71 31.75 2014-09-23 19:34:58.000 266 33468.14 542.81 2281.74 31.75 2014-09-23 19:34:59.000 266 33468.12 542.82 2281.73 31.75 2014-09-23 19:35:00.000 266 33468.09 542.83 2281.67 31.75 2014-09-23 19:35:01.000 266 33468.14 542.79 2281.62 31.75 2014-09-23 19:35:02.000 266 33468.01 542.79 2281.68 31.75 2014-09-23 19:35:03.000 266 33468.06 542.81 2281.68 31.75 2014-09-23 19:35:04.000 266 33467.94 542.84 2281.61 31.75 2014-09-23 19:35:05.000 266 33468.03 542.84 2281.61 31.75 2014-09-23 19:35:06.000 266 33468.15 542.84 2281.66 31.75 2014-09-23 19:35:07.000 266 33468.17 542.83 2281.63 31.75 2014-09-23 19:35:08.000 266 33468.08 542.84 2281.64 31.75 2014-09-23 19:35:09.000 266 33467.97 542.80 2281.68 31.75 2014-09-23 19:35:10.000 266 33468.11 542.80 2281.70 31.75 2014-09-23 19:35:11.000 266 33468.02 542.82 2281.62 31.75 2014-09-23 19:35:12.000 266 33468.08 542.80 2281.73 31.75 2014-09-23 19:35:13.000 266 33468.05 542.81 2281.73 31.75 2014-09-23 19:35:14.000 266 33468.05 542.81 2281.72 31.75 2014-09-23 19:35:15.000 266 33468.14 542.85 2281.73 31.75 2014-09-23 19:35:16.000 266 33468.06 542.80 2281.70 31.75 2014-09-23 19:35:17.000 266 33468.11 542.81 2281.76 31.75 2014-09-23 19:35:18.000 266 33468.14 542.79 2281.67 31.75 2014-09-23 19:35:19.000 266 33468.10 542.83 2281.71 31.75 2014-09-23 19:35:20.000 266 33468.06 542.82 2281.71 31.75 2014-09-23 19:35:21.000 266 33468.08 542.79 2281.70 31.75 2014-09-23 19:35:22.000 266 33468.00 542.81 2281.77 31.75 2014-09-23 19:35:23.000 266 33468.10 542.78 2281.64 31.75 2014-09-23 19:35:24.000 266 33468.05 542.78 2281.62 31.75 2014-09-23 19:35:25.000 266 33468.15 542.83 2281.73 31.75 2014-09-23 19:35:26.000 266 33468.08 542.84 2281.67 31.75 2014-09-23 19:35:27.000 266 33468.07 542.81 2281.75 31.75 2014-09-23 19:35:28.000 266 33468.12 542.79 2281.64 31.75 2014-09-23 19:35:29.000 266 33468.13 542.83 2281.61 31.75 2014-09-23 19:35:30.000 266 33468.08 542.79 2281.64 31.75 2014-09-23 19:35:31.000 266 33468.07 542.76 2281.72 31.75 2014-09-23 19:35:32.000 266 33468.05 542.83 2281.71 31.75 2014-09-23 19:35:33.000 266 33468.24 542.83 2281.72 31.75 2014-09-23 19:35:34.000 266 33468.11 542.81 2281.74 31.75 2014-09-23 19:35:35.000 266 33468.01 542.79 2281.67 31.75 2014-09-23 19:35:36.000 266 33468.17 542.80 2281.61 31.75 2014-09-23 19:35:36.000 266 33468.08 542.84 2281.71 31.75 2014-09-23 19:35:38.000 266 33468.15 542.83 2281.70 31.75 2014-09-23 19:35:39.000 266 33468.15 542.84 2281.64 31.75 2014-09-23 19:35:40.000 266 33468.14 542.81 2281.70 31.75 2014-09-23 19:35:41.000 266 33468.17 542.79 2281.71 31.75 2014-09-23 19:35:42.000 266 33468.15 542.79 2281.67 31.75 2014-09-23 19:35:43.000 266 33468.16 542.85 2281.72 31.75 2014-09-23 19:35:44.000 266 33468.24 542.82 2281.71 31.75 2014-09-23 19:35:45.000 266 33468.16 542.80 2281.64 31.75 2014-09-23 19:35:46.000 266 33468.17 542.83 2281.75 31.75 2014-09-23 19:35:47.000 266 33468.18 542.82 2281.78 31.75 2014-09-23 19:35:48.000 266 33468.16 542.82 2281.71 31.75 2014-09-23 19:35:49.000 266 33468.23 542.82 2281.66 31.75 2014-09-23 19:35:49.000 266 33468.16 542.84 2281.66 31.75 2014-09-23 19:35:51.000 266 33468.19 542.78 2281.67 31.75 2014-09-23 19:35:52.000 266 33468.18 542.81 2281.62 31.75 2014-09-23 19:35:53.000 266 33468.19 542.83 2281.62 31.75 2014-09-23 19:35:54.000 266 33468.18 542.82 2281.68 31.75 2014-09-23 19:35:55.000 266 33468.18 542.82 2281.60 31.75 2014-09-23 19:35:56.000 266 33468.23 542.83 2281.72 31.75 2014-09-23 19:35:57.000 266 33468.21 542.84 2281.67 31.75 2014-09-23 19:35:58.000 266 33468.27 542.81 2281.66 31.75 2014-09-23 19:35:59.000 266 33468.22 542.77 2281.68 31.75 2014-09-23 19:36:00.000 266 33468.28 542.77 2281.67 31.75 2014-09-23 19:36:01.000 266 33468.32 542.81 2281.73 31.75 2014-09-23 19:36:02.000 266 33468.24 542.79 2281.62 31.75 2014-09-23 19:36:03.000 266 33468.25 542.78 2281.66 31.75 2014-09-23 19:36:04.000 266 33468.29 542.79 2281.64 31.75 2014-09-23 19:36:05.000 266 33468.23 542.78 2281.68 31.75 2014-09-23 19:36:06.000 266 33468.23 542.79 2281.69 31.75 2014-09-23 19:36:07.000 266 33468.29 542.73 2281.70 31.75 2014-09-23 19:36:08.000 266 33468.25 542.79 2281.69 31.75 2014-09-23 19:36:09.000 266 33468.31 542.81 2281.66 31.75 2014-09-23 19:36:10.000 266 33468.21 542.78 2281.74 31.75 2014-09-23 19:36:11.000 266 33468.37 542.84 2281.67 31.75 2014-09-23 19:36:12.000 266 33468.33 542.82 2281.63 31.75 2014-09-23 19:36:13.000 266 33468.30 542.76 2281.64 31.75 2014-09-23 19:36:14.000 266 33468.31 542.78 2281.62 31.75 2014-09-23 19:36:15.000 266 33468.35 542.79 2281.68 31.75 2014-09-23 19:36:16.000 266 33468.26 542.83 2281.66 31.75 2014-09-23 19:36:17.000 266 33468.30 542.80 2281.69 31.75 2014-09-23 19:36:18.000 266 33468.34 542.78 2281.68 31.75 2014-09-23 19:36:19.000 266 33468.41 542.75 2281.59 31.75 2014-09-23 19:36:20.000 266 33468.39 542.80 2281.70 31.75 2014-09-23 19:36:21.000 266 33468.43 542.76 2281.62 31.75 2014-09-23 19:36:22.000 266 33468.40 542.79 2281.59 31.75 2014-09-23 19:36:23.000 266 33468.44 542.74 2281.68 31.75 2014-09-23 19:36:24.000 266 33468.41 542.72 2281.68 31.75 2014-09-23 19:36:25.000 266 33468.39 542.75 2281.68 31.75 2014-09-23 19:36:26.000 266 33468.40 542.76 2281.66 31.75 2014-09-23 19:36:27.000 266 33468.44 542.73 2281.67 31.75 2014-09-23 19:36:28.000 266 33468.46 542.72 2281.66 31.75 2014-09-23 19:36:29.000 266 33468.42 542.74 2281.62 31.75 2014-09-23 19:36:30.000 266 33468.44 542.72 2281.59 31.75 2014-09-23 19:36:30.000 266 33468.44 542.77 2281.66 31.75 2014-09-23 19:36:32.000 266 33468.44 542.76 2281.63 31.75 2014-09-23 19:36:33.000 266 33468.40 542.76 2281.59 31.75 2014-09-23 19:36:34.000 266 33468.38 542.74 2281.61 31.75 2014-09-23 19:36:35.000 266 33468.50 542.74 2281.62 31.75 2014-09-23 19:36:36.000 266 33468.44 542.75 2281.66 31.75 2014-09-23 19:36:37.000 266 33468.52 542.76 2281.70 31.75 2014-09-23 19:36:38.000 266 33468.50 542.77 2281.70 31.75 2014-09-23 19:36:39.000 266 33468.52 542.76 2281.52 31.75 2014-09-23 19:36:40.000 266 33468.50 542.72 2281.59 31.75 2014-09-23 19:36:41.000 266 33468.53 542.70 2281.61 31.75 2014-09-23 19:36:42.000 266 33468.48 542.70 2281.62 31.75 2014-09-23 19:36:43.000 266 33468.54 542.69 2281.59 31.75 2014-09-23 19:36:43.000 266 33468.56 542.72 2281.64 31.75 2014-09-23 19:36:45.000 266 33468.45 542.71 2281.57 31.75 2014-09-23 19:36:46.000 266 33468.51 542.73 2281.58 31.75 2014-09-23 19:36:47.000 266 33468.56 542.68 2281.70 31.75 2014-09-23 19:36:48.000 266 33468.46 542.71 2281.61 31.75 2014-09-23 19:36:49.000 266 33468.62 542.71 2281.56 31.75 2014-09-23 19:36:50.000 266 33468.51 542.72 2281.67 31.75 2014-09-23 19:36:51.000 266 33468.55 542.66 2281.61 31.75 2014-09-23 19:36:52.000 266 33468.62 542.70 2281.63 31.75 2014-09-23 19:36:53.000 266 33468.52 542.67 2281.57 31.75 2014-09-23 19:36:54.000 266 33468.57 542.67 2281.57 31.75 2014-09-23 19:36:55.000 266 33468.54 542.67 2281.53 31.75 2014-09-23 19:36:56.000 266 33468.60 542.75 2281.59 31.75 2014-09-23 19:36:57.000 266 33468.65 542.67 2281.63 31.75 2014-09-23 19:36:58.000 266 33468.64 542.69 2281.57 31.75 2014-09-23 19:36:59.000 266 33468.66 542.71 2281.55 31.75 2014-09-23 19:37:00.000 266 33468.58 542.70 2281.56 31.75 2014-09-23 19:37:01.000 266 33468.59 542.67 2281.59 31.75 2014-09-23 19:37:02.000 266 33468.54 542.68 2281.55 31.75 2014-09-23 19:37:03.000 266 33468.51 542.67 2281.57 31.75 2014-09-23 19:37:04.000 266 33468.53 542.66 2281.51 31.75 2014-09-23 19:37:05.000 266 33468.67 542.69 2281.53 31.75 2014-09-23 19:37:06.000 266 33468.53 542.70 2281.49 31.75 2014-09-23 19:37:07.000 266 33468.61 542.66 2281.59 31.75 2014-09-23 19:37:08.000 266 33468.68 542.65 2281.45 31.75 2014-09-23 19:37:09.000 266 33468.57 542.68 2281.52 31.75 2014-09-23 19:37:10.000 266 33468.59 542.67 2281.57 31.75 2014-09-23 19:37:11.000 266 33468.58 542.60 2281.54 31.75 2014-09-23 19:37:12.000 266 33468.58 542.63 2281.55 31.75 2014-09-23 19:37:13.000 266 33468.59 542.67 2281.59 31.75 2014-09-23 19:37:14.000 266 33468.57 542.63 2281.52 31.75 2014-09-23 19:37:15.000 266 33468.53 542.62 2281.61 31.75 2014-09-23 19:37:16.000 266 33468.57 542.62 2281.58 31.75 2014-09-23 19:37:17.000 266 33468.55 542.58 2281.65 31.75 2014-09-23 19:37:18.000 266 33468.52 542.62 2281.62 31.75 2014-09-23 19:37:19.000 266 33468.63 542.68 2281.55 31.75 2014-09-23 19:37:20.000 266 33468.62 542.65 2281.56 31.75 2014-09-23 19:37:21.000 266 33468.60 542.64 2281.62 31.75 2014-09-23 19:37:22.000 266 33468.53 542.64 2281.57 31.75 2014-09-23 19:37:23.000 266 33468.60 542.66 2281.67 31.75 2014-09-23 19:37:24.000 266 33468.59 542.64 2281.63 31.75 2014-09-23 19:37:24.000 266 33468.59 542.66 2281.64 31.75 2014-09-23 19:37:26.000 266 33468.58 542.66 2281.53 31.75 2014-09-23 19:37:27.000 266 33468.54 542.67 2281.59 31.75 2014-09-23 19:37:28.000 266 33468.58 542.67 2281.60 31.75 2014-09-23 19:37:29.000 266 33468.61 542.66 2281.62 31.75 2014-09-23 19:37:30.000 266 33468.61 542.64 2281.54 31.75 2014-09-23 19:37:31.000 266 33468.62 542.68 2281.61 31.75 2014-09-23 19:37:32.000 266 33468.61 542.66 2281.63 31.75 2014-09-23 19:37:33.000 266 33468.58 542.65 2281.69 31.75 2014-09-23 19:37:34.000 266 33468.67 542.64 2281.61 31.75 2014-09-23 19:37:35.000 266 33468.56 542.69 2281.59 31.75 2014-09-23 19:37:36.000 266 33468.59 542.70 2281.56 31.75 2014-09-23 19:37:37.000 266 33468.58 542.66 2281.52 31.75 2014-09-23 19:37:37.000 266 33468.57 542.70 2281.59 31.75 2014-09-23 19:37:39.000 266 33468.79 542.66 2281.59 31.75 2014-09-23 19:37:40.000 266 33468.47 542.63 2281.64 31.75 2014-09-23 19:37:41.000 266 33468.75 542.69 2281.59 31.75 2014-09-23 19:37:42.000 266 33468.63 542.68 2281.54 31.75 2014-09-23 19:37:43.000 266 33468.68 542.66 2281.56 31.75 2014-09-23 19:37:44.000 266 33468.60 542.65 2281.68 31.75 2014-09-23 19:37:45.000 266 33468.63 542.71 2281.58 31.75 2014-09-23 19:37:46.000 266 33468.48 542.68 2281.58 31.75 2014-09-23 19:37:47.000 266 33468.72 542.68 2281.57 31.75 2014-09-23 19:37:48.000 266 33468.61 542.71 2281.57 31.75 2014-09-23 19:37:49.000 266 33468.66 542.69 2281.57 31.75 2014-09-23 19:37:50.000 266 33468.59 542.68 2281.65 31.75 2014-09-23 19:37:51.000 266 33468.54 542.67 2281.68 31.75 2014-09-23 19:37:52.000 266 33468.70 542.68 2281.61 31.75 2014-09-23 19:37:53.000 266 33468.58 542.66 2281.64 31.75 2014-09-23 19:37:54.000 266 33468.60 542.68 2281.56 31.75 2014-09-23 19:37:55.000 266 33468.62 542.68 2281.58 31.75 2014-09-23 19:37:56.000 266 33468.55 542.71 2281.71 31.75 2014-09-23 19:37:57.000 266 33468.62 542.69 2281.64 31.75 2014-09-23 19:37:58.000 266 33468.67 542.71 2281.68 31.75 2014-09-23 19:37:59.000 266 33468.65 542.70 2281.68 31.75 2014-09-23 19:38:00.000 266 33468.61 542.69 2281.61 31.75 2014-09-23 19:38:01.000 266 33468.65 542.67 2281.64 31.75 2014-09-23 19:38:02.000 266 33468.61 542.70 2281.67 31.75 2014-09-23 19:38:03.000 266 33468.67 542.66 2281.62 31.75 2014-09-23 19:38:04.000 266 33468.61 542.72 2281.69 31.75 2014-09-23 19:38:05.000 266 33468.68 542.71 2281.62 31.75 2014-09-23 19:38:06.000 266 33468.62 542.69 2281.57 31.75 2014-09-23 19:38:07.000 266 33468.67 542.74 2281.68 31.75 2014-09-23 19:38:08.000 266 33468.62 542.72 2281.60 31.75 2014-09-23 19:38:09.000 266 33468.57 542.72 2281.67 31.75 2014-09-23 19:38:10.000 266 33468.79 542.70 2281.65 31.75 2014-09-23 19:38:11.000 266 33468.65 542.72 2281.70 31.75 2014-09-23 19:38:12.000 266 33468.64 542.71 2281.60 31.75 2014-09-23 19:38:13.000 266 33468.60 542.73 2281.64 31.75 2014-09-23 19:38:14.000 266 33468.63 542.69 2281.63 31.75 2014-09-23 19:38:15.000 266 33468.68 542.67 2281.73 31.75 2014-09-23 19:38:16.000 266 33468.54 542.72 2281.73 31.75 2014-09-23 19:38:17.000 266 33468.65 542.72 2281.66 31.75 2014-09-23 19:38:18.000 266 33468.64 542.72 2281.63 31.75 2014-09-23 19:38:18.000 266 33468.71 542.72 2281.65 31.75 2014-09-23 19:38:20.000 266 33468.66 542.71 2281.68 31.75 2014-09-23 19:38:21.000 266 33468.65 542.74 2281.71 31.75 2014-09-23 19:38:22.000 266 33468.64 542.73 2281.70 31.75 2014-09-23 19:38:23.000 266 33468.68 542.71 2281.65 31.75 2014-09-23 19:38:24.000 266 33468.74 542.74 2281.66 31.75 2014-09-23 19:38:25.000 266 33468.68 542.73 2281.60 31.75 2014-09-23 19:38:26.000 266 33468.71 542.75 2281.64 31.75 2014-09-23 19:38:27.000 266 33468.63 542.71 2281.64 31.75 2014-09-23 19:38:28.000 266 33468.62 542.73 2281.69 31.75 2014-09-23 19:38:29.000 266 33468.77 542.73 2281.61 31.75 2014-09-23 19:38:30.000 266 33468.65 542.73 2281.64 31.75 2014-09-23 19:38:31.000 266 33468.65 542.71 2281.69 31.75 2014-09-23 19:38:31.000 266 33468.70 542.76 2281.65 31.75 2014-09-23 19:38:33.000 266 33468.65 542.68 2281.57 31.75 2014-09-23 19:38:34.000 266 33468.71 542.70 2281.70 31.75 2014-09-23 19:38:35.000 266 33468.61 542.68 2281.63 31.75 2014-09-23 19:38:36.000 266 33468.58 542.71 2281.68 31.75 2014-09-23 19:38:37.000 266 33468.70 542.71 2281.64 31.75 2014-09-23 19:38:38.000 266 33468.67 542.74 2281.69 31.75 2014-09-23 19:38:39.000 266 33468.74 542.71 2281.65 31.75 2014-09-23 19:38:40.000 266 33468.68 542.72 2281.66 31.75 2014-09-23 19:38:41.000 266 33468.64 542.72 2281.68 31.75 2014-09-23 19:38:42.000 266 33468.72 542.71 2281.64 31.75 2014-09-23 19:38:43.000 266 33468.70 542.72 2281.68 31.75 2014-09-23 19:38:44.000 266 33468.61 542.74 2281.61 31.75 2014-09-23 19:38:45.000 266 33468.68 542.73 2281.57 31.75 2014-09-23 19:38:46.000 266 33468.81 542.75 2281.67 31.75 2014-09-23 19:38:47.000 266 33468.65 542.69 2281.69 31.75 2014-09-23 19:38:48.000 266 33468.69 542.70 2281.67 31.75 2014-09-23 19:38:49.000 266 33468.71 542.70 2281.66 31.75 2014-09-23 19:38:50.000 266 33468.75 542.75 2281.67 31.75 2014-09-23 19:38:51.000 266 33468.75 542.75 2281.66 31.75 2014-09-23 19:38:52.000 266 33468.70 542.73 2281.68 31.75 2014-09-23 19:38:53.000 266 33468.77 542.69 2281.78 31.75 2014-09-23 19:38:54.000 266 33468.67 542.71 2281.68 31.75 2014-09-23 19:38:55.000 266 33468.71 542.73 2281.67 31.75 2014-09-23 19:38:56.000 266 33468.75 542.74 2281.67 31.75 2014-09-23 19:38:57.000 266 33468.78 542.73 2281.66 31.75 2014-09-23 19:38:58.000 266 33468.79 542.75 2281.76 31.75 2014-09-23 19:38:59.000 266 33468.71 542.72 2281.58 31.75 2014-09-23 19:39:00.000 266 33468.72 542.73 2281.64 31.75 2014-09-23 19:39:01.000 266 33468.71 542.72 2281.67 31.75 2014-09-23 19:39:02.000 266 33468.71 542.72 2281.66 31.75 2014-09-23 19:39:03.000 266 33468.80 542.72 2281.66 31.75 2014-09-23 19:39:04.000 266 33468.79 542.72 2281.62 31.75 2014-09-23 19:39:05.000 266 33468.64 542.69 2281.67 31.75 2014-09-23 19:39:06.000 266 33468.74 542.68 2281.70 31.75 2014-09-23 19:39:07.000 266 33468.75 542.69 2281.66 31.75 2014-09-23 19:39:08.000 266 33468.71 542.71 2281.64 31.75 2014-09-23 19:39:09.000 266 33468.73 542.68 2281.61 31.75 2014-09-23 19:39:10.000 266 33468.62 542.65 2281.66 31.75 2014-09-23 19:39:11.000 266 33468.70 542.68 2281.69 31.75 2014-09-23 19:39:12.000 266 33468.74 542.64 2281.71 31.75 2014-09-23 19:39:12.000 266 33468.81 542.70 2281.72 31.75 2014-09-23 19:39:14.000 266 33468.67 542.71 2281.60 31.75 2014-09-23 19:39:15.000 266 33468.64 542.72 2281.67 31.75 2014-09-23 19:39:16.000 266 33468.67 542.72 2281.68 31.75 2014-09-23 19:39:17.000 266 33468.83 542.69 2281.66 31.75 2014-09-23 19:39:18.000 266 33468.71 542.72 2281.68 31.75 2014-09-23 19:39:19.000 266 33468.68 542.72 2281.70 31.75 2014-09-23 19:39:20.000 266 33468.78 542.71 2281.74 31.75 2014-09-23 19:39:21.000 266 33468.76 542.70 2281.67 31.75 2014-09-23 19:39:22.000 266 33468.67 542.67 2281.70 31.75 2014-09-23 19:39:23.000 266 33468.67 542.72 2281.73 31.75 2014-09-23 19:39:24.000 266 33468.70 542.75 2281.65 31.75 2014-09-23 19:39:25.000 266 33468.78 542.72 2281.63 31.75 2014-09-23 19:39:25.000 266 33468.77 542.72 2281.74 31.75 2014-09-23 19:39:27.000 266 33468.65 542.72 2281.67 31.75 2014-09-23 19:39:28.000 266 33468.77 542.68 2281.71 31.75 2014-09-23 19:39:29.000 266 33468.79 542.72 2281.62 31.75 2014-09-23 19:39:30.000 266 33468.72 542.71 2281.67 31.75 2014-09-23 19:39:31.000 266 33468.82 542.69 2281.77 31.75 2014-09-23 19:39:32.000 266 33468.74 542.73 2281.66 31.75 2014-09-23 19:39:33.000 266 33468.73 542.72 2281.71 31.75 2014-09-23 19:39:34.000 266 33468.70 542.72 2281.71 31.75 2014-09-23 19:39:35.000 266 33468.81 542.73 2281.76 31.75 2014-09-23 19:39:36.000 266 33468.71 542.71 2281.75 31.75 2014-09-23 19:39:37.000 266 33468.68 542.72 2281.75 31.75 2014-09-23 19:39:38.000 266 33468.73 542.71 2281.68 31.75 2014-09-23 19:39:39.000 266 33468.75 542.68 2281.71 31.75 2014-09-23 19:39:40.000 266 33468.74 542.74 2281.72 31.75 2014-09-23 19:39:41.000 266 33468.74 542.73 2281.76 31.75 2014-09-23 19:39:42.000 266 33468.64 542.72 2281.67 31.75 2014-09-23 19:39:43.000 266 33468.64 542.74 2281.78 31.75 2014-09-23 19:39:44.000 266 33468.73 542.72 2281.68 31.75 2014-09-23 19:39:45.000 266 33468.73 542.74 2281.74 31.75 2014-09-23 19:39:46.000 266 33468.73 542.73 2281.62 31.75 2014-09-23 19:39:47.000 266 33468.79 542.71 2281.74 31.75 2014-09-23 19:39:48.000 266 33468.74 542.72 2281.66 31.75 2014-09-23 19:39:49.000 266 33468.73 542.69 2281.76 31.75 2014-09-23 19:39:50.000 266 33468.74 542.72 2281.76 31.75 2014-09-23 19:39:51.000 266 33468.72 542.72 2281.74 31.75 2014-09-23 19:39:52.000 266 33468.77 542.76 2281.77 31.75 2014-09-23 19:39:53.000 266 33468.74 542.73 2281.77 31.75 2014-09-23 19:39:54.000 266 33468.71 542.73 2281.72 31.75 2014-09-23 19:39:55.000 266 33468.65 542.74 2281.76 31.75 2014-09-23 19:39:56.000 266 33468.70 542.73 2281.67 31.75 2014-09-23 19:39:57.000 266 33468.65 542.73 2281.69 31.75 2014-09-23 19:39:58.000 266 33468.84 542.78 2281.80 31.75 2014-09-23 19:39:59.000 266 33468.68 542.74 2281.78 31.75 2014-09-23 19:40:00.000 266 33468.64 542.71 2281.69 31.75 2014-09-23 19:40:01.000 266 33468.70 542.74 2281.76 31.75 2014-09-23 19:40:02.000 266 33468.69 542.72 2281.81 31.75 2014-09-23 19:40:03.000 266 33468.62 542.72 2281.74 31.75 2014-09-23 19:40:04.000 266 33468.74 542.77 2281.77 31.75 2014-09-23 19:40:05.000 266 33468.68 542.66 2281.73 31.75 2014-09-23 19:40:06.000 266 33468.63 542.70 2281.67 31.75 2014-09-23 19:40:06.000 266 33468.73 542.75 2281.73 31.75 2014-09-23 19:40:08.000 266 33468.65 542.73 2281.73 31.75 2014-09-23 19:40:09.000 266 33468.71 542.74 2281.83 31.75 2014-09-23 19:40:10.000 266 33468.65 542.75 2281.72 31.75 2014-09-23 19:40:11.000 266 33468.67 542.74 2281.78 31.75 2014-09-23 19:40:12.000 266 33468.70 542.76 2281.74 31.75 2014-09-23 19:40:13.000 266 33468.71 542.79 2281.77 31.75 2014-09-23 19:40:14.000 266 33468.71 542.75 2281.73 31.75 2014-09-23 19:40:15.000 266 33468.58 542.73 2281.82 31.75 2014-09-23 19:40:16.000 266 33468.63 542.77 2281.85 31.75 2014-09-23 19:40:17.000 266 33468.59 542.76 2281.82 31.75 2014-09-23 19:40:18.000 266 33468.59 542.74 2281.76 31.75 2014-09-23 19:40:19.000 266 33468.60 542.79 2281.82 31.75 2014-09-23 19:40:19.000 266 33468.55 542.76 2281.80 31.75 2014-09-23 19:40:21.000 266 33468.71 542.75 2281.77 31.75 2014-09-23 19:40:22.000 266 33468.59 542.74 2281.73 31.75 2014-09-23 19:40:23.000 266 33468.61 542.79 2281.74 31.75 2014-09-23 19:40:24.000 266 33468.55 542.76 2281.71 31.75 2014-09-23 19:40:25.000 266 33468.59 542.75 2281.78 31.75 2014-09-23 19:40:26.000 266 33468.63 542.76 2281.86 31.75 2014-09-23 19:40:27.000 266 33468.54 542.83 2281.82 31.75 2014-09-23 19:40:28.000 266 33468.62 542.86 2281.73 31.75 2014-09-23 19:40:29.000 266 33468.52 542.82 2281.89 31.75 2014-09-23 19:40:30.000 266 33468.62 542.78 2281.77 31.75 2014-09-23 19:40:31.000 266 33468.55 542.77 2281.74 31.75 2014-09-23 19:40:32.000 266 33468.62 542.84 2281.89 31.75 2014-09-23 19:40:33.000 266 33468.61 542.82 2281.82 31.75 2014-09-23 19:40:34.000 266 33468.69 542.79 2281.79 31.75 2014-09-23 19:40:35.000 266 33468.59 542.75 2281.82 31.75 2014-09-23 19:40:36.000 266 33468.52 542.77 2281.75 31.75 2014-09-23 19:40:37.000 266 33468.59 542.83 2281.73 31.75 2014-09-23 19:40:38.000 266 33468.52 542.86 2281.76 31.75 2014-09-23 19:40:39.000 266 33468.57 542.83 2281.82 31.75 2014-09-23 19:40:40.000 266 33468.63 542.88 2281.88 31.75 2014-09-23 19:40:41.000 266 33468.58 542.86 2281.83 31.75 2014-09-23 19:40:42.000 266 33468.57 542.86 2281.85 31.75 2014-09-23 19:40:43.000 266 33468.64 542.85 2281.93 31.75 2014-09-23 19:40:44.000 266 33468.57 542.84 2281.83 31.75 2014-09-23 19:40:45.000 266 33468.59 542.89 2281.85 31.75 2014-09-23 19:40:46.000 266 33468.59 542.86 2281.84 31.75 2014-09-23 19:40:47.000 266 33468.59 542.81 2281.73 31.75 2014-09-23 19:40:48.000 266 33468.67 542.80 2281.72 31.75 2014-09-23 19:40:49.000 266 33468.56 542.85 2281.79 31.75 2014-09-23 19:40:50.000 266 33468.58 542.84 2281.88 31.75 2014-09-23 19:40:51.000 266 33468.62 542.84 2281.85 31.75 2014-09-23 19:40:52.000 266 33468.60 542.82 2281.79 31.75 2014-09-23 19:40:53.000 266 33468.63 542.86 2281.77 31.75 2014-09-23 19:40:54.000 266 33468.57 542.85 2281.87 31.75 2014-09-23 19:40:55.000 266 33468.53 542.85 2281.84 31.75 2014-09-23 19:40:56.000 266 33468.66 542.88 2281.90 31.75 2014-09-23 19:40:57.000 266 33468.63 542.90 2281.84 31.75 2014-09-23 19:40:58.000 266 33468.57 542.84 2281.76 31.75 2014-09-23 19:40:59.000 266 33468.62 542.88 2281.80 31.75 2014-09-23 19:41:00.000 266 33468.57 542.85 2281.78 31.75 2014-09-23 19:41:00.000 266 33468.54 542.89 2281.86 31.75 2014-09-23 19:41:02.000 266 33468.49 542.89 2281.79 31.75 2014-09-23 19:41:03.000 266 33468.51 542.91 2281.81 31.75 2014-09-23 19:41:04.000 266 33468.64 542.86 2281.83 31.75 2014-09-23 19:41:05.000 266 33468.56 542.92 2281.84 31.75 2014-09-23 19:41:06.000 266 33468.56 542.87 2281.93 31.75 2014-09-23 19:41:07.000 266 33468.52 542.90 2281.92 31.75 2014-09-23 19:41:08.000 266 33468.58 542.90 2281.87 31.75 2014-09-23 19:41:09.000 266 33468.57 542.90 2281.85 31.75 2014-09-23 19:41:10.000 266 33468.59 542.94 2281.92 31.75 2014-09-23 19:41:11.000 266 33468.46 542.91 2281.85 31.75 2014-09-23 19:41:12.000 266 33468.49 542.88 2281.91 31.75 2014-09-23 19:41:13.000 266 33468.61 542.87 2281.90 31.75 2014-09-23 19:41:13.000 266 33468.55 542.92 2281.93 31.76 2014-09-23 19:41:15.000 266 33468.58 542.95 2281.82 31.76 2014-09-23 19:41:16.000 266 33468.46 542.94 2281.86 31.75 2014-09-23 19:41:17.000 266 33468.59 542.93 2281.83 31.75 2014-09-23 19:41:18.000 266 33468.49 542.92 2281.86 31.75 2014-09-23 19:41:19.000 266 33468.67 542.92 2281.85 31.76 2014-09-23 19:41:20.000 266 33468.53 542.90 2281.75 31.75 2014-09-23 19:41:21.000 266 33468.57 542.89 2281.90 31.75 2014-09-23 19:41:22.000 266 33468.52 542.90 2281.91 31.75 2014-09-23 19:41:23.000 266 33468.67 542.90 2281.83 31.75 2014-09-23 19:41:24.000 266 33468.55 542.88 2281.86 31.75 2014-09-23 19:41:25.000 266 33468.55 542.90 2281.80 31.75 2014-09-23 19:41:26.000 266 33468.54 542.95 2281.82 31.75 2014-09-23 19:41:27.000 266 33468.49 542.91 2281.85 31.75 2014-09-23 19:41:28.000 266 33468.52 542.85 2281.92 31.76 2014-09-23 19:41:29.000 266 33468.61 542.92 2281.88 31.75 2014-09-23 19:41:30.000 266 33468.55 542.90 2281.86 31.75 2014-09-23 19:41:31.000 266 33468.56 542.88 2281.85 31.75 2014-09-23 19:41:32.000 266 33468.60 542.88 2281.91 31.75 2014-09-23 19:41:33.000 266 33468.59 542.90 2281.87 31.75 2014-09-23 19:41:34.000 266 33468.56 542.87 2281.89 31.75 2014-09-23 19:41:35.000 266 33468.58 542.85 2281.89 31.76 2014-09-23 19:41:36.000 266 33468.52 542.83 2281.88 31.76 2014-09-23 19:41:37.000 266 33468.62 542.86 2281.87 31.76 2014-09-23 19:41:38.000 266 33468.52 542.86 2281.95 31.76 2014-09-23 19:41:39.000 266 33468.57 542.83 2281.94 31.76 2014-09-23 19:41:40.000 266 33468.62 542.90 2281.88 31.76 2014-09-23 19:41:41.000 266 33468.45 542.87 2281.95 31.76 2014-09-23 19:41:42.000 266 33468.50 542.91 2281.93 31.76 2014-09-23 19:41:43.000 266 33468.61 542.83 2281.92 31.76 2014-09-23 19:41:44.000 266 33468.59 542.90 2281.92 31.76 2014-09-23 19:41:45.000 266 33468.52 542.85 2281.91 31.76 2014-09-23 19:41:46.000 266 33468.67 542.86 2281.83 31.76 2014-09-23 19:41:47.000 266 33468.51 542.83 2281.90 31.76 2014-09-23 19:41:48.000 266 33468.57 542.86 2281.92 31.76 2014-09-23 19:41:49.000 266 33468.54 542.85 2281.93 31.76 2014-09-23 19:41:50.000 266 33468.65 542.88 2281.86 31.76 2014-09-23 19:41:51.000 266 33468.55 542.86 2281.90 31.76 2014-09-23 19:41:52.000 266 33468.60 542.86 2281.88 31.76 2014-09-23 19:41:53.000 266 33468.64 542.84 2281.70 31.76 2014-09-23 19:41:54.000 266 33468.53 542.83 2281.80 31.76 2014-09-23 19:41:54.000 266 33468.61 542.82 2281.88 31.76 2014-09-23 19:41:56.000 266 33468.57 542.84 2281.85 31.76 2014-09-23 19:41:57.000 266 33468.58 542.82 2281.89 31.76 2014-09-23 19:41:58.000 266 33468.60 542.87 2281.90 31.76 2014-09-23 19:41:59.000 266 33468.64 542.87 2281.82 31.76 2014-09-23 19:42:00.000 266 33468.58 542.85 2281.82 31.76 2014-09-23 19:42:01.000 266 33468.54 542.86 2281.83 31.76 2014-09-23 19:42:02.000 266 33468.62 542.86 2281.81 31.76 2014-09-23 19:42:03.000 266 33468.51 542.85 2281.83 31.76 2014-09-23 19:42:04.000 266 33468.68 542.84 2281.85 31.76 2014-09-23 19:42:05.000 266 33468.63 542.88 2281.79 31.76 2014-09-23 19:42:06.000 266 33468.56 542.88 2281.77 31.76 2014-09-23 19:42:07.000 266 33468.57 542.88 2281.88 31.76 2014-09-23 19:42:07.000 266 33468.59 542.88 2281.79 31.76 2014-09-23 19:42:09.000 266 33468.50 542.83 2281.87 31.76 2014-09-23 19:42:10.000 266 33468.61 542.88 2281.88 31.76 2014-09-23 19:42:11.000 266 33468.47 542.83 2281.72 31.76 2014-09-23 19:42:12.000 266 33468.60 542.81 2281.81 31.76 2014-09-23 19:42:13.000 266 33468.52 542.83 2281.84 31.76 2014-09-23 19:42:14.000 266 33468.51 542.86 2281.86 31.76 2014-09-23 19:42:15.000 266 33468.42 542.80 2281.86 31.76 2014-09-23 19:42:16.000 266 33468.55 542.84 2281.83 31.76 2014-09-23 19:42:17.000 266 33468.53 542.81 2281.89 31.76 2014-09-23 19:42:18.000 266 33468.44 542.87 2281.91 31.76 2014-09-23 19:42:19.000 266 33468.57 542.91 2281.85 31.76 2014-09-23 19:42:20.000 266 33468.56 542.83 2281.89 31.76 2014-09-23 19:42:21.000 266 33468.54 542.88 2281.91 31.76 2014-09-23 19:42:22.000 266 33468.50 542.80 2281.82 31.76 2014-09-23 19:42:23.000 266 33468.61 542.83 2281.89 31.76 2014-09-23 19:42:24.000 266 33468.62 542.86 2281.92 31.75 2014-09-23 19:42:25.000 266 33468.49 542.84 2281.89 31.76 2014-09-23 19:42:26.000 266 33468.48 542.84 2281.89 31.76 2014-09-23 19:42:27.000 266 33468.47 542.82 2281.84 31.75 2014-09-23 19:42:28.000 266 33468.59 542.83 2281.88 31.76 2014-09-23 19:42:29.000 266 33468.52 542.83 2281.92 31.76 2014-09-23 19:42:30.000 266 33468.52 542.80 2281.84 31.76 2014-09-23 19:42:31.000 266 33468.62 542.88 2281.85 31.76 2014-09-23 19:42:32.000 266 33468.56 542.80 2281.86 31.76 2014-09-23 19:42:33.000 266 33468.64 542.79 2281.87 31.76 2014-09-23 19:42:34.000 266 33468.61 542.79 2281.86 31.76 2014-09-23 19:42:35.000 266 33468.54 542.83 2281.79 31.76 2014-09-23 19:42:36.000 266 33468.52 542.81 2281.81 31.76 2014-09-23 19:42:37.000 266 33468.58 542.82 2281.80 31.76 2014-09-23 19:42:38.000 266 33468.61 542.78 2281.85 31.76 2014-09-23 19:42:39.000 266 33468.64 542.73 2281.86 31.76 2014-09-23 19:42:40.000 266 33468.45 542.77 2281.79 31.76 2014-09-23 19:42:41.000 266 33468.72 542.74 2281.80 31.76 2014-09-23 19:42:42.000 266 33468.58 542.76 2281.81 31.76 2014-09-23 19:42:43.000 266 33468.70 542.76 2281.79 31.76 2014-09-23 19:42:44.000 266 33468.64 542.76 2281.85 31.76 2014-09-23 19:42:45.000 266 33468.70 542.74 2281.79 31.76 2014-09-23 19:42:46.000 266 33468.61 542.77 2281.89 31.76 2014-09-23 19:42:47.000 266 33468.65 542.75 2281.82 31.76 2014-09-23 19:42:48.000 266 33468.58 542.73 2281.79 31.76 2014-09-23 19:42:48.000 266 33468.62 542.75 2281.84 31.76 2014-09-23 19:42:50.000 266 33468.63 542.75 2281.78 31.76 2014-09-23 19:42:51.000 266 33468.55 542.74 2281.80 31.76 2014-09-23 19:42:52.000 266 33468.57 542.74 2281.83 31.76 2014-09-23 19:42:53.000 266 33468.67 542.72 2281.76 31.76 2014-09-23 19:42:54.000 266 33468.61 542.72 2281.83 31.76 2014-09-23 19:42:55.000 266 33468.62 542.71 2281.85 31.76 2014-09-23 19:42:56.000 266 33468.65 542.67 2281.81 31.76 2014-09-23 19:42:57.000 266 33468.63 542.73 2281.83 31.76 2014-09-23 19:42:58.000 266 33468.59 542.74 2281.82 31.76 2014-09-23 19:42:59.000 266 33468.71 542.71 2281.77 31.76 2014-09-23 19:43:00.000 266 33468.64 542.73 2281.80 31.76 2014-09-23 19:43:01.000 266 33468.67 542.70 2281.76 31.76 2014-09-23 19:43:01.000 266 33468.73 542.68 2281.86 31.76 2014-09-23 19:43:03.000 266 33468.73 542.71 2281.79 31.76 2014-09-23 19:43:04.000 266 33468.65 542.68 2281.86 31.76 2014-09-23 19:43:05.000 266 33468.63 542.68 2281.86 31.76 2014-09-23 19:43:06.000 266 33468.65 542.69 2281.88 31.76 2014-09-23 19:43:07.000 266 33468.68 542.72 2281.74 31.76 2014-09-23 19:43:08.000 266 33468.68 542.71 2281.91 31.76 2014-09-23 19:43:09.000 266 33468.68 542.72 2281.75 31.76 2014-09-23 19:43:10.000 266 33468.62 542.65 2281.79 31.76 2014-09-23 19:43:11.000 266 33468.71 542.67 2281.80 31.76 2014-09-23 19:43:12.000 266 33468.62 542.68 2281.74 31.76 2014-09-23 19:43:13.000 266 33468.70 542.66 2281.80 31.76 2014-09-23 19:43:14.000 266 33468.68 542.65 2281.84 31.76 2014-09-23 19:43:15.000 266 33468.67 542.62 2281.72 31.76 2014-09-23 19:43:16.000 266 33468.63 542.64 2281.83 31.76 2014-09-23 19:43:17.000 266 33468.70 542.62 2281.81 31.76 2014-09-23 19:43:18.000 266 33468.61 542.60 2281.78 31.76 2014-09-23 19:43:19.000 266 33468.65 542.62 2281.79 31.76 2014-09-23 19:43:20.000 266 33468.71 542.64 2281.74 31.76 2014-09-23 19:43:21.000 266 33468.64 542.60 2281.77 31.76 2014-09-23 19:43:22.000 266 33468.64 542.62 2281.77 31.76 2014-09-23 19:43:23.000 266 33468.71 542.64 2281.74 31.76 2014-09-23 19:43:24.000 266 33468.53 542.59 2281.65 31.76 2014-09-23 19:43:25.000 266 33468.68 542.60 2281.73 31.76 2014-09-23 19:43:26.000 266 33468.71 542.63 2281.76 31.76 2014-09-23 19:43:27.000 266 33468.71 542.61 2281.72 31.76 2014-09-23 19:43:28.000 266 33468.71 542.62 2281.80 31.76 2014-09-23 19:43:29.000 266 33468.72 542.59 2281.68 31.76 2014-09-23 19:43:30.000 266 33468.67 542.59 2281.76 31.76 2014-09-23 19:43:31.000 266 33468.68 542.53 2281.76 31.76 2014-09-23 19:43:32.000 266 33468.69 542.60 2281.82 31.76 2014-09-23 19:43:33.000 266 33468.67 542.59 2281.73 31.76 2014-09-23 19:43:34.000 266 33468.68 542.57 2281.70 31.76 2014-09-23 19:43:35.000 266 33468.71 542.58 2281.66 31.76 2014-09-23 19:43:36.000 266 33468.73 542.55 2281.67 31.76 2014-09-23 19:43:37.000 266 33468.65 542.54 2281.70 31.76 2014-09-23 19:43:38.000 266 33468.71 542.57 2281.79 31.76 2014-09-23 19:43:39.000 266 33468.64 542.55 2281.74 31.76 2014-09-23 19:43:40.000 266 33468.79 542.54 2281.77 31.76 2014-09-23 19:43:41.000 266 33468.74 542.55 2281.73 31.76 2014-09-23 19:43:42.000 266 33468.65 542.53 2281.77 31.76 2014-09-23 19:43:42.000 266 33468.80 542.56 2281.69 31.76 2014-09-23 19:43:44.000 266 33468.62 542.54 2281.78 31.76 2014-09-23 19:43:45.000 266 33468.74 542.52 2281.71 31.76 2014-09-23 19:43:46.000 266 33468.77 542.55 2281.79 31.76 2014-09-23 19:43:47.000 266 33468.80 542.53 2281.75 31.76 2014-09-23 19:43:48.000 266 33468.71 542.54 2281.73 31.76 2014-09-23 19:43:49.000 266 33468.81 542.54 2281.77 31.76 2014-09-23 19:43:50.000 266 33468.74 542.54 2281.69 31.76 2014-09-23 19:43:51.000 266 33468.86 542.56 2281.71 31.76 2014-09-23 19:43:52.000 266 33468.85 542.55 2281.76 31.76 2014-09-23 19:43:53.000 266 33468.74 542.52 2281.73 31.76 2014-09-23 19:43:54.000 266 33468.72 542.50 2281.70 31.76 2014-09-23 19:43:55.000 266 33468.80 542.53 2281.73 31.76 2014-09-23 19:43:55.000 266 33468.73 542.48 2281.67 31.76 2014-09-23 19:43:57.000 266 33468.77 542.52 2281.68 31.76 2014-09-23 19:43:58.000 266 33468.77 542.46 2281.68 31.76 2014-09-23 19:43:59.000 266 33468.75 542.43 2281.68 31.76 2014-09-23 19:44:00.000 266 33468.77 542.49 2281.71 31.76 2014-09-23 19:44:01.000 266 33468.80 542.47 2281.68 31.76 2014-09-23 19:44:02.000 266 33468.71 542.49 2281.68 31.76 2014-09-23 19:44:03.000 266 33468.80 542.50 2281.70 31.76 2014-09-23 19:44:04.000 266 33468.74 542.47 2281.67 31.76 2014-09-23 19:44:05.000 266 33468.80 542.49 2281.63 31.76 2014-09-23 19:44:06.000 266 33468.77 542.46 2281.61 31.76 2014-09-23 19:44:07.000 266 33468.76 542.45 2281.66 31.76 2014-09-23 19:44:08.000 266 33468.77 542.54 2281.69 31.76 2014-09-23 19:44:09.000 266 33468.80 542.54 2281.67 31.76 2014-09-23 19:44:10.000 266 33468.83 542.51 2281.70 31.76 2014-09-23 19:44:11.000 266 33468.73 542.52 2281.74 31.76 2014-09-23 19:44:12.000 266 33468.78 542.49 2281.76 31.76 2014-09-23 19:44:13.000 266 33468.82 542.49 2281.67 31.76 2014-09-23 19:44:14.000 266 33468.78 542.48 2281.67 31.76 2014-09-23 19:44:15.000 266 33468.77 542.50 2281.64 31.76 2014-09-23 19:44:16.000 266 33468.80 542.48 2281.74 31.76 2014-09-23 19:44:17.000 266 33468.86 542.47 2281.71 31.76 2014-09-23 19:44:18.000 266 33468.74 542.47 2281.66 31.76 2014-09-23 19:44:19.000 266 33468.77 542.48 2281.68 31.76 2014-09-23 19:44:20.000 266 33468.76 542.49 2281.67 31.76 2014-09-23 19:44:21.000 266 33468.79 542.47 2281.70 31.76 2014-09-23 19:44:22.000 266 33468.74 542.51 2281.64 31.76 2014-09-23 19:44:23.000 266 33468.78 542.46 2281.71 31.76 2014-09-23 19:44:24.000 266 33468.77 542.42 2281.72 31.76 2014-09-23 19:44:25.000 266 33468.80 542.46 2281.70 31.76 2014-09-23 19:44:26.000 266 33468.77 542.47 2281.74 31.76 2014-09-23 19:44:27.000 266 33468.80 542.43 2281.66 31.76 2014-09-23 19:44:28.000 266 33468.80 542.50 2281.69 31.76 2014-09-23 19:44:29.000 266 33468.87 542.46 2281.66 31.76 2014-09-23 19:44:30.000 266 33468.77 542.46 2281.60 31.76 2014-09-23 19:44:31.000 266 33468.78 542.49 2281.69 31.76 2014-09-23 19:44:32.000 266 33468.76 542.48 2281.66 31.76 2014-09-23 19:44:33.000 266 33468.82 542.45 2281.58 31.76 2014-09-23 19:44:34.000 266 33468.75 542.49 2281.69 31.76 2014-09-23 19:44:35.000 266 33468.84 542.50 2281.70 31.76 2014-09-23 19:44:36.000 266 33468.75 542.47 2281.63 31.76 2014-09-23 19:44:36.000 266 33468.83 542.48 2281.64 31.76 2014-09-23 19:44:38.000 266 33468.83 542.46 2281.70 31.76 2014-09-23 19:44:39.000 266 33468.55 542.43 2281.71 31.76 2014-09-23 19:44:40.000 266 33468.78 542.49 2281.72 31.76 2014-09-23 19:44:41.000 266 33468.77 542.44 2281.76 31.76 2014-09-23 19:44:42.000 266 33468.77 542.48 2281.74 31.76 2014-09-23 19:44:43.000 266 33468.77 542.50 2281.69 31.76 2014-09-23 19:44:44.000 266 33468.82 542.46 2281.79 31.76 2014-09-23 19:44:45.000 266 33468.74 542.46 2281.67 31.76 2014-09-23 19:44:46.000 266 33468.75 542.39 2281.77 31.76 2014-09-23 19:44:47.000 266 33468.79 542.39 2281.66 31.76 2014-09-23 19:44:48.000 266 33468.77 542.40 2281.66 31.76 2014-09-23 19:44:49.000 266 33468.73 542.39 2281.71 31.76 2014-09-23 19:44:49.000 266 33468.65 542.38 2281.66 31.76 2014-09-23 19:44:51.000 266 33468.70 542.42 2281.61 31.76 2014-09-23 19:44:52.000 266 33468.75 542.41 2281.63 31.76 2014-09-23 19:44:53.000 266 33468.71 542.40 2281.73 31.76 2014-09-23 19:44:54.000 266 33468.74 542.36 2281.67 31.76 2014-09-23 19:44:55.000 266 33468.75 542.40 2281.67 31.76 2014-09-23 19:44:56.000 266 33468.67 542.37 2281.68 31.76 2014-09-23 19:44:57.000 266 33468.65 542.40 2281.73 31.76 2014-09-23 19:44:58.000 266 33468.71 542.38 2281.77 31.76 2014-09-23 19:44:59.000 266 33468.77 542.38 2281.77 31.76 2014-09-23 19:45:00.000 266 33468.76 542.40 2281.72 31.76 2014-09-23 19:45:01.000 266 33468.75 542.37 2281.77 31.76 2014-09-23 19:45:02.000 266 33468.71 542.40 2281.80 31.76 2014-09-23 19:45:03.000 266 33468.75 542.38 2281.81 31.76 2014-09-23 19:45:04.000 266 33468.73 542.28 2281.73 31.76 2014-09-23 19:45:05.000 266 33468.86 542.35 2281.67 31.76 2014-09-23 19:45:06.000 266 33468.75 542.32 2281.76 31.76 2014-09-23 19:45:07.000 266 33468.79 542.39 2281.76 31.76 2014-09-23 19:45:08.000 266 33468.79 542.32 2281.65 31.76 2014-09-23 19:45:09.000 266 33468.71 542.32 2281.64 31.76 2014-09-23 19:45:10.000 266 33468.83 542.32 2281.71 31.76 2014-09-23 19:45:11.000 266 33468.77 542.34 2281.77 31.76 2014-09-23 19:45:12.000 266 33468.83 542.28 2281.79 31.76 2014-09-23 19:45:13.000 266 33468.74 542.32 2281.71 31.76 2014-09-23 19:45:14.000 266 33468.75 542.30 2281.71 31.76 2014-09-23 19:45:15.000 266 33468.69 542.30 2281.73 31.76 2014-09-23 19:45:16.000 266 33468.79 542.30 2281.64 31.76 2014-09-23 19:45:17.000 266 33468.74 542.31 2281.59 31.76 2014-09-23 19:45:18.000 266 33468.77 542.30 2281.62 31.76 2014-09-23 19:45:19.000 266 33468.68 542.33 2281.71 31.76 2014-09-23 19:45:20.000 266 33468.68 542.30 2281.63 31.76 2014-09-23 19:45:21.000 266 33468.67 542.30 2281.67 31.76 2014-09-23 19:45:22.000 266 33468.55 542.34 2281.72 31.76 2014-09-23 19:45:23.000 266 33468.85 542.34 2281.68 31.76 2014-09-23 19:45:24.000 266 33468.65 542.27 2281.68 31.76 2014-09-23 19:45:25.000 266 33468.69 542.28 2281.71 31.76 2014-09-23 19:45:26.000 266 33468.73 542.34 2281.68 31.76 2014-09-23 19:45:27.000 266 33468.63 542.33 2281.72 31.76 2014-09-23 19:45:28.000 266 33468.61 542.26 2281.71 31.76 2014-09-23 19:45:29.000 266 33468.77 542.31 2281.75 31.76 2014-09-23 19:45:30.000 266 33468.67 542.27 2281.68 31.76 2014-09-23 19:45:30.000 266 33468.75 542.26 2281.70 31.76 2014-09-23 19:45:32.000 266 33468.70 542.27 2281.70 31.76 2014-09-23 19:45:33.000 266 33468.71 542.27 2281.77 31.76 2014-09-23 19:45:34.000 266 33468.82 542.27 2281.70 31.76 2014-09-23 19:45:35.000 266 33468.66 542.28 2281.75 31.76 2014-09-23 19:45:36.000 266 33468.71 542.29 2281.75 31.76 2014-09-23 19:45:37.000 266 33468.71 542.30 2281.77 31.76 2014-09-23 19:45:38.000 266 33468.73 542.24 2281.68 31.76 2014-09-23 19:45:39.000 266 33468.70 542.28 2281.72 31.76 2014-09-23 19:45:40.000 266 33468.86 542.25 2281.74 31.76 2014-09-23 19:45:41.000 266 33468.70 542.24 2281.61 31.76 2014-09-23 19:45:42.000 266 33468.70 542.26 2281.65 31.76 2014-09-23 19:45:43.000 266 33468.65 542.28 2281.67 31.76 2014-09-23 19:45:43.000 266 33468.75 542.27 2281.65 31.76 2014-09-23 19:45:45.000 266 33468.71 542.24 2281.71 31.76 2014-09-23 19:45:46.000 266 33468.74 542.25 2281.63 31.76 2014-09-23 19:45:47.000 266 33468.71 542.26 2281.73 31.76 2014-09-23 19:45:48.000 266 33468.72 542.28 2281.74 31.76 2014-09-23 19:45:49.000 266 33468.70 542.28 2281.71 31.76 2014-09-23 19:45:50.000 266 33468.70 542.30 2281.72 31.76 2014-09-23 19:45:51.000 266 33468.73 542.27 2281.75 31.76 2014-09-23 19:45:52.000 266 33468.73 542.28 2281.65 31.76 2014-09-23 19:45:53.000 266 33468.75 542.26 2281.70 31.76 2014-09-23 19:45:54.000 266 33468.74 542.23 2281.64 31.76 2014-09-23 19:45:55.000 266 33468.70 542.28 2281.77 31.76 2014-09-23 19:45:56.000 266 33468.75 542.22 2281.67 31.76 2014-09-23 19:45:57.000 266 33468.66 542.25 2281.66 31.76 2014-09-23 19:45:58.000 266 33468.75 542.23 2281.68 31.76 2014-09-23 19:45:59.000 266 33468.68 542.27 2281.74 31.76 2014-09-23 19:46:00.000 266 33468.71 542.29 2281.78 31.76 2014-09-23 19:46:01.000 266 33468.71 542.25 2281.78 31.76 2014-09-23 19:46:02.000 266 33468.67 542.21 2281.67 31.76 2014-09-23 19:46:03.000 266 33468.58 542.25 2281.72 31.76 2014-09-23 19:46:04.000 266 33468.73 542.24 2281.73 31.76 2014-09-23 19:46:05.000 266 33468.66 542.21 2281.73 31.76 2014-09-23 19:46:06.000 266 33468.58 542.21 2281.73 31.76 2014-09-23 19:46:07.000 266 33468.67 542.27 2281.74 31.76 2014-09-23 19:46:08.000 266 33468.70 542.21 2281.75 31.76 2014-09-23 19:46:09.000 266 33468.68 542.22 2281.68 31.76 2014-09-23 19:46:10.000 266 33468.57 542.28 2281.76 31.76 2014-09-23 19:46:11.000 266 33468.71 542.26 2281.71 31.76 2014-09-23 19:46:12.000 266 33468.68 542.25 2281.75 31.76 2014-09-23 19:46:13.000 266 33468.58 542.25 2281.82 31.76 2014-09-23 19:46:14.000 266 33468.71 542.23 2281.70 31.76 2014-09-23 19:46:15.000 266 33468.59 542.25 2281.78 31.76 2014-09-23 19:46:16.000 266 33468.65 542.23 2281.71 31.76 2014-09-23 19:46:17.000 266 33468.65 542.20 2281.71 31.76 2014-09-23 19:46:18.000 266 33468.64 542.23 2281.70 31.76 2014-09-23 19:46:19.000 266 33468.67 542.25 2281.76 31.76 2014-09-23 19:46:20.000 266 33468.65 542.23 2281.78 31.76 2014-09-23 19:46:21.000 266 33468.77 542.22 2281.70 31.76 2014-09-23 19:46:22.000 266 33468.52 542.24 2281.73 31.76 2014-09-23 19:46:23.000 266 33468.70 542.15 2281.68 31.76 2014-09-23 19:46:24.000 266 33468.55 542.18 2281.67 31.76 2014-09-23 19:46:24.000 266 33468.62 542.21 2281.71 31.76 2014-09-23 19:46:26.000 266 33468.62 542.21 2281.73 31.76 2014-09-23 19:46:27.000 266 33468.64 542.22 2281.75 31.76 2014-09-23 19:46:28.000 266 33468.62 542.21 2281.72 31.76 2014-09-23 19:46:29.000 266 33468.64 542.21 2281.68 31.76 2014-09-23 19:46:30.000 266 33468.57 542.18 2281.70 31.76 2014-09-23 19:46:31.000 266 33468.61 542.19 2281.75 31.76 2014-09-23 19:46:32.000 266 33468.65 542.21 2281.78 31.76 2014-09-23 19:46:33.000 266 33468.57 542.20 2281.68 31.76 2014-09-23 19:46:34.000 266 33468.64 542.15 2281.68 31.76 2014-09-23 19:46:35.000 266 33468.59 542.23 2281.68 31.76 2014-09-23 19:46:36.000 266 33468.58 542.19 2281.68 31.76 2014-09-23 19:46:37.000 266 33468.56 542.17 2281.76 31.76 2014-09-23 19:46:37.000 266 33468.64 542.16 2281.76 31.76 2014-09-23 19:46:39.000 266 33468.64 542.18 2281.70 31.76 2014-09-23 19:46:40.000 266 33468.56 542.26 2281.75 31.76 2014-09-23 19:46:41.000 266 33468.69 542.20 2281.79 31.76 2014-09-23 19:46:42.000 266 33468.56 542.16 2281.82 31.76 2014-09-23 19:46:43.000 266 33468.66 542.16 2281.78 31.76 2014-09-23 19:46:44.000 266 33468.64 542.14 2281.79 31.76 2014-09-23 19:46:45.000 266 33468.54 542.17 2281.67 31.76 2014-09-23 19:46:46.000 266 33468.62 542.19 2281.68 31.76 2014-09-23 19:46:47.000 266 33468.55 542.17 2281.62 31.76 2014-09-23 19:46:48.000 266 33468.61 542.16 2281.62 31.76 2014-09-23 19:46:49.000 266 33468.61 542.16 2281.67 31.76 2014-09-23 19:46:50.000 266 33468.67 542.12 2281.73 31.76 2014-09-23 19:46:51.000 266 33468.57 542.17 2281.62 31.76 2014-09-23 19:46:52.000 266 33468.59 542.17 2281.82 31.76 2014-09-23 19:46:53.000 266 33468.60 542.14 2281.68 31.76 2014-09-23 19:46:54.000 266 33468.56 542.14 2281.67 31.76 2014-09-23 19:46:55.000 266 33468.64 542.15 2281.73 31.76 2014-09-23 19:46:56.000 266 33468.65 542.12 2281.70 31.76 2014-09-23 19:46:57.000 266 33468.69 542.15 2281.85 31.76 2014-09-23 19:46:58.000 266 33468.64 542.12 2281.75 31.76 2014-09-23 19:46:59.000 266 33468.68 542.12 2281.70 31.76 2014-09-23 19:47:00.000 266 33468.59 542.10 2281.70 31.76 2014-09-23 19:47:01.000 266 33468.63 542.14 2281.74 31.76 2014-09-23 19:47:02.000 266 33468.67 542.07 2281.68 31.76 2014-09-23 19:47:03.000 266 33468.70 542.07 2281.67 31.76 2014-09-23 19:47:04.000 266 33468.61 542.10 2281.69 31.76 2014-09-23 19:47:05.000 266 33468.62 542.07 2281.71 31.76 2014-09-23 19:47:06.000 266 33468.57 542.06 2281.68 31.76 2014-09-23 19:47:07.000 266 33468.62 542.10 2281.67 31.76 2014-09-23 19:47:08.000 266 33468.62 542.11 2281.66 31.76 2014-09-23 19:47:09.000 266 33468.61 542.08 2281.68 31.76 2014-09-23 19:47:10.000 266 33468.58 542.10 2281.71 31.76 2014-09-23 19:47:11.000 266 33468.68 542.14 2281.72 31.76 2014-09-23 19:47:12.000 266 33468.55 542.15 2281.64 31.76 2014-09-23 19:47:13.000 266 33468.62 542.13 2281.65 31.76 2014-09-23 19:47:14.000 266 33468.62 542.14 2281.66 31.76 2014-09-23 19:47:15.000 266 33468.62 542.16 2281.66 31.76 2014-09-23 19:47:16.000 266 33468.64 542.06 2281.75 31.76 2014-09-23 19:47:17.000 266 33468.62 542.09 2281.58 31.76 2014-09-23 19:47:18.000 266 33468.48 542.13 2281.55 31.76 2014-09-23 19:47:18.000 266 33468.64 542.09 2281.73 31.76 2014-09-23 19:47:20.000 266 33468.62 542.10 2281.64 31.76 2014-09-23 19:47:21.000 266 33468.53 542.14 2281.66 31.76 2014-09-23 19:47:22.000 266 33468.65 542.12 2281.63 31.76 2014-09-23 19:47:23.000 266 33468.65 542.14 2281.67 31.76 2014-09-23 19:47:24.000 266 33468.62 542.13 2281.59 31.76 2014-09-23 19:47:25.000 266 33468.66 542.13 2281.66 31.76 2014-09-23 19:47:26.000 266 33468.58 542.14 2281.64 31.76 2014-09-23 19:47:27.000 266 33468.61 542.15 2281.71 31.76 2014-09-23 19:47:28.000 266 33468.67 542.12 2281.68 31.76 2014-09-23 19:47:29.000 266 33468.69 542.13 2281.68 31.76 2014-09-23 19:47:30.000 266 33468.62 542.14 2281.70 31.76 2014-09-23 19:47:31.000 266 33468.58 542.12 2281.66 31.76 2014-09-23 19:47:31.000 266 33468.65 542.10 2281.71 31.76 2014-09-23 19:47:33.000 266 33468.67 542.12 2281.57 31.76 2014-09-23 19:47:34.000 266 33468.68 542.10 2281.70 31.76 2014-09-23 19:47:35.000 266 33468.58 542.09 2281.64 31.76 2014-09-23 19:47:36.000 266 33468.71 542.09 2281.67 31.76 2014-09-23 19:47:37.000 266 33468.68 542.10 2281.67 31.76 2014-09-23 19:47:38.000 266 33468.70 542.10 2281.67 31.76 2014-09-23 19:47:39.000 266 33468.68 542.07 2281.57 31.76 2014-09-23 19:47:40.000 266 33468.70 542.07 2281.70 31.76 2014-09-23 19:47:41.000 266 33468.71 542.08 2281.69 31.76 2014-09-23 19:47:42.000 266 33468.72 542.06 2281.63 31.76 2014-09-23 19:47:43.000 266 33468.68 542.07 2281.75 31.76 2014-09-23 19:47:44.000 266 33468.60 542.05 2281.71 31.76 2014-09-23 19:47:45.000 266 33468.68 542.08 2281.68 31.76 2014-09-23 19:47:46.000 266 33468.66 542.04 2281.64 31.76 2014-09-23 19:47:47.000 266 33468.65 542.04 2281.64 31.76 2014-09-23 19:47:48.000 266 33468.59 542.02 2281.67 31.76 2014-09-23 19:47:49.000 266 33468.67 542.03 2281.66 31.76 2014-09-23 19:47:50.000 266 33468.61 542.01 2281.73 31.76 2014-09-23 19:47:51.000 266 33468.64 542.04 2281.67 31.76 2014-09-23 19:47:52.000 266 33468.58 542.08 2281.73 31.76 2014-09-23 19:47:53.000 266 33468.62 542.01 2281.61 31.76 2014-09-23 19:47:54.000 266 33468.59 541.99 2281.64 31.76 2014-09-23 19:47:55.000 266 33468.67 542.07 2281.64 31.76 2014-09-23 19:47:56.000 266 33468.61 542.07 2281.67 31.76 2014-09-23 19:47:57.000 266 33468.56 542.01 2281.71 31.76 2014-09-23 19:47:58.000 266 33468.61 542.03 2281.64 31.76 2014-09-23 19:47:59.000 266 33468.66 542.02 2281.76 31.76 2014-09-23 19:48:00.000 266 33468.60 542.00 2281.71 31.76 2014-09-23 19:48:01.000 266 33468.70 542.00 2281.69 31.76 2014-09-23 19:48:02.000 266 33468.67 541.98 2281.66 31.76 2014-09-23 19:48:03.000 266 33468.65 541.99 2281.62 31.76 2014-09-23 19:48:04.000 266 33468.71 541.98 2281.64 31.76 2014-09-23 19:48:05.000 266 33468.74 542.01 2281.61 31.76 2014-09-23 19:48:06.000 266 33468.67 542.00 2281.64 31.76 2014-09-23 19:48:07.000 266 33468.74 541.99 2281.64 31.76 2014-09-23 19:48:08.000 266 33468.67 541.99 2281.62 31.76 2014-09-23 19:48:09.000 266 33468.65 541.94 2281.65 31.76 2014-09-23 19:48:10.000 266 33468.72 541.99 2281.65 31.76 2014-09-23 19:48:11.000 266 33468.72 541.96 2281.67 31.76 2014-09-23 19:48:12.000 266 33468.68 541.94 2281.62 31.76 2014-09-23 19:48:12.000 266 33468.70 542.01 2281.62 31.76 2014-09-23 19:48:14.000 266 33468.75 541.99 2281.58 31.76 2014-09-23 19:48:15.000 266 33468.82 541.96 2281.67 31.76 2014-09-23 19:48:16.000 266 33468.67 541.97 2281.60 31.76 2014-09-23 19:48:17.000 266 33468.77 541.97 2281.65 31.76 2014-09-23 19:48:18.000 266 33468.71 541.97 2281.62 31.76 2014-09-23 19:48:19.000 266 33468.63 541.99 2281.66 31.76 2014-09-23 19:48:20.000 266 33468.65 541.96 2281.58 31.76 2014-09-23 19:48:21.000 266 33468.70 541.89 2281.68 31.76 2014-09-23 19:48:22.000 266 33468.79 541.98 2281.64 31.76 2014-09-23 19:48:23.000 266 33468.64 541.97 2281.59 31.76 2014-09-23 19:48:24.000 266 33468.74 541.92 2281.53 31.76 2014-09-23 19:48:25.000 266 33468.72 541.97 2281.61 31.76 2014-09-23 19:48:25.000 266 33468.65 541.93 2281.64 31.76 2014-09-23 19:48:27.000 266 33468.70 541.96 2281.58 31.76 2014-09-23 19:48:28.000 266 33468.82 542.00 2281.61 31.76 2014-09-23 19:48:29.000 266 33468.62 541.98 2281.57 31.76 2014-09-23 19:48:30.000 266 33468.59 542.00 2281.61 31.76 2014-09-23 19:48:31.000 266 33468.74 541.95 2281.68 31.76 2014-09-23 19:48:32.000 266 33468.75 541.98 2281.58 31.76 2014-09-23 19:48:33.000 266 33468.76 541.95 2281.59 31.76 2014-09-23 19:48:34.000 266 33468.79 541.90 2281.68 31.76 2014-09-23 19:48:35.000 266 33468.72 541.92 2281.62 31.76 2014-09-23 19:48:36.000 266 33468.79 541.93 2281.56 31.76 2014-09-23 19:48:37.000 266 33468.69 542.00 2281.58 31.76 2014-09-23 19:48:38.000 266 33468.73 541.93 2281.60 31.76 2014-09-23 19:48:39.000 266 33468.76 541.94 2281.57 31.76 2014-09-23 19:48:40.000 266 33468.84 541.92 2281.60 31.76 2014-09-23 19:48:41.000 266 33468.77 541.90 2281.64 31.76 2014-09-23 19:48:42.000 266 33468.80 541.92 2281.62 31.76 2014-09-23 19:48:43.000 266 33468.77 541.95 2281.63 31.76 2014-09-23 19:48:44.000 266 33468.79 541.97 2281.58 31.76 2014-09-23 19:48:45.000 266 33468.77 541.98 2281.64 31.76 2014-09-23 19:48:46.000 266 33468.85 541.99 2281.62 31.76 2014-09-23 19:48:47.000 266 33468.82 541.91 2281.59 31.76 2014-09-23 19:48:48.000 266 33468.97 542.00 2281.61 31.76 2014-09-23 19:48:49.000 266 33468.87 541.97 2281.62 31.76 2014-09-23 19:48:50.000 266 33468.86 541.95 2281.62 31.76 2014-09-23 19:48:51.000 266 33468.86 541.93 2281.63 31.76 2014-09-23 19:48:52.000 266 33468.80 541.95 2281.65 31.76 2014-09-23 19:48:53.000 266 33468.78 541.96 2281.66 31.76 2014-09-23 19:48:54.000 266 33468.82 541.94 2281.58 31.76 2014-09-23 19:48:55.000 266 33468.80 541.95 2281.58 31.76 2014-09-23 19:48:56.000 266 33468.77 541.95 2281.62 31.76 2014-09-23 19:48:57.000 266 33468.78 541.94 2281.53 31.76 2014-09-23 19:48:58.000 266 33468.84 541.93 2281.67 31.76 2014-09-23 19:48:59.000 266 33468.76 541.92 2281.64 31.76 2014-09-23 19:49:00.000 266 33468.88 541.91 2281.61 31.76 2014-09-23 19:49:01.000 266 33468.79 541.93 2281.67 31.76 2014-09-23 19:49:02.000 266 33468.88 541.93 2281.64 31.76 2014-09-23 19:49:03.000 266 33468.87 541.93 2281.57 31.76 2014-09-23 19:49:04.000 266 33468.88 541.93 2281.66 31.76 2014-09-23 19:49:05.000 266 33468.85 541.92 2281.59 31.76 2014-09-23 19:49:06.000 266 33468.79 541.92 2281.54 31.76 2014-09-23 19:49:06.000 266 33468.76 541.90 2281.57 31.76 2014-09-23 19:49:08.000 266 33468.79 541.92 2281.63 31.76 2014-09-23 19:49:09.000 266 33468.86 541.95 2281.61 31.76 2014-09-23 19:49:10.000 266 33468.99 541.97 2281.67 31.76 2014-09-23 19:49:11.000 266 33468.75 541.94 2281.68 31.76 2014-09-23 19:49:12.000 266 33468.86 541.97 2281.62 31.76 2014-09-23 19:49:13.000 266 33468.92 541.95 2281.62 31.76 2014-09-23 19:49:14.000 266 33468.83 541.94 2281.55 31.76 2014-09-23 19:49:15.000 266 33468.82 541.90 2281.59 31.76 2014-09-23 19:49:16.000 266 33468.74 541.93 2281.67 31.76 2014-09-23 19:49:17.000 266 33468.92 541.99 2281.55 31.76 2014-09-23 19:49:18.000 266 33468.91 541.95 2281.66 31.76 2014-09-23 19:49:19.000 266 33468.82 541.95 2281.63 31.76 2014-09-23 19:49:19.000 266 33468.91 541.95 2281.67 31.76 2014-09-23 19:49:21.000 266 33468.83 541.92 2281.69 31.76 2014-09-23 19:49:22.000 266 33468.86 541.93 2281.63 31.76 2014-09-23 19:49:23.000 266 33468.92 541.93 2281.59 31.77 2014-09-23 19:49:24.000 266 33468.82 541.92 2281.63 31.76 2014-09-23 19:49:25.000 266 33468.81 541.91 2281.64 31.76 2014-09-23 19:49:26.000 266 33468.89 541.92 2281.58 31.76 2014-09-23 19:49:27.000 266 33468.92 541.93 2281.53 31.76 2014-09-23 19:49:28.000 266 33469.01 541.91 2281.61 31.76 2014-09-23 19:49:29.000 266 33468.87 541.92 2281.55 31.76 2014-09-23 19:49:30.000 266 33468.89 541.89 2281.61 31.76 2014-09-23 19:49:31.000 266 33468.89 541.89 2281.59 31.76 2014-09-23 19:49:32.000 266 33468.90 541.90 2281.66 31.76 2014-09-23 19:49:33.000 266 33468.89 541.91 2281.52 31.76 2014-09-23 19:49:34.000 266 33468.88 541.93 2281.57 31.76 2014-09-23 19:49:35.000 266 33468.86 541.93 2281.62 31.76 2014-09-23 19:49:36.000 266 33468.92 541.92 2281.67 31.76 2014-09-23 19:49:37.000 266 33468.91 541.90 2281.57 31.76 2014-09-23 19:49:38.000 266 33468.90 541.94 2281.58 31.76 2014-09-23 19:49:39.000 266 33468.95 541.96 2281.66 31.76 2014-09-23 19:49:40.000 266 33468.94 541.92 2281.72 31.77 2014-09-23 19:49:41.000 266 33468.83 541.96 2281.50 31.76 2014-09-23 19:49:42.000 266 33469.02 541.92 2281.61 31.77 2014-09-23 19:49:43.000 266 33468.95 541.91 2281.62 31.77 2014-09-23 19:49:44.000 266 33468.93 541.89 2281.57 31.76 2014-09-23 19:49:45.000 266 33468.90 541.94 2281.55 31.77 2014-09-23 19:49:46.000 266 33468.83 541.95 2281.58 31.77 2014-09-23 19:49:47.000 266 33468.93 541.96 2281.57 31.77 2014-09-23 19:49:48.000 266 33468.91 541.92 2281.68 31.77 2014-09-23 19:49:49.000 266 33468.92 541.95 2281.63 31.76 2014-09-23 19:49:50.000 266 33468.91 541.93 2281.57 31.77 2014-09-23 19:49:51.000 266 33468.96 541.91 2281.60 31.76 2014-09-23 19:49:52.000 266 33468.92 541.96 2281.62 31.77 2014-09-23 19:49:53.000 266 33468.89 541.96 2281.59 31.77 2014-09-23 19:49:54.000 266 33469.03 541.95 2281.61 31.76 2014-09-23 19:49:55.000 266 33469.05 541.92 2281.59 31.77 2014-09-23 19:49:56.000 266 33468.88 541.96 2281.58 31.77 2014-09-23 19:49:57.000 266 33468.97 541.95 2281.66 31.76 2014-09-23 19:49:58.000 266 33469.07 541.95 2281.59 31.77 2014-09-23 19:49:59.000 266 33468.96 541.95 2281.62 31.77 2014-09-23 19:50:00.000 266 33468.89 541.96 2281.54 31.77 2014-09-23 19:50:00.000 266 33468.97 541.96 2281.52 31.77 2014-09-23 19:50:02.000 266 33469.04 541.95 2281.64 31.77 2014-09-23 19:50:03.000 266 33469.03 541.96 2281.59 31.77 2014-09-23 19:50:04.000 266 33468.99 541.91 2281.65 31.76 2014-09-23 19:50:05.000 266 33468.96 541.94 2281.57 31.76 2014-09-23 19:50:06.000 266 33469.05 541.99 2281.58 31.76 2014-09-23 19:50:07.000 266 33468.99 541.98 2281.56 31.76 2014-09-23 19:50:08.000 266 33469.01 541.99 2281.68 31.77 2014-09-23 19:50:09.000 266 33469.01 541.95 2281.66 31.77 2014-09-23 19:50:10.000 266 33469.04 541.92 2281.54 31.77 2014-09-23 19:50:11.000 266 33469.03 541.94 2281.72 31.76 2014-09-23 19:50:12.000 266 33469.03 541.91 2281.73 31.76 2014-09-23 19:50:13.000 266 33468.98 541.91 2281.67 31.77 2014-09-23 19:50:13.000 266 33468.98 541.91 2281.58 31.77 2014-09-23 19:50:15.000 266 33469.02 541.93 2281.59 31.77 2014-09-23 19:50:16.000 266 33469.01 541.94 2281.60 31.76 2014-09-23 19:50:17.000 266 33469.07 541.94 2281.67 31.76 2014-09-23 19:50:18.000 266 33469.08 541.98 2281.68 31.76 2014-09-23 19:50:19.000 266 33469.08 541.93 2281.64 31.77 2014-09-23 19:50:20.000 266 33469.09 541.95 2281.66 31.77 2014-09-23 19:50:21.000 266 33469.06 541.94 2281.66 31.77 2014-09-23 19:50:22.000 266 33468.99 541.96 2281.57 31.77 2014-09-23 19:50:23.000 266 33469.03 541.96 2281.56 31.77 2014-09-23 19:50:24.000 266 33469.06 541.97 2281.62 31.77 2014-09-23 19:50:25.000 266 33469.02 541.92 2281.49 31.77 2014-09-23 19:50:26.000 266 33469.06 541.89 2281.54 31.77 2014-09-23 19:50:27.000 266 33469.04 542.00 2281.53 31.77 2014-09-23 19:50:28.000 266 33469.01 541.92 2281.58 31.76 2014-09-23 19:50:29.000 266 33468.97 542.00 2281.57 31.77 2014-09-23 19:50:30.000 266 33468.99 541.97 2281.62 31.77 2014-09-23 19:50:31.000 266 33468.98 541.94 2281.61 31.77 2014-09-23 19:50:32.000 266 33469.02 541.92 2281.64 31.77 2014-09-23 19:50:33.000 266 33468.93 541.94 2281.54 31.77 2014-09-23 19:50:34.000 266 33468.96 541.89 2281.64 31.77 2014-09-23 19:50:35.000 266 33468.99 541.93 2281.64 31.77 2014-09-23 19:50:36.000 266 33469.01 541.97 2281.66 31.77 2014-09-23 19:50:37.000 266 33468.98 541.97 2281.61 31.77 2014-09-23 19:50:38.000 266 33468.96 541.95 2281.64 31.77 2014-09-23 19:50:39.000 266 33469.01 541.96 2281.59 31.77 2014-09-23 19:50:40.000 266 33468.93 541.97 2281.60 31.77 2014-09-23 19:50:41.000 266 33468.99 542.00 2281.55 31.77 2014-09-23 19:50:42.000 266 33469.00 542.05 2281.57 31.77 2014-09-23 19:50:43.000 266 33468.96 542.01 2281.62 31.77 2014-09-23 19:50:44.000 266 33468.93 542.02 2281.57 31.77 2014-09-23 19:50:45.000 266 33469.01 542.02 2281.52 31.77 2014-09-23 19:50:46.000 266 33468.96 541.98 2281.60 31.77 2014-09-23 19:50:47.000 266 33468.90 541.99 2281.52 31.77 2014-09-23 19:50:48.000 266 33468.95 542.04 2281.68 31.77 2014-09-23 19:50:49.000 266 33468.97 542.03 2281.77 31.77 2014-09-23 19:50:50.000 266 33468.89 542.06 2281.64 31.77 2014-09-23 19:50:51.000 266 33468.96 542.00 2281.59 31.77 2014-09-23 19:50:52.000 266 33468.96 542.02 2281.62 31.77 2014-09-23 19:50:53.000 266 33468.98 542.06 2281.55 31.77 2014-09-23 19:50:54.000 266 33468.96 542.02 2281.62 31.77 2014-09-23 19:50:54.000 266 33468.94 541.97 2281.62 31.77 2014-09-23 19:50:56.000 266 33468.96 542.01 2281.58 31.77 2014-09-23 19:50:57.000 266 33468.91 542.04 2281.66 31.77 2014-09-23 19:50:58.000 266 33469.00 542.03 2281.65 31.77 2014-09-23 19:50:59.000 266 33468.95 542.01 2281.66 31.77 2014-09-23 19:51:00.000 266 33468.93 542.06 2281.61 31.77 2014-09-23 19:51:01.000 266 33468.93 542.00 2281.59 31.77 2014-09-23 19:51:02.000 266 33468.95 542.04 2281.66 31.77 2014-09-23 19:51:03.000 266 33469.07 542.06 2281.72 31.77 2014-09-23 19:51:04.000 266 33469.02 542.05 2281.66 31.77 2014-09-23 19:51:05.000 266 33468.93 542.09 2281.70 31.77 2014-09-23 19:51:06.000 266 33468.95 542.08 2281.67 31.77 2014-09-23 19:51:07.000 266 33468.99 542.03 2281.64 31.77 2014-09-23 19:51:07.000 266 33469.02 542.02 2281.59 31.77 2014-09-23 19:51:09.000 266 33468.98 542.03 2281.69 31.77 2014-09-23 19:51:10.000 266 33468.99 542.05 2281.66 31.77 2014-09-23 19:51:11.000 266 33469.07 542.03 2281.65 31.77 2014-09-23 19:51:12.000 266 33469.00 542.04 2281.70 31.77 2014-09-23 19:51:13.000 266 33468.98 542.03 2281.66 31.77 2014-09-23 19:51:14.000 266 33469.10 542.07 2281.63 31.77 2014-09-23 19:51:15.000 266 33468.98 542.05 2281.62 31.77 2014-09-23 19:51:16.000 266 33469.01 542.07 2281.64 31.77 2014-09-23 19:51:17.000 266 33468.95 542.10 2281.70 31.77 2014-09-23 19:51:18.000 266 33469.06 542.05 2281.67 31.77 2014-09-23 19:51:19.000 266 33469.05 542.03 2281.67 31.77 2014-09-23 19:51:20.000 266 33469.06 542.10 2281.67 31.77 2014-09-23 19:51:21.000 266 33469.08 542.06 2281.64 31.77 2014-09-23 19:51:22.000 266 33469.04 542.07 2281.73 31.77 2014-09-23 19:51:23.000 266 33469.02 542.08 2281.70 31.77 2014-09-23 19:51:24.000 266 33469.14 542.12 2281.67 31.77 2014-09-23 19:51:25.000 266 33469.08 542.13 2281.59 31.77 2014-09-23 19:51:26.000 266 33469.07 542.07 2281.69 31.77 2014-09-23 19:51:27.000 266 33469.04 542.06 2281.68 31.77 2014-09-23 19:51:28.000 266 33469.07 542.10 2281.55 31.77 2014-09-23 19:51:29.000 266 33469.01 542.07 2281.66 31.77 2014-09-23 19:51:30.000 266 33469.04 542.18 2281.68 31.77 2014-09-23 19:51:31.000 266 33468.96 542.15 2281.66 31.77 2014-09-23 19:51:32.000 266 33468.99 542.14 2281.63 31.77 2014-09-23 19:51:33.000 266 33469.02 542.14 2281.66 31.77 2014-09-23 19:51:34.000 266 33468.94 542.11 2281.72 31.77 2014-09-23 19:51:35.000 266 33468.97 542.18 2281.71 31.77 2014-09-23 19:51:36.000 266 33469.07 542.18 2281.65 31.77 2014-09-23 19:51:37.000 266 33469.05 542.18 2281.75 31.77 2014-09-23 19:51:38.000 266 33469.05 542.18 2281.60 31.77 2014-09-23 19:51:39.000 266 33468.99 542.21 2281.63 31.77 2014-09-23 19:51:40.000 266 33468.93 542.21 2281.73 31.77 2014-09-23 19:51:41.000 266 33469.02 542.18 2281.67 31.77 2014-09-23 19:51:42.000 266 33469.07 542.20 2281.64 31.77 2014-09-23 19:51:43.000 266 33468.98 542.19 2281.68 31.77 2014-09-23 19:51:44.000 266 33468.93 542.19 2281.76 31.77 2014-09-23 19:51:45.000 266 33468.93 542.18 2281.68 31.77 2014-09-23 19:51:46.000 266 33468.99 542.23 2281.75 31.77 2014-09-23 19:51:47.000 266 33468.90 542.20 2281.67 31.77 2014-09-23 19:51:48.000 266 33468.99 542.19 2281.74 31.77 2014-09-23 19:51:48.000 266 33469.04 542.17 2281.71 31.77 2014-09-23 19:51:50.000 266 33468.92 542.23 2281.62 31.77 2014-09-23 19:51:51.000 266 33469.02 542.24 2281.70 31.77 2014-09-23 19:51:52.000 266 33468.99 542.23 2281.73 31.77 2014-09-23 19:51:53.000 266 33469.00 542.21 2281.68 31.77 2014-09-23 19:51:54.000 266 33468.92 542.24 2281.71 31.77 2014-09-23 19:51:55.000 266 33468.95 542.25 2281.69 31.77 2014-09-23 19:51:56.000 266 33468.91 542.27 2281.68 31.77 2014-09-23 19:51:57.000 266 33468.95 542.23 2281.59 31.77 2014-09-23 19:51:58.000 266 33468.81 542.22 2281.66 31.77 2014-09-23 19:51:59.000 266 33468.96 542.25 2281.77 31.77 2014-09-23 19:52:00.000 266 33468.86 542.25 2281.66 31.77 2014-09-23 19:52:01.000 266 33468.92 542.22 2281.65 31.77 2014-09-23 19:52:01.000 266 33468.95 542.28 2281.66 31.77 2014-09-23 19:52:03.000 266 33468.88 542.23 2281.68 31.77 2014-09-23 19:52:04.000 266 33468.82 542.25 2281.80 31.77 2014-09-23 19:52:05.000 266 33468.89 542.26 2281.72 31.77 2014-09-23 19:52:06.000 266 33468.85 542.27 2281.70 31.77 2014-09-23 19:52:07.000 266 33468.96 542.27 2281.83 31.77 2014-09-23 19:52:08.000 266 33468.83 542.26 2281.71 31.77 2014-09-23 19:52:09.000 266 33468.93 542.24 2281.70 31.77 2014-09-23 19:52:10.000 266 33468.86 542.24 2281.71 31.77 2014-09-23 19:52:11.000 266 33468.82 542.29 2281.67 31.77 2014-09-23 19:52:12.000 266 33468.90 542.26 2281.84 31.77 2014-09-23 19:52:13.000 266 33468.90 542.27 2281.79 31.77 2014-09-23 19:52:14.000 266 33468.84 542.30 2281.71 31.77 2014-09-23 19:52:15.000 266 33468.95 542.28 2281.88 31.77 2014-09-23 19:52:16.000 266 33468.83 542.31 2281.75 31.77 2014-09-23 19:52:17.000 266 33468.91 542.25 2281.71 31.77 2014-09-23 19:52:18.000 266 33468.94 542.28 2281.72 31.77 2014-09-23 19:52:19.000 266 33468.87 542.28 2281.68 31.77 2014-09-23 19:52:20.000 266 33468.85 542.27 2281.79 31.77 2014-09-23 19:52:21.000 266 33468.91 542.22 2281.79 31.77 2014-09-23 19:52:22.000 266 33468.96 542.27 2281.74 31.77 2014-09-23 19:52:23.000 266 33468.87 542.27 2281.77 31.77 2014-09-23 19:52:24.000 266 33468.87 542.28 2281.82 31.77 2014-09-23 19:52:25.000 266 33468.88 542.26 2281.74 31.77 2014-09-23 19:52:26.000 266 33468.82 542.27 2281.74 31.77 2014-09-23 19:52:27.000 266 33468.84 542.26 2281.87 31.77 2014-09-23 19:52:28.000 266 33468.71 542.31 2281.80 31.77 2014-09-23 19:52:29.000 266 33468.85 542.31 2281.80 31.77 2014-09-23 19:52:30.000 266 33468.89 542.35 2281.65 31.77 2014-09-23 19:52:31.000 266 33468.84 542.32 2281.77 31.77 2014-09-23 19:52:32.000 266 33468.92 542.32 2281.67 31.77 2014-09-23 19:52:33.000 266 33468.99 542.33 2281.71 31.77 2014-09-23 19:52:34.000 266 33468.90 542.35 2281.78 31.77 2014-09-23 19:52:35.000 266 33468.93 542.32 2281.75 31.77 2014-09-23 19:52:36.000 266 33468.84 542.28 2281.73 31.77 2014-09-23 19:52:37.000 266 33468.85 542.30 2281.71 31.77 2014-09-23 19:52:38.000 266 33468.92 542.33 2281.79 31.77 2014-09-23 19:52:39.000 266 33468.96 542.35 2281.84 31.77 2014-09-23 19:52:40.000 266 33468.88 542.33 2281.91 31.77 2014-09-23 19:52:41.000 266 33468.98 542.31 2281.77 31.77 2014-09-23 19:52:42.000 266 33468.86 542.36 2281.77 31.77 2014-09-23 19:52:42.000 266 33468.90 542.36 2281.75 31.77 2014-09-23 19:52:44.000 266 33468.97 542.31 2281.76 31.77 2014-09-23 19:52:45.000 266 33468.92 542.28 2281.86 31.77 2014-09-23 19:52:46.000 266 33468.92 542.34 2281.86 31.77 2014-09-23 19:52:47.000 266 33468.96 542.33 2281.76 31.77 2014-09-23 19:52:48.000 266 33468.91 542.38 2281.80 31.77 2014-09-23 19:52:49.000 266 33468.88 542.36 2281.75 31.77 2014-09-23 19:52:50.000 266 33468.93 542.36 2281.80 31.77 2014-09-23 19:52:51.000 266 33468.94 542.36 2281.90 31.77 2014-09-23 19:52:52.000 266 33468.97 542.35 2281.80 31.77 2014-09-23 19:52:53.000 266 33469.01 542.39 2281.74 31.77 2014-09-23 19:52:54.000 266 33468.88 542.36 2281.74 31.77 2014-09-23 19:52:55.000 266 33468.98 542.32 2281.83 31.77 2014-09-23 19:52:55.000 266 33468.89 542.33 2281.71 31.77 2014-09-23 19:52:57.000 266 33468.90 542.40 2281.77 31.77 2014-09-23 19:52:58.000 266 33468.98 542.40 2281.69 31.77 2014-09-23 19:52:59.000 266 33468.85 542.37 2281.73 31.77 2014-09-23 19:53:00.000 266 33468.91 542.39 2281.82 31.77 2014-09-23 19:53:01.000 266 33468.96 542.39 2281.74 31.77 2014-09-23 19:53:02.000 266 33468.94 542.40 2281.82 31.77 2014-09-23 19:53:03.000 266 33468.99 542.44 2281.78 31.77 2014-09-23 19:53:04.000 266 33468.93 542.41 2281.76 31.77 2014-09-23 19:53:05.000 266 33468.90 542.42 2281.77 31.77 2014-09-23 19:53:06.000 266 33468.95 542.44 2281.83 31.77 2014-09-23 19:53:07.000 266 33468.90 542.42 2281.82 31.77 2014-09-23 19:53:08.000 266 33468.93 542.41 2281.73 31.77 2014-09-23 19:53:09.000 266 33468.93 542.40 2281.80 31.77 2014-09-23 19:53:10.000 266 33468.87 542.46 2281.76 31.77 2014-09-23 19:53:11.000 266 33468.88 542.38 2281.75 31.77 2014-09-23 19:53:12.000 266 33468.86 542.46 2281.77 31.77 2014-09-23 19:53:13.000 266 33468.86 542.44 2281.79 31.77 2014-09-23 19:53:14.000 266 33468.89 542.42 2281.76 31.77 2014-09-23 19:53:15.000 266 33468.83 542.46 2281.81 31.77 2014-09-23 19:53:16.000 266 33468.88 542.45 2281.89 31.77 2014-09-23 19:53:17.000 266 33468.88 542.45 2281.78 31.77 2014-09-23 19:53:18.000 266 33468.91 542.43 2281.81 31.77 2014-09-23 19:53:19.000 266 33468.89 542.46 2281.85 31.77 2014-09-23 19:53:20.000 266 33468.88 542.46 2281.79 31.77 2014-09-23 19:53:21.000 266 33468.87 542.47 2281.83 31.77 2014-09-23 19:53:22.000 266 33468.85 542.52 2281.77 31.77 2014-09-23 19:53:23.000 266 33468.78 542.48 2281.74 31.77 2014-09-23 19:53:24.000 266 33468.77 542.51 2281.91 31.77 2014-09-23 19:53:25.000 266 33468.84 542.52 2281.88 31.77 2014-09-23 19:53:26.000 266 33468.89 542.50 2281.86 31.77 2014-09-23 19:53:27.000 266 33468.97 542.47 2281.79 31.77 2014-09-23 19:53:28.000 266 33468.86 542.49 2281.77 31.77 2014-09-23 19:53:29.000 266 33468.79 542.46 2281.85 31.77 2014-09-23 19:53:30.000 266 33468.84 542.48 2281.77 31.77 2014-09-23 19:53:31.000 266 33468.87 542.42 2281.73 31.77 2014-09-23 19:53:32.000 266 33468.83 542.55 2281.88 31.77 2014-09-23 19:53:33.000 266 33468.80 542.50 2281.81 31.77 2014-09-23 19:53:34.000 266 33468.80 542.53 2281.85 31.77 2014-09-23 19:53:35.000 266 33468.93 542.54 2281.80 31.77 2014-09-23 19:53:36.000 266 33468.92 542.53 2281.74 31.77 2014-09-23 19:53:36.000 266 33468.85 542.52 2281.80 31.77 2014-09-23 19:53:38.000 266 33468.86 542.52 2281.77 31.77 2014-09-23 19:53:39.000 266 33468.93 542.51 2281.88 31.77 2014-09-23 19:53:40.000 266 33468.78 542.56 2281.92 31.77 2014-09-23 19:53:41.000 266 33468.90 542.48 2281.80 31.77 2014-09-23 19:53:42.000 266 33469.05 542.51 2281.76 31.77 2014-09-23 19:53:43.000 266 33468.89 542.50 2281.80 31.77 2014-09-23 19:53:44.000 266 33468.93 542.46 2281.89 31.77 2014-09-23 19:53:45.000 266 33468.88 542.54 2281.80 31.77 2014-09-23 19:53:46.000 266 33468.98 542.52 2281.73 31.77 2014-09-23 19:53:47.000 266 33468.87 542.54 2281.78 31.77 2014-09-23 19:53:48.000 266 33469.08 542.51 2281.82 31.77 2014-09-23 19:53:49.000 266 33468.90 542.50 2281.80 31.77 2014-09-23 19:53:49.000 266 33468.99 542.52 2281.82 31.77 2014-09-23 19:53:51.000 266 33468.92 542.49 2281.79 31.77 2014-09-23 19:53:52.000 266 33468.95 542.54 2281.79 31.77 2014-09-23 19:53:53.000 266 33468.91 542.55 2281.86 31.77 2014-09-23 19:53:54.000 266 33468.91 542.54 2281.71 31.77 2014-09-23 19:53:55.000 266 33468.89 542.51 2281.71 31.77 2014-09-23 19:53:56.000 266 33468.99 542.54 2281.76 31.77 2014-09-23 19:53:57.000 266 33468.95 542.58 2281.79 31.77 2014-09-23 19:53:58.000 266 33468.95 542.57 2281.83 31.77 2014-09-23 19:53:59.000 266 33468.91 542.53 2281.76 31.77 2014-09-23 19:54:00.000 266 33469.05 542.58 2281.82 31.77 2014-09-23 19:54:01.000 266 33468.92 542.53 2281.74 31.77 2014-09-23 19:54:02.000 266 33468.99 542.56 2281.80 31.77 2014-09-23 19:54:03.000 266 33468.92 542.55 2281.74 31.77 2014-09-23 19:54:04.000 266 33468.89 542.52 2281.86 31.77 2014-09-23 19:54:05.000 266 33468.86 542.58 2281.85 31.77 2014-09-23 19:54:06.000 266 33468.92 542.52 2281.77 31.77 2014-09-23 19:54:07.000 266 33468.91 542.50 2281.75 31.77 2014-09-23 19:54:08.000 266 33468.92 542.54 2281.80 31.77 2014-09-23 19:54:09.000 266 33468.88 542.51 2281.83 31.77 2014-09-23 19:54:10.000 266 33468.91 542.50 2281.81 31.77 2014-09-23 19:54:11.000 266 33468.89 542.54 2281.80 31.77 2014-09-23 19:54:12.000 266 33468.93 542.54 2281.78 31.77 2014-09-23 19:54:13.000 266 33468.80 542.52 2281.81 31.77 2014-09-23 19:54:14.000 266 33468.85 542.52 2281.75 31.77 2014-09-23 19:54:15.000 266 33468.88 542.49 2281.75 31.77 2014-09-23 19:54:16.000 266 33468.88 542.60 2281.80 31.77 2014-09-23 19:54:17.000 266 33468.86 542.57 2281.76 31.77 2014-09-23 19:54:18.000 266 33468.98 542.55 2281.80 31.77 2014-09-23 19:54:19.000 266 33468.85 542.53 2281.76 31.77 2014-09-23 19:54:20.000 266 33468.90 542.56 2281.82 31.77 2014-09-23 19:54:21.000 266 33468.84 542.53 2281.80 31.77 2014-09-23 19:54:22.000 266 33468.81 542.56 2281.77 31.77 2014-09-23 19:54:23.000 266 33468.85 542.52 2281.68 31.77 2014-09-23 19:54:24.000 266 33468.83 542.55 2281.77 31.77 2014-09-23 19:54:25.000 266 33468.83 542.54 2281.79 31.77 2014-09-23 19:54:26.000 266 33468.82 542.60 2281.82 31.77 2014-09-23 19:54:27.000 266 33468.79 542.58 2281.87 31.77 2014-09-23 19:54:28.000 266 33468.74 542.59 2281.75 31.77 2014-09-23 19:54:29.000 266 33468.96 542.59 2281.82 31.77 2014-09-23 19:54:30.000 266 33468.80 542.53 2281.79 31.77 2014-09-23 19:54:30.000 266 33468.84 542.58 2281.81 31.77 2014-09-23 19:54:32.000 266 33468.83 542.57 2281.88 31.77 2014-09-23 19:54:33.000 266 33468.88 542.55 2281.79 31.77 2014-09-23 19:54:34.000 266 33468.87 542.60 2281.84 31.77 2014-09-23 19:54:35.000 266 33468.79 542.53 2281.77 31.77 2014-09-23 19:54:36.000 266 33468.82 542.62 2281.74 31.77 2014-09-23 19:54:37.000 266 33468.80 542.58 2281.79 31.77 2014-09-23 19:54:38.000 266 33468.83 542.60 2281.80 31.77 2014-09-23 19:54:39.000 266 33468.87 542.60 2281.73 31.77 2014-09-23 19:54:40.000 266 33468.86 542.60 2281.80 31.77 2014-09-23 19:54:41.000 266 33468.87 542.58 2281.76 31.77 2014-09-23 19:54:42.000 266 33468.80 542.63 2281.80 31.77 2014-09-23 19:54:43.000 266 33468.80 542.63 2281.73 31.77 2014-09-23 19:54:43.000 266 33468.81 542.62 2281.82 31.77 2014-09-23 19:54:45.000 266 33468.82 542.65 2281.80 31.77 2014-09-23 19:54:46.000 266 33468.92 542.62 2281.73 31.77 2014-09-23 19:54:47.000 266 33468.77 542.62 2281.88 31.77 2014-09-23 19:54:48.000 266 33468.86 542.58 2281.81 31.77 2014-09-23 19:54:49.000 266 33468.82 542.60 2281.77 31.77 2014-09-23 19:54:50.000 266 33468.89 542.60 2281.86 31.77 2014-09-23 19:54:51.000 266 33468.83 542.63 2281.76 31.77 2014-09-23 19:54:52.000 266 33468.88 542.64 2281.82 31.77 2014-09-23 19:54:53.000 266 33468.83 542.63 2281.81 31.77 2014-09-23 19:54:54.000 266 33468.80 542.62 2281.81 31.77 2014-09-23 19:54:55.000 266 33468.81 542.60 2281.77 31.77 2014-09-23 19:54:56.000 266 33468.88 542.68 2281.82 31.77 2014-09-23 19:54:57.000 266 33468.84 542.68 2281.81 31.77 2014-09-23 19:54:58.000 266 33468.72 542.67 2281.84 31.77 2014-09-23 19:54:59.000 266 33468.84 542.62 2281.75 31.77 2014-09-23 19:55:00.000 266 33468.93 542.67 2281.76 31.77 2014-09-23 19:55:01.000 266 33468.83 542.62 2281.80 31.77 2014-09-23 19:55:02.000 266 33468.88 542.63 2281.73 31.77 2014-09-23 19:55:03.000 266 33468.90 542.63 2281.79 31.77 2014-09-23 19:55:04.000 266 33468.83 542.61 2281.74 31.77 2014-09-23 19:55:05.000 266 33468.95 542.66 2281.83 31.77 2014-09-23 19:55:06.000 266 33468.85 542.63 2281.80 31.77 2014-09-23 19:55:07.000 266 33468.90 542.62 2281.78 31.77 2014-09-23 19:55:08.000 266 33468.89 542.62 2281.80 31.77 2014-09-23 19:55:09.000 266 33468.93 542.64 2281.72 31.77 2014-09-23 19:55:10.000 266 33468.93 542.60 2281.77 31.77 2014-09-23 19:55:11.000 266 33468.89 542.66 2281.82 31.77 2014-09-23 19:55:12.000 266 33468.87 542.68 2281.73 31.77 2014-09-23 19:55:13.000 266 33468.91 542.68 2281.73 31.77 2014-09-23 19:55:14.000 266 33468.92 542.65 2281.70 31.77 2014-09-23 19:55:15.000 266 33468.89 542.65 2281.68 31.77 2014-09-23 19:55:16.000 266 33468.92 542.68 2281.80 31.77 2014-09-23 19:55:17.000 266 33468.93 542.65 2281.73 31.77 2014-09-23 19:55:18.000 266 33468.90 542.70 2281.74 31.77 2014-09-23 19:55:19.000 266 33468.90 542.65 2281.76 31.77 2014-09-23 19:55:20.000 266 33468.95 542.71 2281.74 31.77 2014-09-23 19:55:21.000 266 33469.02 542.70 2281.72 31.77 2014-09-23 19:55:22.000 266 33468.96 542.67 2281.76 31.77 2014-09-23 19:55:23.000 266 33468.83 542.71 2281.77 31.77 2014-09-23 19:55:24.000 266 33468.98 542.72 2281.79 31.77 2014-09-23 19:55:24.000 266 33468.93 542.70 2281.67 31.77 2014-09-23 19:55:26.000 266 33468.94 542.65 2281.79 31.77 2014-09-23 19:55:27.000 266 33469.01 542.72 2281.68 31.77 2014-09-23 19:55:28.000 266 33468.88 542.70 2281.71 31.77 2014-09-23 19:55:29.000 266 33469.05 542.71 2281.81 31.77 2014-09-23 19:55:30.000 266 33468.97 542.73 2281.71 31.77 2014-09-23 19:55:31.000 266 33468.98 542.72 2281.68 31.77 2014-09-23 19:55:32.000 266 33468.95 542.67 2281.76 31.77 2014-09-23 19:55:33.000 266 33468.94 542.69 2281.75 31.77 2014-09-23 19:55:34.000 266 33468.99 542.72 2281.74 31.77 2014-09-23 19:55:35.000 266 33468.93 542.71 2281.78 31.77 2014-09-23 19:55:36.000 266 33468.90 542.73 2281.76 31.77 2014-09-23 19:55:37.000 266 33468.92 542.69 2281.79 31.77 2014-09-23 19:55:37.000 266 33468.98 542.72 2281.79 31.77 2014-09-23 19:55:39.000 266 33469.02 542.72 2281.81 31.77 2014-09-23 19:55:40.000 266 33468.99 542.71 2281.70 31.77 2014-09-23 19:55:41.000 266 33469.07 542.73 2281.77 31.77 2014-09-23 19:55:42.000 266 33468.93 542.69 2281.76 31.77 2014-09-23 19:55:43.000 266 33468.99 542.71 2281.83 31.77 2014-09-23 19:55:44.000 266 33468.97 542.74 2281.76 31.77 2014-09-23 19:55:45.000 266 33468.92 542.71 2281.76 31.77 2014-09-23 19:55:46.000 266 33469.05 542.74 2281.77 31.77 2014-09-23 19:55:47.000 266 33468.84 542.74 2281.80 31.77 2014-09-23 19:55:48.000 266 33469.05 542.73 2281.81 31.77 2014-09-23 19:55:49.000 266 33468.93 542.72 2281.75 31.77 2014-09-23 19:55:50.000 266 33468.98 542.76 2281.77 31.77 2014-09-23 19:55:51.000 266 33468.98 542.74 2281.68 31.77 2014-09-23 19:55:52.000 266 33468.88 542.72 2281.79 31.77 2014-09-23 19:55:53.000 266 33469.00 542.76 2281.82 31.77 2014-09-23 19:55:54.000 266 33469.05 542.76 2281.70 31.77 2014-09-23 19:55:55.000 266 33468.97 542.76 2281.73 31.77 2014-09-23 19:55:56.000 266 33468.94 542.75 2281.80 31.77 2014-09-23 19:55:57.000 266 33469.07 542.83 2281.77 31.77 2014-09-23 19:55:58.000 266 33469.13 542.82 2281.84 31.77 2014-09-23 19:55:59.000 266 33468.98 542.80 2281.75 31.77 2014-09-23 19:56:00.000 266 33469.00 542.79 2281.78 31.77 2014-09-23 19:56:01.000 266 33468.90 542.78 2281.71 31.77 2014-09-23 19:56:02.000 266 33468.92 542.78 2281.75 31.77 2014-09-23 19:56:03.000 266 33468.99 542.84 2281.70 31.77 2014-09-23 19:56:04.000 266 33469.01 542.77 2281.75 31.77 2014-09-23 19:56:05.000 266 33469.04 542.79 2281.79 31.77 2014-09-23 19:56:06.000 266 33469.04 542.80 2281.79 31.77 2014-09-23 19:56:07.000 266 33469.01 542.82 2281.81 31.77 2014-09-23 19:56:08.000 266 33468.96 542.84 2281.71 31.77 2014-09-23 19:56:09.000 266 33469.08 542.84 2281.79 31.77 2014-09-23 19:56:10.000 266 33468.99 542.82 2281.70 31.77 2014-09-23 19:56:11.000 266 33468.94 542.85 2281.77 31.77 2014-09-23 19:56:12.000 266 33469.04 542.82 2281.70 31.77 2014-09-23 19:56:13.000 266 33468.99 542.83 2281.67 31.77 2014-09-23 19:56:14.000 266 33468.99 542.83 2281.71 31.77 2014-09-23 19:56:15.000 266 33469.04 542.83 2281.76 31.77 2014-09-23 19:56:16.000 266 33468.95 542.83 2281.68 31.77 2014-09-23 19:56:17.000 266 33468.96 542.82 2281.76 31.77 2014-09-23 19:56:18.000 266 33469.00 542.83 2281.82 31.77 2014-09-23 19:56:18.000 266 33468.92 542.82 2281.74 31.77 2014-09-23 19:56:20.000 266 33468.97 542.81 2281.77 31.77 2014-09-23 19:56:21.000 266 33468.96 542.81 2281.70 31.77 2014-09-23 19:56:22.000 266 33469.05 542.84 2281.75 31.77 2014-09-23 19:56:23.000 266 33469.02 542.86 2281.80 31.77 2014-09-23 19:56:24.000 266 33469.06 542.83 2281.79 31.77 2014-09-23 19:56:25.000 266 33469.02 542.84 2281.73 31.77 2014-09-23 19:56:26.000 266 33468.98 542.85 2281.66 31.77 2014-09-23 19:56:27.000 266 33468.95 542.87 2281.79 31.77 2014-09-23 19:56:28.000 266 33468.88 542.83 2281.74 31.77 2014-09-23 19:56:29.000 266 33468.96 542.89 2281.79 31.77 2014-09-23 19:56:30.000 266 33469.01 542.93 2281.81 31.77 2014-09-23 19:56:31.000 266 33468.98 542.91 2281.74 31.77 2014-09-23 19:56:31.000 266 33468.99 542.90 2281.84 31.77 2014-09-23 19:56:33.000 266 33469.06 542.89 2281.70 31.77 2014-09-23 19:56:34.000 266 33469.06 542.89 2281.73 31.77 2014-09-23 19:56:35.000 266 33468.97 542.88 2281.74 31.77 2014-09-23 19:56:36.000 266 33469.07 542.91 2281.81 31.77 2014-09-23 19:56:37.000 266 33469.01 542.94 2281.79 31.77 2014-09-23 19:56:38.000 266 33469.01 542.89 2281.80 31.77 2014-09-23 19:56:39.000 266 33469.02 542.95 2281.87 31.77 2014-09-23 19:56:40.000 266 33468.98 542.92 2281.74 31.77 2014-09-23 19:56:41.000 266 33468.95 542.88 2281.73 31.77 2014-09-23 19:56:42.000 266 33469.01 542.98 2281.71 31.77 2014-09-23 19:56:43.000 266 33469.00 542.94 2281.70 31.77 2014-09-23 19:56:44.000 266 33469.07 542.93 2281.79 31.77 2014-09-23 19:56:45.000 266 33469.06 542.94 2281.72 31.77 2014-09-23 19:56:46.000 266 33469.14 542.93 2281.77 31.77 2014-09-23 19:56:47.000 266 33469.02 542.98 2281.74 31.77 2014-09-23 19:56:48.000 266 33469.11 542.98 2281.72 31.77 2014-09-23 19:56:49.000 266 33469.08 542.96 2281.77 31.77 2014-09-23 19:56:50.000 266 33469.07 542.99 2281.74 31.77 2014-09-23 19:56:51.000 266 33469.06 542.95 2281.75 31.77 2014-09-23 19:56:52.000 266 33469.02 542.97 2281.80 31.77 2014-09-23 19:56:53.000 266 33469.13 542.95 2281.75 31.77 2014-09-23 19:56:54.000 266 33469.15 542.94 2281.67 31.77 2014-09-23 19:56:55.000 266 33469.11 542.94 2281.67 31.77 2014-09-23 19:56:56.000 266 33469.12 542.95 2281.80 31.77 2014-09-23 19:56:57.000 266 33469.16 542.93 2281.80 31.77 2014-09-23 19:56:58.000 266 33469.10 542.96 2281.72 31.77 2014-09-23 19:56:59.000 266 33469.05 542.93 2281.76 31.77 2014-09-23 19:57:00.000 266 33469.04 542.94 2281.73 31.77 2014-09-23 19:57:01.000 266 33469.10 542.93 2281.64 31.77 2014-09-23 19:57:02.000 266 33469.17 542.91 2281.70 31.77 2014-09-23 19:57:03.000 266 33469.17 542.95 2281.80 31.77 2014-09-23 19:57:04.000 266 33469.05 542.96 2281.73 31.77 2014-09-23 19:57:05.000 266 33469.13 542.95 2281.80 31.77 2014-09-23 19:57:06.000 266 33469.08 542.95 2281.73 31.77 2014-09-23 19:57:07.000 266 33469.12 542.97 2281.80 31.77 2014-09-23 19:57:08.000 266 33469.14 542.92 2281.76 31.77 2014-09-23 19:57:09.000 266 33469.09 542.92 2281.71 31.77 2014-09-23 19:57:10.000 266 33469.16 542.94 2281.74 31.77 2014-09-23 19:57:11.000 266 33469.17 542.90 2281.78 31.77 2014-09-23 19:57:12.000 266 33469.12 542.96 2281.77 31.77 2014-09-23 19:57:12.000 266 33469.25 542.94 2281.77 31.77 2014-09-23 19:57:14.000 266 33469.22 542.92 2281.74 31.77 2014-09-23 19:57:15.000 266 33469.17 542.94 2281.77 31.77 2014-09-23 19:57:16.000 266 33469.20 542.96 2281.67 31.77 2014-09-23 19:57:17.000 266 33469.18 542.92 2281.76 31.77 2014-09-23 19:57:18.000 266 33469.13 542.94 2281.71 31.77 2014-09-23 19:57:19.000 266 33469.12 542.93 2281.67 31.77 2014-09-23 19:57:20.000 266 33469.20 542.95 2281.73 31.77 2014-09-23 19:57:21.000 266 33469.15 542.97 2281.78 31.77 2014-09-23 19:57:22.000 266 33469.23 542.98 2281.77 31.77 2014-09-23 19:57:23.000 266 33469.14 542.99 2281.79 31.77 2014-09-23 19:57:24.000 266 33469.24 543.00 2281.77 31.77 2014-09-23 19:57:25.000 266 33469.20 543.01 2281.74 31.77 2014-09-23 19:57:25.000 266 33469.21 542.99 2281.82 31.77 2014-09-23 19:57:27.000 266 33469.22 542.99 2281.70 31.77 2014-09-23 19:57:28.000 266 33469.12 542.98 2281.75 31.77 2014-09-23 19:57:29.000 266 33469.20 542.99 2281.82 31.77 2014-09-23 19:57:30.000 266 33469.24 542.96 2281.83 31.77 2014-09-23 19:57:31.000 266 33469.15 542.96 2281.74 31.77 2014-09-23 19:57:32.000 266 33469.24 542.95 2281.71 31.77 2014-09-23 19:57:33.000 266 33469.18 543.02 2281.79 31.77 2014-09-23 19:57:34.000 266 33469.23 542.99 2281.81 31.77 2014-09-23 19:57:35.000 266 33469.25 543.00 2281.74 31.77 2014-09-23 19:57:36.000 266 33469.24 542.99 2281.74 31.77 2014-09-23 19:57:37.000 266 33469.21 543.00 2281.73 31.77 2014-09-23 19:57:38.000 266 33469.25 542.99 2281.70 31.77 2014-09-23 19:57:39.000 266 33469.18 542.97 2281.73 31.77 2014-09-23 19:57:40.000 266 33469.27 543.03 2281.68 31.77 2014-09-23 19:57:41.000 266 33469.16 542.99 2281.69 31.77 2014-09-23 19:57:42.000 266 33469.18 543.04 2281.77 31.77 2014-09-23 19:57:43.000 266 33469.18 543.00 2281.72 31.77 2014-09-23 19:57:44.000 266 33469.23 543.02 2281.70 31.77 2014-09-23 19:57:45.000 266 33469.27 543.02 2281.70 31.77 2014-09-23 19:57:46.000 266 33469.29 543.04 2281.67 31.77 2014-09-23 19:57:47.000 266 33469.33 543.00 2281.71 31.77 2014-09-23 19:57:48.000 266 33469.27 543.02 2281.77 31.77 2014-09-23 19:57:49.000 266 33469.34 543.04 2281.80 31.77 2014-09-23 19:57:50.000 266 33469.21 543.07 2281.74 31.77 2014-09-23 19:57:51.000 266 33469.23 543.05 2281.79 31.77 2014-09-23 19:57:52.000 266 33469.24 543.07 2281.70 31.77 2014-09-23 19:57:53.000 266 33469.24 543.06 2281.77 31.77 2014-09-23 19:57:54.000 266 33469.26 543.02 2281.70 31.77 2014-09-23 19:57:55.000 266 33469.24 543.04 2281.70 31.77 2014-09-23 19:57:56.000 266 33469.25 543.07 2281.67 31.77 2014-09-23 19:57:57.000 266 33469.25 543.06 2281.70 31.77 2014-09-23 19:57:58.000 266 33469.32 543.09 2281.73 31.77 2014-09-23 19:57:59.000 266 33469.20 543.04 2281.82 31.77 2014-09-23 19:58:00.000 266 33469.17 543.03 2281.70 31.77 2014-09-23 19:58:01.000 266 33469.27 543.04 2281.72 31.77 2014-09-23 19:58:02.000 266 33469.30 543.07 2281.80 31.77 2014-09-23 19:58:03.000 266 33469.33 543.11 2281.76 31.77 2014-09-23 19:58:04.000 266 33469.31 543.08 2281.74 31.77 2014-09-23 19:58:05.000 266 33469.27 543.05 2281.66 31.77 2014-09-23 19:58:06.000 266 33469.26 543.10 2281.73 31.77 2014-09-23 19:58:06.000 266 33469.20 543.09 2281.71 31.77 2014-09-23 19:58:08.000 266 33469.26 543.08 2281.76 31.77 2014-09-23 19:58:09.000 266 33469.34 543.05 2281.75 31.77 2014-09-23 19:58:10.000 266 33469.24 543.09 2281.64 31.77 2014-09-23 19:58:11.000 266 33469.16 543.11 2281.70 31.77 2014-09-23 19:58:12.000 266 33469.21 543.13 2281.77 31.77 2014-09-23 19:58:13.000 266 33469.21 543.11 2281.69 31.77 2014-09-23 19:58:14.000 266 33469.27 543.11 2281.76 31.77 2014-09-23 19:58:15.000 266 33469.27 543.09 2281.66 31.77 2014-09-23 19:58:16.000 266 33469.34 543.11 2281.85 31.77 2014-09-23 19:58:17.000 266 33469.23 543.12 2281.76 31.77 2014-09-23 19:58:18.000 266 33469.33 543.14 2281.75 31.77 2014-09-23 19:58:19.000 266 33469.21 543.13 2281.73 31.77 2014-09-23 19:58:19.000 266 33469.21 543.12 2281.81 31.77 2014-09-23 19:58:21.000 266 33469.25 543.14 2281.77 31.77 2014-09-23 19:58:22.000 266 33469.23 543.14 2281.67 31.77 2014-09-23 19:58:23.000 266 33469.34 543.13 2281.65 31.77 2014-09-23 19:58:24.000 266 33469.12 543.18 2281.75 31.77 2014-09-23 19:58:25.000 266 33469.22 543.15 2281.71 31.77 2014-09-23 19:58:26.000 266 33469.24 543.11 2281.81 31.77 2014-09-23 19:58:27.000 266 33469.28 543.15 2281.73 31.77 2014-09-23 19:58:28.000 266 33469.22 543.17 2281.83 31.77 2014-09-23 19:58:29.000 266 33469.20 543.15 2281.72 31.77 2014-09-23 19:58:30.000 266 33469.46 543.17 2281.79 31.77 2014-09-23 19:58:31.000 266 33469.33 543.18 2281.77 31.77 2014-09-23 19:58:32.000 266 33469.40 543.15 2281.83 31.77 2014-09-23 19:58:33.000 266 33469.30 543.16 2281.81 31.77 2014-09-23 19:58:34.000 266 33469.18 543.17 2281.76 31.77 2014-09-23 19:58:35.000 266 33469.36 543.15 2281.77 31.77 2014-09-23 19:58:36.000 266 33469.24 543.16 2281.80 31.77 2014-09-23 19:58:37.000 266 33469.26 543.14 2281.76 31.77 2014-09-23 19:58:38.000 266 33469.32 543.20 2281.70 31.77 2014-09-23 19:58:39.000 266 33469.36 543.21 2281.79 31.77 2014-09-23 19:58:40.000 266 33469.33 543.16 2281.83 31.77 2014-09-23 19:58:41.000 266 33469.41 543.22 2281.76 31.77 2014-09-23 19:58:42.000 266 33469.42 543.19 2281.83 31.77 2014-09-23 19:58:43.000 266 33469.38 543.17 2281.83 31.77 2014-09-23 19:58:44.000 266 33469.41 543.22 2281.79 31.77 2014-09-23 19:58:45.000 266 33469.35 543.21 2281.84 31.77 2014-09-23 19:58:46.000 266 33469.30 543.18 2281.73 31.77 2014-09-23 19:58:47.000 266 33469.32 543.16 2281.73 31.77 2014-09-23 19:58:48.000 266 33469.41 543.19 2281.75 31.77 2014-09-23 19:58:49.000 266 33469.32 543.18 2281.80 31.77 2014-09-23 19:58:50.000 266 33469.38 543.21 2281.76 31.77 2014-09-23 19:58:51.000 266 33469.38 543.22 2281.77 31.77 2014-09-23 19:58:52.000 266 33469.42 543.22 2281.74 31.77 2014-09-23 19:58:53.000 266 33469.34 543.22 2281.78 31.77 2014-09-23 19:58:54.000 266 33469.33 543.24 2281.75 31.77 2014-09-23 19:58:55.000 266 33469.38 543.20 2281.77 31.77 2014-09-23 19:58:56.000 266 33469.39 543.22 2281.80 31.77 2014-09-23 19:58:57.000 266 33469.33 543.27 2281.82 31.77 2014-09-23 19:58:58.000 266 33469.35 543.29 2281.79 31.77 2014-09-23 19:58:59.000 266 33469.33 543.25 2281.77 31.77 2014-09-23 19:59:00.000 266 33469.37 543.22 2281.79 31.77 2014-09-23 19:59:00.000 266 33469.38 543.23 2281.76 31.77 2014-09-23 19:59:02.000 266 33469.39 543.25 2281.77 31.77 2014-09-23 19:59:03.000 266 33469.36 543.28 2281.79 31.77 2014-09-23 19:59:04.000 266 33469.44 543.30 2281.77 31.77 2014-09-23 19:59:05.000 266 33469.37 543.25 2281.80 31.77 2014-09-23 19:59:06.000 266 33469.46 543.31 2281.82 31.77 2014-09-23 19:59:07.000 266 33469.40 543.29 2281.84 31.77 2014-09-23 19:59:08.000 266 33469.42 543.28 2281.76 31.77 2014-09-23 19:59:09.000 266 33469.42 543.28 2281.85 31.77 2014-09-23 19:59:10.000 266 33469.39 543.30 2281.77 31.77 2014-09-23 19:59:11.000 266 33469.32 543.28 2281.77 31.77 2014-09-23 19:59:12.000 266 33469.39 543.29 2281.78 31.77 2014-09-23 19:59:13.000 266 33469.30 543.27 2281.77 31.77 2014-09-23 19:59:13.000 266 33469.45 543.29 2281.84 31.77 2014-09-23 19:59:15.000 266 33469.46 543.25 2281.82 31.77 2014-09-23 19:59:16.000 266 33469.45 543.28 2281.75 31.77 2014-09-23 19:59:17.000 266 33469.43 543.30 2281.70 31.77 2014-09-23 19:59:18.000 266 33469.40 543.30 2281.69 31.77 2014-09-23 19:59:19.000 266 33469.38 543.30 2281.73 31.77 2014-09-23 19:59:20.000 266 33469.39 543.33 2281.78 31.77 2014-09-23 19:59:21.000 266 33469.48 543.37 2281.73 31.77 2014-09-23 19:59:22.000 266 33469.42 543.29 2281.77 31.77 2014-09-23 19:59:23.000 266 33469.48 543.32 2281.87 31.77 2014-09-23 19:59:24.000 266 33469.48 543.32 2281.79 31.77 2014-09-23 19:59:25.000 266 33469.42 543.33 2281.74 31.77 2014-09-23 19:59:26.000 266 33469.47 543.29 2281.72 31.77 2014-09-23 19:59:27.000 266 33469.43 543.33 2281.81 31.78 2014-09-23 19:59:28.000 266 33469.47 543.30 2281.74 31.77 2014-09-23 19:59:29.000 266 33469.48 543.34 2281.77 31.77 2014-09-23 19:59:30.000 266 33469.52 543.30 2281.78 31.77 2014-09-23 19:59:31.000 266 33469.48 543.30 2281.71 31.77 2014-09-23 19:59:32.000 266 33469.55 543.33 2281.77 31.77 2014-09-23 19:59:33.000 266 33469.65 543.34 2281.66 31.77 2014-09-23 19:59:34.000 266 33469.56 543.35 2281.68 31.77 2014-09-23 19:59:35.000 266 33469.59 543.27 2281.80 31.77 2014-09-23 19:59:36.000 266 33469.64 543.36 2281.67 31.77 2014-09-23 19:59:37.000 266 33469.60 543.33 2281.73 31.77 2014-09-23 19:59:38.000 266 33469.61 543.35 2281.74 31.77 2014-09-23 19:59:39.000 266 33469.65 543.36 2281.69 31.77 2014-09-23 19:59:40.000 266 33469.64 543.34 2281.74 31.77 2014-09-23 19:59:41.000 266 33469.67 543.36 2281.72 31.77 2014-09-23 19:59:42.000 266 33469.75 543.36 2281.68 31.77 2014-09-23 19:59:43.000 266 33469.58 543.34 2281.71 31.77 2014-09-23 19:59:44.000 266 33469.66 543.36 2281.79 31.77 2014-09-23 19:59:45.000 266 33469.65 543.33 2281.72 31.77 2014-09-23 19:59:46.000 266 33469.57 543.37 2281.77 31.77 2014-09-23 19:59:47.000 266 33469.75 543.37 2281.72 31.77 2014-09-23 19:59:48.000 266 33469.57 543.36 2281.80 31.77 2014-09-23 19:59:49.000 266 33469.64 543.37 2281.77 31.77 2014-09-23 19:59:50.000 266 33469.74 543.37 2281.74 31.77 2014-09-23 19:59:51.000 266 33469.73 543.34 2281.66 31.77 2014-09-23 19:59:52.000 266 33469.60 543.36 2281.69 31.77 2014-09-23 19:59:53.000 266 33469.68 543.37 2281.74 31.77 2014-09-23 19:59:54.000 266 33469.64 543.38 2281.69 31.77 2014-09-23 19:59:54.000 266 33469.60 543.39 2281.74 31.78 2014-09-23 19:59:56.000 266 33469.58 543.38 2281.74 31.77 2014-09-23 19:59:57.000 266 33469.57 543.39 2281.73 31.78 2014-09-23 19:59:58.000 266 33469.64 543.41 2281.64 31.78 2014-09-23 19:59:59.000 266 33469.73 543.39 2281.78 31.78 2014-09-23 20:00:00.000 266 33469.63 543.40 2281.72 31.78 2014-09-23 20:00:01.000 266 33469.70 543.38 2281.70 31.78 2014-09-23 20:00:02.000 266 33469.67 543.39 2281.77 31.78 2014-09-23 20:00:03.000 266 33469.73 543.40 2281.75 31.78 2014-09-23 20:00:04.000 266 33469.72 543.41 2281.67 31.78 2014-09-23 20:00:05.000 266 33469.59 543.40 2281.70 31.78 2014-09-23 20:00:06.000 266 33469.64 543.41 2281.83 31.78 2014-09-23 20:00:07.000 266 33469.65 543.39 2281.73 31.78 2014-09-23 20:00:07.000 266 33469.79 543.44 2281.79 31.78 2014-09-23 20:00:09.000 266 33469.73 543.45 2281.68 31.78 2014-09-23 20:00:10.000 266 33469.76 543.43 2281.67 31.78 2014-09-23 20:00:11.000 266 33469.68 543.46 2281.79 31.78 2014-09-23 20:00:12.000 266 33469.68 543.43 2281.68 31.78 2014-09-23 20:00:13.000 266 33469.63 543.41 2281.74 31.78 2014-09-23 20:00:14.000 266 33469.67 543.42 2281.81 31.78 2014-09-23 20:00:15.000 266 33469.60 543.49 2281.81 31.78 2014-09-23 20:00:16.000 266 33469.63 543.45 2281.72 31.78 2014-09-23 20:00:17.000 266 33469.76 543.40 2281.73 31.78 2014-09-23 20:00:18.000 266 33469.74 543.45 2281.71 31.78 2014-09-23 20:00:19.000 266 33469.78 543.44 2281.77 31.78 2014-09-23 20:00:20.000 266 33469.70 543.47 2281.68 31.78 2014-09-23 20:00:21.000 266 33469.75 543.44 2281.74 31.78 2014-09-23 20:00:22.000 266 33469.73 543.44 2281.68 31.78 2014-09-23 20:00:23.000 266 33469.82 543.44 2281.79 31.78 2014-09-23 20:00:24.000 266 33469.75 543.45 2281.77 31.78 2014-09-23 20:00:25.000 266 33469.73 543.47 2281.77 31.78 2014-09-23 20:00:26.000 266 33469.82 543.45 2281.76 31.78 2014-09-23 20:00:27.000 266 33469.78 543.47 2281.82 31.78 2014-09-23 20:00:28.000 266 33469.80 543.41 2281.67 31.78 2014-09-23 20:00:29.000 266 33469.88 543.45 2281.82 31.78 2014-09-23 20:00:30.000 266 33469.85 543.49 2281.76 31.78 2014-09-23 20:00:31.000 266 33469.82 543.46 2281.81 31.78 2014-09-23 20:00:32.000 266 33469.90 543.42 2281.76 31.78 2014-09-23 20:00:33.000 266 33469.83 543.45 2281.63 31.78 2014-09-23 20:00:34.000 266 33469.79 543.43 2281.80 31.78 2014-09-23 20:00:35.000 266 33469.84 543.44 2281.67 31.78 2014-09-23 20:00:36.000 266 33469.91 543.44 2281.66 31.78 2014-09-23 20:00:37.000 266 33469.82 543.42 2281.63 31.78 2014-09-23 20:00:38.000 266 33469.90 543.44 2281.83 31.78 2014-09-23 20:00:39.000 266 33469.93 543.46 2281.81 31.78 2014-09-23 20:00:40.000 266 33469.95 543.45 2281.80 31.78 2014-09-23 20:00:41.000 266 33469.85 543.45 2281.73 31.78 2014-09-23 20:00:42.000 266 33469.92 543.44 2281.71 31.78 2014-09-23 20:00:43.000 266 33469.85 543.40 2281.77 31.78 2014-09-23 20:00:44.000 266 33469.92 543.44 2281.73 31.78 2014-09-23 20:00:45.000 266 33469.88 543.48 2281.74 31.78 2014-09-23 20:00:46.000 266 33469.90 543.44 2281.82 31.78 2014-09-23 20:00:47.000 266 33469.93 543.49 2281.77 31.78 2014-09-23 20:00:48.000 266 33469.88 543.46 2281.71 31.78 2014-09-23 20:00:48.000 266 33469.92 543.47 2281.70 31.78 2014-09-23 20:00:50.000 266 33469.96 543.47 2281.72 31.78 2014-09-23 20:00:51.000 266 33469.89 543.48 2281.71 31.78 2014-09-23 20:00:52.000 266 33469.93 543.42 2281.71 31.78 2014-09-23 20:00:53.000 266 33469.84 543.43 2281.82 31.78 2014-09-23 20:00:54.000 266 33469.96 543.47 2281.79 31.78 2014-09-23 20:00:55.000 266 33469.86 543.46 2281.86 31.78 2014-09-23 20:00:56.000 266 33469.88 543.53 2281.76 31.78 2014-09-23 20:00:57.000 266 33469.85 543.50 2281.74 31.78 2014-09-23 20:00:58.000 266 33469.86 543.50 2281.82 31.78 2014-09-23 20:00:59.000 266 33469.83 543.51 2281.81 31.78 2014-09-23 20:01:00.000 266 33469.88 543.54 2281.74 31.78 2014-09-23 20:01:01.000 266 33469.95 543.54 2281.76 31.78 2014-09-23 20:01:01.000 266 33469.92 543.49 2281.74 31.78 2014-09-23 20:01:03.000 266 33469.89 543.60 2281.82 31.78 2014-09-23 20:01:04.000 266 33469.88 543.50 2281.74 31.78 2014-09-23 20:01:05.000 266 33469.88 543.50 2281.72 31.78 2014-09-23 20:01:06.000 266 33469.88 543.56 2281.77 31.78 2014-09-23 20:01:07.000 266 33469.85 543.54 2281.75 31.78 2014-09-23 20:01:08.000 266 33469.89 543.56 2281.78 31.78 2014-09-23 20:01:09.000 266 33469.93 543.57 2281.82 31.78 2014-09-23 20:01:10.000 266 33469.81 543.55 2281.73 31.78 2014-09-23 20:01:11.000 266 33469.93 543.55 2281.74 31.78 2014-09-23 20:01:12.000 266 33469.96 543.58 2281.84 31.78 2014-09-23 20:01:13.000 266 33469.89 543.57 2281.76 31.78 2014-09-23 20:01:14.000 266 33469.98 543.51 2281.85 31.78 2014-09-23 20:01:15.000 266 33470.01 543.50 2281.78 31.78 2014-09-23 20:01:16.000 266 33470.02 543.58 2281.73 31.78 2014-09-23 20:01:17.000 266 33470.05 543.56 2281.82 31.78 2014-09-23 20:01:18.000 266 33470.05 543.60 2281.86 31.78 2014-09-23 20:01:19.000 266 33470.00 543.55 2281.83 31.78 2014-09-23 20:01:20.000 266 33470.05 543.56 2281.81 31.78 2014-09-23 20:01:21.000 266 33469.98 543.57 2281.71 31.78 2014-09-23 20:01:22.000 266 33469.96 543.58 2281.66 31.78 2014-09-23 20:01:23.000 266 33470.04 543.53 2281.74 31.78 2014-09-23 20:01:24.000 266 33470.11 543.52 2281.75 31.78 2014-09-23 20:01:25.000 266 33470.04 543.51 2281.73 31.78 2014-09-23 20:01:26.000 266 33470.11 543.58 2281.77 31.78 2014-09-23 20:01:27.000 266 33470.13 543.54 2281.80 31.78 2014-09-23 20:01:28.000 266 33470.07 543.53 2281.77 31.78 2014-09-23 20:01:29.000 266 33470.13 543.55 2281.81 31.78 2014-09-23 20:01:30.000 266 33470.19 543.60 2281.72 31.78 2014-09-23 20:01:31.000 266 33469.98 543.57 2281.71 31.78 2014-09-23 20:01:32.000 266 33470.12 543.54 2281.64 31.78 2014-09-23 20:01:33.000 266 33470.07 543.56 2281.66 31.78 2014-09-23 20:01:34.000 266 33470.09 543.55 2281.70 31.78 2014-09-23 20:01:35.000 266 33470.16 543.56 2281.77 31.78 2014-09-23 20:01:36.000 266 33470.17 543.56 2281.67 31.78 2014-09-23 20:01:37.000 266 33470.14 543.50 2281.71 31.78 2014-09-23 20:01:38.000 266 33470.17 543.51 2281.67 31.78 2014-09-23 20:01:39.000 266 33470.22 543.55 2281.66 31.78 2014-09-23 20:01:40.000 266 33470.16 543.54 2281.71 31.78 2014-09-23 20:01:41.000 266 33470.35 543.51 2281.80 31.78 2014-09-23 20:01:42.000 266 33470.25 543.53 2281.71 31.78 2014-09-23 20:01:42.000 266 33470.24 543.55 2281.66 31.78 2014-09-23 20:01:44.000 266 33470.24 543.55 2281.62 31.78 2014-09-23 20:01:45.000 266 33470.21 543.58 2281.62 31.78 2014-09-23 20:01:46.000 266 33470.29 543.50 2281.70 31.78 2014-09-23 20:01:47.000 266 33470.35 543.55 2281.62 31.78 2014-09-23 20:01:48.000 266 33470.23 543.54 2281.76 31.78 2014-09-23 20:01:49.000 266 33470.26 543.55 2281.74 31.78 2014-09-23 20:01:50.000 266 33470.25 543.56 2281.75 31.78 2014-09-23 20:01:51.000 266 33470.26 543.54 2281.62 31.78 2014-09-23 20:01:52.000 266 33470.34 543.50 2281.72 31.78 2014-09-23 20:01:53.000 266 33470.28 543.55 2281.67 31.78 2014-09-23 20:01:54.000 266 33470.33 543.52 2281.67 31.78 2014-09-23 20:01:55.000 266 33470.22 543.53 2281.71 31.78 2014-09-23 20:01:55.000 266 33470.29 543.52 2281.62 31.78 2014-09-23 20:01:57.000 266 33470.32 543.52 2281.68 31.78 2014-09-23 20:01:58.000 266 33470.40 543.54 2281.72 31.78 2014-09-23 20:01:59.000 266 33470.28 543.54 2281.66 31.78 2014-09-23 20:02:00.000 266 33470.19 543.49 2281.64 31.78 2014-09-23 20:02:01.000 266 33470.22 543.50 2281.63 31.78 2014-09-23 20:02:02.000 266 33470.31 543.54 2281.68 31.78 2014-09-23 20:02:03.000 266 33470.36 543.51 2281.68 31.78 2014-09-23 20:02:04.000 266 33470.23 543.57 2281.67 31.78 2014-09-23 20:02:05.000 266 33470.45 543.53 2281.68 31.78 2014-09-23 20:02:06.000 266 33470.37 543.55 2281.64 31.78 2014-09-23 20:02:07.000 266 33470.28 543.56 2281.64 31.78 2014-09-23 20:02:08.000 266 33470.41 543.55 2281.71 31.78 2014-09-23 20:02:09.000 266 33470.41 543.53 2281.64 31.78 2014-09-23 20:02:10.000 266 33470.26 543.54 2281.70 31.78 2014-09-23 20:02:11.000 266 33470.53 543.56 2281.62 31.78 2014-09-23 20:02:12.000 266 33470.44 543.55 2281.66 31.78 2014-09-23 20:02:13.000 266 33470.33 543.57 2281.69 31.78 2014-09-23 20:02:14.000 266 33470.46 543.55 2281.69 31.78 2014-09-23 20:02:15.000 266 33470.36 543.59 2281.71 31.78 2014-09-23 20:02:16.000 266 33470.42 543.54 2281.70 31.78 2014-09-23 20:02:17.000 266 33470.44 543.59 2281.70 31.78 2014-09-23 20:02:18.000 266 33470.32 543.56 2281.64 31.78 2014-09-23 20:02:19.000 266 33470.42 543.57 2281.64 31.78 2014-09-23 20:02:20.000 266 33470.46 543.59 2281.58 31.78 2014-09-23 20:02:21.000 266 33470.33 543.57 2281.64 31.78 2014-09-23 20:02:22.000 266 33470.33 543.59 2281.66 31.78 2014-09-23 20:02:23.000 266 33470.51 543.54 2281.62 31.78 2014-09-23 20:02:24.000 266 33470.40 543.59 2281.62 31.78 2014-09-23 20:02:25.000 266 33470.46 543.58 2281.66 31.78 2014-09-23 20:02:26.000 266 33470.43 543.57 2281.62 31.78 2014-09-23 20:02:27.000 266 33470.44 543.58 2281.57 31.78 2014-09-23 20:02:28.000 266 33470.42 543.56 2281.57 31.78 2014-09-23 20:02:29.000 266 33470.41 543.57 2281.67 31.78 2014-09-23 20:02:30.000 266 33470.51 543.58 2281.67 31.78 2014-09-23 20:02:31.000 266 33470.39 543.58 2281.67 31.78 2014-09-23 20:02:32.000 266 33470.43 543.57 2281.67 31.78 2014-09-23 20:02:33.000 266 33470.48 543.59 2281.56 31.78 2014-09-23 20:02:34.000 266 33470.54 543.58 2281.66 31.78 2014-09-23 20:02:35.000 266 33470.48 543.57 2281.70 31.78 2014-09-23 20:02:36.000 266 33470.53 543.56 2281.62 31.78 2014-09-23 20:02:36.000 266 33470.46 543.58 2281.77 31.78 2014-09-23 20:02:38.000 266 33470.48 543.57 2281.76 31.78 2014-09-23 20:02:39.000 266 33470.51 543.59 2281.68 31.78 2014-09-23 20:02:40.000 266 33470.53 543.55 2281.73 31.78 2014-09-23 20:02:41.000 266 33470.49 543.56 2281.69 31.78 2014-09-23 20:02:42.000 266 33470.60 543.58 2281.67 31.78 2014-09-23 20:02:43.000 266 33470.56 543.60 2281.69 31.78 2014-09-23 20:02:44.000 266 33470.50 543.58 2281.61 31.78 2014-09-23 20:02:45.000 266 33470.54 543.62 2281.64 31.78 2014-09-23 20:02:46.000 266 33470.53 543.60 2281.64 31.78 2014-09-23 20:02:47.000 266 33470.66 543.58 2281.64 31.78 2014-09-23 20:02:48.000 266 33470.54 543.62 2281.62 31.78 2014-09-23 20:02:49.000 266 33470.72 543.56 2281.61 31.78 2014-09-23 20:02:49.000 266 33470.62 543.56 2281.69 31.78 2014-09-23 20:02:51.000 266 33470.57 543.62 2281.70 31.78 2014-09-23 20:02:52.000 266 33470.63 543.57 2281.58 31.78 2014-09-23 20:02:53.000 266 33470.61 543.61 2281.70 31.78 2014-09-23 20:02:54.000 266 33470.54 543.58 2281.66 31.78 2014-09-23 20:02:55.000 266 33470.58 543.62 2281.70 31.78 2014-09-23 20:02:56.000 266 33470.53 543.62 2281.72 31.78 2014-09-23 20:02:57.000 266 33470.59 543.63 2281.68 31.78 2014-09-23 20:02:58.000 266 33470.57 543.61 2281.69 31.78 2014-09-23 20:02:59.000 266 33470.58 543.64 2281.66 31.78 2014-09-23 20:03:00.000 266 33470.57 543.62 2281.66 31.78 2014-09-23 20:03:01.000 266 33470.54 543.60 2281.68 31.78 2014-09-23 20:03:02.000 266 33470.57 543.61 2281.59 31.78 2014-09-23 20:03:03.000 266 33470.61 543.61 2281.58 31.78 2014-09-23 20:03:04.000 266 33470.64 543.60 2281.66 31.78 2014-09-23 20:03:05.000 266 33470.54 543.62 2281.64 31.78 2014-09-23 20:03:06.000 266 33470.64 543.66 2281.67 31.78 2014-09-23 20:03:07.000 266 33470.61 543.64 2281.70 31.78 2014-09-23 20:03:08.000 266 33470.60 543.63 2281.69 31.78 2014-09-23 20:03:09.000 266 33470.65 543.68 2281.73 31.78 2014-09-23 20:03:10.000 266 33470.63 543.61 2281.70 31.78 2014-09-23 20:03:11.000 266 33470.62 543.62 2281.60 31.78 2014-09-23 20:03:12.000 266 33470.61 543.63 2281.57 31.78 2014-09-23 20:03:13.000 266 33470.71 543.62 2281.69 31.78 2014-09-23 20:03:14.000 266 33470.70 543.62 2281.64 31.78 2014-09-23 20:03:15.000 266 33470.68 543.66 2281.60 31.78 2014-09-23 20:03:16.000 266 33470.70 543.63 2281.73 31.78 2014-09-23 20:03:17.000 266 33470.77 543.65 2281.68 31.78 2014-09-23 20:03:18.000 266 33470.73 543.61 2281.62 31.78 2014-09-23 20:03:19.000 266 33470.71 543.59 2281.72 31.78 2014-09-23 20:03:20.000 266 33470.70 543.59 2281.68 31.78 2014-09-23 20:03:21.000 266 33470.80 543.60 2281.66 31.78 2014-09-23 20:03:22.000 266 33470.78 543.64 2281.68 31.78 2014-09-23 20:03:23.000 266 33470.72 543.60 2281.67 31.78 2014-09-23 20:03:24.000 266 33470.78 543.58 2281.62 31.78 2014-09-23 20:03:25.000 266 33470.85 543.59 2281.73 31.78 2014-09-23 20:03:26.000 266 33470.78 543.59 2281.70 31.78 2014-09-23 20:03:27.000 266 33470.85 543.61 2281.58 31.78 2014-09-23 20:03:28.000 266 33470.88 543.59 2281.68 31.78 2014-09-23 20:03:29.000 266 33470.80 543.57 2281.62 31.78 2014-09-23 20:03:30.000 266 33470.85 543.57 2281.64 31.78 2014-09-23 20:03:30.000 266 33470.80 543.57 2281.60 31.78 2014-09-23 20:03:32.000 266 33470.89 543.58 2281.67 31.78 2014-09-23 20:03:33.000 266 33470.96 543.61 2281.57 31.78 2014-09-23 20:03:34.000 266 33470.98 543.58 2281.65 31.78 2014-09-23 20:03:35.000 266 33470.93 543.58 2281.63 31.78 2014-09-23 20:03:36.000 266 33470.80 543.55 2281.59 31.78 2014-09-23 20:03:37.000 266 33470.96 543.58 2281.67 31.78 2014-09-23 20:03:38.000 266 33470.96 543.55 2281.68 31.78 2014-09-23 20:03:39.000 266 33471.02 543.58 2281.55 31.78 2014-09-23 20:03:40.000 266 33471.01 543.54 2281.54 31.78 2014-09-23 20:03:41.000 266 33471.06 543.53 2281.57 31.78 2014-09-23 20:03:42.000 266 33470.98 543.55 2281.58 31.78 2014-09-23 20:03:43.000 266 33470.88 543.53 2281.52 31.78 2014-09-23 20:03:43.000 266 33470.99 543.55 2281.57 31.78 2014-09-23 20:03:45.000 266 33470.96 543.52 2281.60 31.78 2014-09-23 20:03:46.000 266 33471.00 543.59 2281.62 31.78 2014-09-23 20:03:47.000 266 33470.94 543.54 2281.62 31.78 2014-09-23 20:03:48.000 266 33471.03 543.57 2281.62 31.78 2014-09-23 20:03:49.000 266 33471.03 543.58 2281.59 31.78 2014-09-23 20:03:50.000 266 33471.03 543.55 2281.61 31.78 2014-09-23 20:03:51.000 266 33471.03 543.54 2281.59 31.78 2014-09-23 20:03:52.000 266 33471.09 543.56 2281.58 31.78 2014-09-23 20:03:53.000 266 33471.09 543.56 2281.54 31.78 2014-09-23 20:03:54.000 266 33471.14 543.54 2281.64 31.78 2014-09-23 20:03:55.000 266 33471.00 543.51 2281.59 31.78 2014-09-23 20:03:56.000 266 33471.00 543.56 2281.57 31.78 2014-09-23 20:03:57.000 266 33471.12 543.57 2281.54 31.78 2014-09-23 20:03:58.000 266 33471.10 543.54 2281.54 31.78 2014-09-23 20:03:59.000 266 33471.09 543.52 2281.53 31.78 2014-09-23 20:04:00.000 266 33471.07 543.55 2281.55 31.78 2014-09-23 20:04:01.000 266 33471.12 543.58 2281.62 31.78 2014-09-23 20:04:02.000 266 33471.10 543.58 2281.57 31.78 2014-09-23 20:04:03.000 266 33471.18 543.56 2281.49 31.78 2014-09-23 20:04:04.000 266 33471.17 543.50 2281.56 31.78 2014-09-23 20:04:05.000 266 33471.24 543.52 2281.54 31.78 2014-09-23 20:04:06.000 266 33471.21 543.52 2281.57 31.78 2014-09-23 20:04:07.000 266 33471.17 543.54 2281.61 31.78 2014-09-23 20:04:08.000 266 33471.28 543.57 2281.61 31.78 2014-09-23 20:04:09.000 266 33471.22 543.53 2281.57 31.78 2014-09-23 20:04:10.000 266 33471.25 543.52 2281.53 31.78 2014-09-23 20:04:11.000 266 33471.30 543.52 2281.60 31.78 2014-09-23 20:04:12.000 266 33471.25 543.47 2281.71 31.78 2014-09-23 20:04:13.000 266 33471.27 543.50 2281.61 31.78 2014-09-23 20:04:14.000 266 33471.28 543.50 2281.58 31.78 2014-09-23 20:04:15.000 266 33471.28 543.50 2281.52 31.78 2014-09-23 20:04:16.000 266 33471.34 543.52 2281.65 31.78 2014-09-23 20:04:17.000 266 33471.25 543.50 2281.52 31.78 2014-09-23 20:04:18.000 266 33471.21 543.50 2281.54 31.78 2014-09-23 20:04:19.000 266 33471.31 543.51 2281.58 31.78 2014-09-23 20:04:20.000 266 33471.32 543.49 2281.58 31.78 2014-09-23 20:04:21.000 266 33471.35 543.54 2281.48 31.78 2014-09-23 20:04:22.000 266 33471.28 543.50 2281.49 31.78 2014-09-23 20:04:23.000 266 33471.29 543.52 2281.55 31.78 2014-09-23 20:04:24.000 266 33471.31 543.52 2281.46 31.78 2014-09-23 20:04:24.000 266 33471.33 543.48 2281.42 31.78 2014-09-23 20:04:26.000 266 33471.37 543.48 2281.42 31.78 2014-09-23 20:04:27.000 266 33471.43 543.45 2281.50 31.78 2014-09-23 20:04:28.000 266 33471.40 543.48 2281.55 31.78 2014-09-23 20:04:29.000 266 33471.51 543.50 2281.47 31.78 2014-09-23 20:04:30.000 266 33471.44 543.52 2281.50 31.78 2014-09-23 20:04:31.000 266 33471.48 543.52 2281.55 31.78 2014-09-23 20:04:32.000 266 33471.40 543.50 2281.54 31.78 2014-09-23 20:04:33.000 266 33471.45 543.47 2281.59 31.78 2014-09-23 20:04:34.000 266 33471.47 543.51 2281.50 31.78 2014-09-23 20:04:35.000 266 33471.53 543.46 2281.47 31.78 2014-09-23 20:04:36.000 266 33471.51 543.49 2281.46 31.78 2014-09-23 20:04:37.000 266 33471.51 543.52 2281.55 31.78 2014-09-23 20:04:37.000 266 33471.51 543.51 2281.55 31.78 2014-09-23 20:04:39.000 266 33471.52 543.50 2281.52 31.78 2014-09-23 20:04:40.000 266 33471.51 543.50 2281.49 31.78 2014-09-23 20:04:41.000 266 33471.62 543.51 2281.46 31.78 2014-09-23 20:04:42.000 266 33471.60 543.47 2281.48 31.78 2014-09-23 20:04:43.000 266 33471.61 543.50 2281.49 31.78 2014-09-23 20:04:44.000 266 33471.54 543.46 2281.49 31.78 2014-09-23 20:04:45.000 266 33471.59 543.50 2281.42 31.78 2014-09-23 20:04:46.000 266 33471.57 543.48 2281.53 31.78 2014-09-23 20:04:47.000 266 33471.57 543.50 2281.49 31.78 2014-09-23 20:04:48.000 266 33471.53 543.53 2281.47 31.78 2014-09-23 20:04:49.000 266 33471.57 543.52 2281.60 31.78 2014-09-23 20:04:50.000 266 33471.57 543.51 2281.55 31.78 2014-09-23 20:04:51.000 266 33471.58 543.53 2281.46 31.78 2014-09-23 20:04:52.000 266 33471.60 543.52 2281.51 31.78 2014-09-23 20:04:53.000 266 33471.51 543.53 2281.41 31.78 2014-09-23 20:04:54.000 266 33471.58 543.49 2281.57 31.78 2014-09-23 20:04:55.000 266 33471.53 543.52 2281.58 31.78 2014-09-23 20:04:56.000 266 33471.58 543.52 2281.54 31.78 2014-09-23 20:04:57.000 266 33471.65 543.52 2281.50 31.78 2014-09-23 20:04:58.000 266 33471.61 543.56 2281.54 31.78 2014-09-23 20:04:59.000 266 33471.62 543.48 2281.49 31.78 2014-09-23 20:05:00.000 266 33471.56 543.47 2281.48 31.78 2014-09-23 20:05:01.000 266 33471.72 543.52 2281.46 31.78 2014-09-23 20:05:02.000 266 33471.69 543.53 2281.51 31.78 2014-09-23 20:05:03.000 266 33471.65 543.55 2281.45 31.78 2014-09-23 20:05:04.000 266 33471.69 543.52 2281.48 31.78 2014-09-23 20:05:05.000 266 33471.62 543.49 2281.56 31.78 2014-09-23 20:05:06.000 266 33471.70 543.50 2281.57 31.78 2014-09-23 20:05:07.000 266 33471.76 543.51 2281.52 31.78 2014-09-23 20:05:08.000 266 33471.71 543.49 2281.47 31.78 2014-09-23 20:05:09.000 266 33471.69 543.52 2281.54 31.78 2014-09-23 20:05:10.000 266 33471.72 543.53 2281.44 31.78 2014-09-23 20:05:11.000 266 33471.74 543.51 2281.51 31.78 2014-09-23 20:05:12.000 266 33471.70 543.51 2281.50 31.78 2014-09-23 20:05:13.000 266 33471.87 543.51 2281.53 31.78 2014-09-23 20:05:14.000 266 33471.75 543.50 2281.47 31.78 2014-09-23 20:05:15.000 266 33471.77 543.51 2281.48 31.78 2014-09-23 20:05:16.000 266 33471.80 543.48 2281.53 31.78 2014-09-23 20:05:17.000 266 33471.74 543.53 2281.55 31.78 2014-09-23 20:05:18.000 266 33471.79 543.51 2281.60 31.78 2014-09-23 20:05:18.000 266 33471.88 543.51 2281.54 31.78 2014-09-23 20:05:20.000 266 33471.77 543.52 2281.46 31.78 2014-09-23 20:05:21.000 266 33471.88 543.49 2281.44 31.78 2014-09-23 20:05:22.000 266 33471.84 543.51 2281.46 31.78 2014-09-23 20:05:23.000 266 33471.78 543.48 2281.44 31.78 2014-09-23 20:05:24.000 266 33471.87 543.50 2281.46 31.78 2014-09-23 20:05:25.000 266 33471.88 543.47 2281.51 31.78 2014-09-23 20:05:26.000 266 33471.86 543.49 2281.44 31.78 2014-09-23 20:05:27.000 266 33471.91 543.48 2281.55 31.78 2014-09-23 20:05:28.000 266 33471.83 543.43 2281.53 31.78 2014-09-23 20:05:29.000 266 33471.89 543.51 2281.47 31.78 2014-09-23 20:05:30.000 266 33471.92 543.48 2281.44 31.78 2014-09-23 20:05:31.000 266 33471.91 543.47 2281.42 31.78 2014-09-23 20:05:31.000 266 33471.89 543.45 2281.43 31.78 2014-09-23 20:05:33.000 266 33471.93 543.46 2281.47 31.78 2014-09-23 20:05:34.000 266 33471.96 543.49 2281.45 31.78 2014-09-23 20:05:35.000 266 33472.02 543.46 2281.55 31.78 2014-09-23 20:05:36.000 266 33471.90 543.48 2281.45 31.78 2014-09-23 20:05:37.000 266 33472.02 543.47 2281.45 31.78 2014-09-23 20:05:38.000 266 33471.99 543.46 2281.50 31.78 2014-09-23 20:05:39.000 266 33471.90 543.48 2281.35 31.78 2014-09-23 20:05:40.000 266 33471.96 543.47 2281.46 31.78 2014-09-23 20:05:41.000 266 33471.97 543.45 2281.39 31.78 2014-09-23 20:05:42.000 266 33471.97 543.42 2281.48 31.78 2014-09-23 20:05:43.000 266 33472.08 543.49 2281.45 31.78 2014-09-23 20:05:44.000 266 33472.06 543.48 2281.43 31.78 2014-09-23 20:05:45.000 266 33472.03 543.49 2281.43 31.78 2014-09-23 20:05:46.000 266 33472.11 543.48 2281.48 31.78 2014-09-23 20:05:47.000 266 33471.96 543.45 2281.46 31.78 2014-09-23 20:05:48.000 266 33472.01 543.48 2281.45 31.78 2014-09-23 20:05:49.000 266 33471.99 543.47 2281.42 31.78 2014-09-23 20:05:50.000 266 33472.06 543.44 2281.46 31.78 2014-09-23 20:05:51.000 266 33472.12 543.46 2281.35 31.78 2014-09-23 20:05:52.000 266 33472.06 543.48 2281.46 31.78 2014-09-23 20:05:53.000 266 33472.13 543.51 2281.55 31.78 2014-09-23 20:05:54.000 266 33472.06 543.44 2281.45 31.78 2014-09-23 20:05:55.000 266 33472.18 543.50 2281.49 31.78 2014-09-23 20:05:56.000 266 33472.11 543.48 2281.44 31.78 2014-09-23 20:05:57.000 266 33472.14 543.46 2281.43 31.78 2014-09-23 20:05:58.000 266 33472.15 543.54 2281.52 31.78 2014-09-23 20:05:59.000 266 33472.23 543.50 2281.50 31.78 2014-09-23 20:06:00.000 266 33472.22 543.51 2281.45 31.78 2014-09-23 20:06:01.000 266 33472.22 543.48 2281.51 31.78 2014-09-23 20:06:02.000 266 33472.23 543.47 2281.48 31.78 2014-09-23 20:06:03.000 266 33472.25 543.52 2281.52 31.78 2014-09-23 20:06:04.000 266 33472.21 543.50 2281.40 31.78 2014-09-23 20:06:05.000 266 33472.22 543.51 2281.43 31.78 2014-09-23 20:06:06.000 266 33472.22 543.50 2281.50 31.78 2014-09-23 20:06:07.000 266 33472.23 543.54 2281.46 31.78 2014-09-23 20:06:08.000 266 33472.22 543.52 2281.41 31.78 2014-09-23 20:06:09.000 266 33472.27 543.53 2281.42 31.78 2014-09-23 20:06:10.000 266 33472.28 543.53 2281.43 31.78 2014-09-23 20:06:11.000 266 33472.39 543.49 2281.46 31.78 2014-09-23 20:06:12.000 266 33472.34 543.50 2281.50 31.78 2014-09-23 20:06:12.000 266 33472.28 543.49 2281.46 31.78 2014-09-23 20:06:14.000 266 33472.27 543.50 2281.49 31.78 2014-09-23 20:06:15.000 266 33472.36 543.52 2281.45 31.78 2014-09-23 20:06:16.000 266 33472.34 543.55 2281.48 31.78 2014-09-23 20:06:17.000 266 33472.36 543.55 2281.49 31.78 2014-09-23 20:06:18.000 266 33472.30 543.48 2281.48 31.78 2014-09-23 20:06:19.000 266 33472.32 543.50 2281.46 31.78 2014-09-23 20:06:20.000 266 33472.39 543.48 2281.42 31.78 2014-09-23 20:06:21.000 266 33472.37 543.50 2281.49 31.78 2014-09-23 20:06:22.000 266 33472.42 543.52 2281.46 31.78 2014-09-23 20:06:23.000 266 33472.43 543.56 2281.54 31.78 2014-09-23 20:06:24.000 266 33472.40 543.51 2281.50 31.78 2014-09-23 20:06:25.000 266 33472.36 543.53 2281.48 31.78 2014-09-23 20:06:25.000 266 33472.36 543.52 2281.52 31.78 2014-09-23 20:06:27.000 266 33472.45 543.52 2281.51 31.78 2014-09-23 20:06:28.000 266 33472.47 543.55 2281.47 31.78 2014-09-23 20:06:29.000 266 33472.48 543.56 2281.49 31.78 2014-09-23 20:06:30.000 266 33472.56 543.51 2281.52 31.78 2014-09-23 20:06:31.000 266 33472.49 543.49 2281.51 31.78 2014-09-23 20:06:32.000 266 33472.47 543.53 2281.47 31.78 2014-09-23 20:06:33.000 266 33472.56 543.55 2281.48 31.78 2014-09-23 20:06:34.000 266 33472.55 543.55 2281.39 31.78 2014-09-23 20:06:35.000 266 33472.54 543.53 2281.53 31.78 2014-09-23 20:06:36.000 266 33472.46 543.55 2281.54 31.78 2014-09-23 20:06:37.000 266 33472.53 543.54 2281.51 31.78 2014-09-23 20:06:38.000 266 33472.48 543.54 2281.51 31.78 2014-09-23 20:06:39.000 266 33472.55 543.54 2281.53 31.78 2014-09-23 20:06:40.000 266 33472.52 543.58 2281.47 31.78 2014-09-23 20:06:41.000 266 33472.54 543.57 2281.47 31.78 2014-09-23 20:06:42.000 266 33472.55 543.55 2281.47 31.78 2014-09-23 20:06:43.000 266 33472.60 543.54 2281.41 31.78 2014-09-23 20:06:44.000 266 33472.55 543.54 2281.45 31.78 2014-09-23 20:06:45.000 266 33472.58 543.53 2281.43 31.78 2014-09-23 20:06:46.000 266 33472.54 543.56 2281.46 31.78 2014-09-23 20:06:47.000 266 33472.59 543.52 2281.47 31.78 2014-09-23 20:06:48.000 266 33472.68 543.59 2281.54 31.78 2014-09-23 20:06:49.000 266 33472.56 543.55 2281.49 31.78 2014-09-23 20:06:50.000 266 33472.61 543.53 2281.56 31.78 2014-09-23 20:06:51.000 266 33472.65 543.54 2281.54 31.78 2014-09-23 20:06:52.000 266 33472.59 543.57 2281.52 31.78 2014-09-23 20:06:53.000 266 33472.70 543.51 2281.50 31.78 2014-09-23 20:06:54.000 266 33472.66 543.55 2281.43 31.78 2014-09-23 20:06:55.000 266 33472.67 543.61 2281.54 31.78 2014-09-23 20:06:56.000 266 33472.59 543.56 2281.51 31.78 2014-09-23 20:06:57.000 266 33472.72 543.56 2281.53 31.78 2014-09-23 20:06:58.000 266 33472.71 543.55 2281.55 31.78 2014-09-23 20:06:59.000 266 33472.78 543.53 2281.51 31.78 2014-09-23 20:07:00.000 266 33472.75 543.55 2281.52 31.78 2014-09-23 20:07:01.000 266 33472.67 543.53 2281.47 31.78 2014-09-23 20:07:02.000 266 33472.74 543.52 2281.49 31.78 2014-09-23 20:07:03.000 266 33472.83 543.56 2281.54 31.78 2014-09-23 20:07:04.000 266 33472.81 543.52 2281.48 31.78 2014-09-23 20:07:05.000 266 33472.80 543.55 2281.52 31.78 2014-09-23 20:07:06.000 266 33472.70 543.55 2281.45 31.78 2014-09-23 20:07:06.000 266 33472.87 543.55 2281.46 31.78 2014-09-23 20:07:08.000 266 33472.78 543.53 2281.42 31.78 2014-09-23 20:07:09.000 266 33472.84 543.55 2281.51 31.78 2014-09-23 20:07:10.000 266 33472.85 543.55 2281.53 31.78 2014-09-23 20:07:11.000 266 33472.89 543.51 2281.52 31.78 2014-09-23 20:07:12.000 266 33472.85 543.57 2281.55 31.78 2014-09-23 20:07:13.000 266 33472.89 543.52 2281.54 31.78 2014-09-23 20:07:14.000 266 33472.89 543.51 2281.53 31.78 2014-09-23 20:07:15.000 266 33472.87 543.52 2281.52 31.78 2014-09-23 20:07:16.000 266 33472.94 543.54 2281.52 31.78 2014-09-23 20:07:17.000 266 33472.89 543.54 2281.58 31.78 2014-09-23 20:07:18.000 266 33472.94 543.52 2281.53 31.78 2014-09-23 20:07:19.000 266 33472.87 543.51 2281.51 31.78 2014-09-23 20:07:19.000 266 33472.90 543.50 2281.54 31.78 2014-09-23 20:07:21.000 266 33472.86 543.52 2281.46 31.78 2014-09-23 20:07:22.000 266 33472.88 543.52 2281.55 31.78 2014-09-23 20:07:23.000 266 33472.84 543.51 2281.53 31.78 2014-09-23 20:07:24.000 266 33472.99 543.51 2281.55 31.78 2014-09-23 20:07:25.000 266 33472.91 543.55 2281.56 31.78 2014-09-23 20:07:26.000 266 33472.86 543.53 2281.55 31.78 2014-09-23 20:07:27.000 266 33472.92 543.53 2281.52 31.78 2014-09-23 20:07:28.000 266 33472.92 543.52 2281.48 31.78 2014-09-23 20:07:29.000 266 33472.89 543.52 2281.41 31.78 2014-09-23 20:07:30.000 266 33472.92 543.55 2281.47 31.78 2014-09-23 20:07:31.000 266 33472.92 543.53 2281.47 31.78 2014-09-23 20:07:32.000 266 33472.91 543.53 2281.48 31.78 2014-09-23 20:07:33.000 266 33473.04 543.56 2281.51 31.78 2014-09-23 20:07:34.000 266 33473.01 543.53 2281.54 31.78 2014-09-23 20:07:35.000 266 33472.97 543.54 2281.42 31.78 2014-09-23 20:07:36.000 266 33472.99 543.50 2281.46 31.78 2014-09-23 20:07:37.000 266 33472.97 543.52 2281.52 31.78 2014-09-23 20:07:38.000 266 33473.00 543.55 2281.49 31.78 2014-09-23 20:07:39.000 266 33472.97 543.53 2281.48 31.78 2014-09-23 20:07:40.000 266 33473.03 543.54 2281.52 31.78 2014-09-23 20:07:41.000 266 33472.96 543.48 2281.49 31.78 2014-09-23 20:07:42.000 266 33473.04 543.52 2281.51 31.78 2014-09-23 20:07:43.000 266 33473.08 543.52 2281.43 31.78 2014-09-23 20:07:44.000 266 33472.96 543.52 2281.44 31.78 2014-09-23 20:07:45.000 266 33473.04 543.53 2281.50 31.78 2014-09-23 20:07:46.000 266 33473.06 543.55 2281.48 31.78 2014-09-23 20:07:47.000 266 33473.05 543.50 2281.56 31.78 2014-09-23 20:07:48.000 266 33472.96 543.49 2281.51 31.78 2014-09-23 20:07:49.000 266 33473.02 543.52 2281.54 31.78 2014-09-23 20:07:50.000 266 33472.93 543.52 2281.54 31.78 2014-09-23 20:07:51.000 266 33472.97 543.53 2281.57 31.78 2014-09-23 20:07:52.000 266 33472.99 543.50 2281.53 31.78 2014-09-23 20:07:53.000 266 33473.08 543.50 2281.55 31.78 2014-09-23 20:07:54.000 266 33472.99 543.53 2281.44 31.78 2014-09-23 20:07:55.000 266 33472.93 543.50 2281.55 31.78 2014-09-23 20:07:56.000 266 33473.00 543.48 2281.51 31.78 2014-09-23 20:07:57.000 266 33473.05 543.53 2281.49 31.78 2014-09-23 20:07:58.000 266 33473.06 543.51 2281.46 31.78 2014-09-23 20:07:59.000 266 33473.09 543.51 2281.52 31.78 2014-09-23 20:08:00.000 266 33473.08 543.47 2281.47 31.78 2014-09-23 20:08:00.000 266 33473.05 543.52 2281.46 31.78 2014-09-23 20:08:02.000 266 33472.99 543.53 2281.52 31.78 2014-09-23 20:08:03.000 266 33473.15 543.53 2281.57 31.78 2014-09-23 20:08:04.000 266 33472.98 543.51 2281.52 31.78 2014-09-23 20:08:05.000 266 33472.99 543.54 2281.61 31.78 2014-09-23 20:08:06.000 266 33473.06 543.55 2281.51 31.78 2014-09-23 20:08:07.000 266 33473.11 543.51 2281.49 31.78 2014-09-23 20:08:08.000 266 33473.14 543.51 2281.48 31.78 2014-09-23 20:08:09.000 266 33473.15 543.56 2281.49 31.78 2014-09-23 20:08:10.000 266 33473.09 543.55 2281.58 31.78 2014-09-23 20:08:11.000 266 33473.08 543.55 2281.55 31.78 2014-09-23 20:08:12.000 266 33473.10 543.55 2281.52 31.78 2014-09-23 20:08:13.000 266 33473.05 543.53 2281.64 31.78 2014-09-23 20:08:13.000 266 33473.08 543.54 2281.58 31.78 2014-09-23 20:08:15.000 266 33473.12 543.59 2281.56 31.78 2014-09-23 20:08:16.000 266 33473.11 543.57 2281.51 31.78 2014-09-23 20:08:17.000 266 33473.08 543.60 2281.55 31.78 2014-09-23 20:08:18.000 266 33473.07 543.58 2281.55 31.78 2014-09-23 20:08:19.000 266 33473.09 543.57 2281.54 31.78 2014-09-23 20:08:20.000 266 33473.08 543.58 2281.53 31.78 2014-09-23 20:08:21.000 266 33473.12 543.58 2281.54 31.78 2014-09-23 20:08:22.000 266 33473.17 543.62 2281.57 31.78 2014-09-23 20:08:23.000 266 33473.25 543.57 2281.53 31.78 2014-09-23 20:08:24.000 266 33473.19 543.63 2281.61 31.78 2014-09-23 20:08:25.000 266 33473.17 543.55 2281.58 31.78 2014-09-23 20:08:26.000 266 33473.11 543.55 2281.61 31.78 2014-09-23 20:08:27.000 266 33473.25 543.62 2281.61 31.78 2014-09-23 20:08:28.000 266 33473.21 543.60 2281.52 31.78 2014-09-23 20:08:29.000 266 33473.30 543.61 2281.61 31.78 2014-09-23 20:08:30.000 266 33473.17 543.62 2281.54 31.78 2014-09-23 20:08:31.000 266 33473.24 543.62 2281.59 31.78 2014-09-23 20:08:32.000 266 33473.24 543.59 2281.54 31.78 2014-09-23 20:08:33.000 266 33473.20 543.65 2281.57 31.78 2014-09-23 20:08:34.000 266 33473.19 543.61 2281.61 31.78 2014-09-23 20:08:35.000 266 33473.17 543.61 2281.53 31.78 2014-09-23 20:08:36.000 266 33473.25 543.62 2281.56 31.78 2014-09-23 20:08:37.000 266 33473.21 543.63 2281.68 31.78 2014-09-23 20:08:38.000 266 33473.29 543.60 2281.52 31.78 2014-09-23 20:08:39.000 266 33473.28 543.64 2281.65 31.78 2014-09-23 20:08:40.000 266 33473.33 543.66 2281.57 31.78 2014-09-23 20:08:41.000 266 33473.19 543.64 2281.58 31.78 2014-09-23 20:08:42.000 266 33473.31 543.65 2281.64 31.78 2014-09-23 20:08:43.000 266 33473.29 543.65 2281.58 31.78 2014-09-23 20:08:44.000 266 33473.32 543.65 2281.58 31.78 2014-09-23 20:08:45.000 266 33473.27 543.65 2281.62 31.78 2014-09-23 20:08:46.000 266 33473.30 543.62 2281.64 31.78 2014-09-23 20:08:47.000 266 33473.36 543.66 2281.52 31.78 2014-09-23 20:08:48.000 266 33473.36 543.67 2281.57 31.78 2014-09-23 20:08:49.000 266 33473.32 543.66 2281.54 31.78 2014-09-23 20:08:50.000 266 33473.33 543.66 2281.52 31.78 2014-09-23 20:08:51.000 266 33473.34 543.67 2281.57 31.78 2014-09-23 20:08:52.000 266 33473.36 543.69 2281.63 31.78 2014-09-23 20:08:53.000 266 33473.29 543.63 2281.65 31.78 2014-09-23 20:08:54.000 266 33473.50 543.65 2281.67 31.78 2014-09-23 20:08:54.000 266 33473.38 543.64 2281.58 31.78 2014-09-23 20:08:56.000 266 33473.35 543.66 2281.61 31.78 2014-09-23 20:08:57.000 266 33473.33 543.65 2281.66 31.78 2014-09-23 20:08:58.000 266 33473.45 543.66 2281.57 31.78 2014-09-23 20:08:59.000 266 33473.59 543.65 2281.67 31.78 2014-09-23 20:09:00.000 266 33473.48 543.63 2281.54 31.78 2014-09-23 20:09:01.000 266 33473.42 543.65 2281.56 31.78 2014-09-23 20:09:02.000 266 33473.45 543.63 2281.64 31.78 2014-09-23 20:09:03.000 266 33473.46 543.68 2281.69 31.78 2014-09-23 20:09:04.000 266 33473.43 543.63 2281.66 31.78 2014-09-23 20:09:05.000 266 33473.40 543.62 2281.61 31.78 2014-09-23 20:09:06.000 266 33473.45 543.60 2281.59 31.78 2014-09-23 20:09:07.000 266 33473.49 543.66 2281.59 31.78 2014-09-23 20:09:07.000 266 33473.40 543.64 2281.55 31.78 2014-09-23 20:09:09.000 266 33473.45 543.67 2281.63 31.78 2014-09-23 20:09:10.000 266 33473.46 543.63 2281.61 31.78 2014-09-23 20:09:11.000 266 33473.46 543.62 2281.57 31.78 2014-09-23 20:09:12.000 266 33473.57 543.64 2281.67 31.78 2014-09-23 20:09:13.000 266 33473.55 543.60 2281.54 31.78 2014-09-23 20:09:14.000 266 33473.50 543.60 2281.59 31.78 2014-09-23 20:09:15.000 266 33473.57 543.60 2281.58 31.78 2014-09-23 20:09:16.000 266 33473.46 543.65 2281.54 31.78 2014-09-23 20:09:17.000 266 33473.69 543.65 2281.61 31.78 2014-09-23 20:09:18.000 266 33473.46 543.65 2281.54 31.78 2014-09-23 20:09:19.000 266 33473.60 543.59 2281.59 31.78 2014-09-23 20:09:20.000 266 33473.42 543.59 2281.57 31.78 2014-09-23 20:09:21.000 266 33473.54 543.62 2281.61 31.78 2014-09-23 20:09:22.000 266 33473.54 543.59 2281.66 31.78 2014-09-23 20:09:23.000 266 33473.46 543.56 2281.61 31.78 2014-09-23 20:09:24.000 266 33473.60 543.59 2281.62 31.78 2014-09-23 20:09:25.000 266 33473.58 543.60 2281.58 31.78 2014-09-23 20:09:26.000 266 33473.56 543.56 2281.63 31.78 2014-09-23 20:09:27.000 266 33473.61 543.59 2281.64 31.78 2014-09-23 20:09:28.000 266 33473.60 543.59 2281.58 31.78 2014-09-23 20:09:29.000 266 33473.49 543.58 2281.69 31.78 2014-09-23 20:09:30.000 266 33473.62 543.57 2281.68 31.78 2014-09-23 20:09:31.000 266 33473.58 543.54 2281.56 31.78 2014-09-23 20:09:32.000 266 33473.59 543.56 2281.62 31.78 2014-09-23 20:09:33.000 266 33473.66 543.57 2281.62 31.78 2014-09-23 20:09:34.000 266 33473.68 543.50 2281.54 31.78 2014-09-23 20:09:35.000 266 33473.62 543.52 2281.70 31.78 2014-09-23 20:09:36.000 266 33473.72 543.55 2281.63 31.78 2014-09-23 20:09:37.000 266 33473.69 543.53 2281.56 31.78 2014-09-23 20:09:38.000 266 33473.68 543.50 2281.64 31.78 2014-09-23 20:09:39.000 266 33473.74 543.53 2281.57 31.78 2014-09-23 20:09:40.000 266 33473.74 543.51 2281.61 31.78 2014-09-23 20:09:41.000 266 33473.61 543.57 2281.60 31.78 2014-09-23 20:09:42.000 266 33473.64 543.52 2281.56 31.78 2014-09-23 20:09:43.000 266 33473.76 543.54 2281.67 31.78 2014-09-23 20:09:44.000 266 33473.68 543.53 2281.59 31.78 2014-09-23 20:09:45.000 266 33473.73 543.47 2281.67 31.78 2014-09-23 20:09:46.000 266 33473.68 543.49 2281.62 31.78 2014-09-23 20:09:47.000 266 33473.75 543.51 2281.61 31.78 2014-09-23 20:09:48.000 266 33473.72 543.52 2281.59 31.78 2014-09-23 20:09:48.000 266 33473.76 543.51 2281.61 31.78 2014-09-23 20:09:50.000 266 33473.75 543.46 2281.59 31.78 2014-09-23 20:09:51.000 266 33473.69 543.48 2281.53 31.78 2014-09-23 20:09:52.000 266 33473.76 543.51 2281.59 31.78 2014-09-23 20:09:53.000 266 33473.78 543.49 2281.61 31.78 2014-09-23 20:09:54.000 266 33473.80 543.47 2281.62 31.78 2014-09-23 20:09:55.000 266 33473.76 543.50 2281.64 31.78 2014-09-23 20:09:56.000 266 33473.79 543.48 2281.66 31.78 2014-09-23 20:09:57.000 266 33473.86 543.42 2281.55 31.78 2014-09-23 20:09:58.000 266 33473.68 543.48 2281.52 31.78 2014-09-23 20:09:59.000 266 33473.79 543.46 2281.62 31.78 2014-09-23 20:10:00.000 266 33473.67 543.41 2281.62 31.78 2014-09-23 20:10:01.000 266 33473.83 543.46 2281.58 31.78 2014-09-23 20:10:01.000 266 33473.82 543.45 2281.58 31.78 2014-09-23 20:10:03.000 266 33473.79 543.43 2281.55 31.78 2014-09-23 20:10:04.000 266 33473.83 543.40 2281.60 31.78 2014-09-23 20:10:05.000 266 33473.83 543.45 2281.49 31.78 2014-09-23 20:10:06.000 266 33473.82 543.46 2281.48 31.78 2014-09-23 20:10:07.000 266 33473.76 543.41 2281.60 31.78 2014-09-23 20:10:08.000 266 33473.79 543.43 2281.53 31.78 2014-09-23 20:10:09.000 266 33473.85 543.46 2281.59 31.78 2014-09-23 20:10:10.000 266 33473.82 543.45 2281.64 31.78 2014-09-23 20:10:11.000 266 33473.82 543.41 2281.54 31.78 2014-09-23 20:10:12.000 266 33473.91 543.43 2281.55 31.78 2014-09-23 20:10:13.000 266 33473.85 543.37 2281.58 31.78 2014-09-23 20:10:14.000 266 33473.81 543.38 2281.57 31.78 2014-09-23 20:10:15.000 266 33473.88 543.43 2281.51 31.78 2014-09-23 20:10:16.000 266 33473.89 543.42 2281.54 31.78 2014-09-23 20:10:17.000 266 33473.97 543.40 2281.49 31.78 2014-09-23 20:10:18.000 266 33473.84 543.41 2281.58 31.78 2014-09-23 20:10:19.000 266 33473.84 543.38 2281.57 31.78 2014-09-23 20:10:20.000 266 33473.85 543.39 2281.52 31.78 2014-09-23 20:10:21.000 266 33473.97 543.37 2281.52 31.78 2014-09-23 20:10:22.000 266 33473.92 543.40 2281.61 31.78 2014-09-23 20:10:23.000 266 33473.86 543.35 2281.62 31.78 2014-09-23 20:10:24.000 266 33473.92 543.38 2281.59 31.78 2014-09-23 20:10:25.000 266 33473.96 543.40 2281.60 31.78 2014-09-23 20:10:26.000 266 33473.98 543.38 2281.64 31.78 2014-09-23 20:10:27.000 266 33473.94 543.38 2281.62 31.78 2014-09-23 20:10:28.000 266 33473.93 543.37 2281.50 31.78 2014-09-23 20:10:29.000 266 33473.93 543.38 2281.53 31.78 2014-09-23 20:10:30.000 266 33473.99 543.40 2281.51 31.78 2014-09-23 20:10:31.000 266 33473.90 543.38 2281.58 31.78 2014-09-23 20:10:32.000 266 33473.91 543.39 2281.57 31.78 2014-09-23 20:10:33.000 266 33474.04 543.39 2281.54 31.78 2014-09-23 20:10:34.000 266 33473.96 543.37 2281.68 31.78 2014-09-23 20:10:35.000 266 33473.99 543.37 2281.67 31.78 2014-09-23 20:10:36.000 266 33474.01 543.39 2281.62 31.78 2014-09-23 20:10:37.000 266 33473.99 543.37 2281.67 31.78 2014-09-23 20:10:38.000 266 33473.94 543.36 2281.59 31.78 2014-09-23 20:10:39.000 266 33473.91 543.34 2281.59 31.78 2014-09-23 20:10:40.000 266 33473.95 543.35 2281.59 31.78 2014-09-23 20:10:41.000 266 33473.95 543.38 2281.48 31.78 2014-09-23 20:10:42.000 266 33473.99 543.36 2281.60 31.78 2014-09-23 20:10:42.000 266 33473.89 543.36 2281.61 31.78 2014-09-23 20:10:44.000 266 33473.99 543.38 2281.58 31.78 2014-09-23 20:10:45.000 266 33473.97 543.33 2281.56 31.78 2014-09-23 20:10:46.000 266 33474.01 543.33 2281.57 31.78 2014-09-23 20:10:47.000 266 33473.95 543.30 2281.49 31.78 2014-09-23 20:10:48.000 266 33474.05 543.30 2281.66 31.78 2014-09-23 20:10:49.000 266 33474.04 543.35 2281.65 31.78 2014-09-23 20:10:50.000 266 33473.95 543.36 2281.57 31.78 2014-09-23 20:10:51.000 266 33473.95 543.31 2281.65 31.78 2014-09-23 20:10:52.000 266 33474.08 543.36 2281.62 31.78 2014-09-23 20:10:53.000 266 33473.97 543.31 2281.62 31.78 2014-09-23 20:10:54.000 266 33473.98 543.33 2281.51 31.78 2014-09-23 20:10:55.000 266 33474.06 543.25 2281.64 31.78 2014-09-23 20:10:55.000 266 33473.95 543.25 2281.55 31.78 2014-09-23 20:10:57.000 266 33474.00 543.32 2281.55 31.78 2014-09-23 20:10:58.000 266 33473.99 543.30 2281.54 31.78 2014-09-23 20:10:59.000 266 33473.93 543.25 2281.59 31.78 2014-09-23 20:11:00.000 266 33473.95 543.28 2281.60 31.78 2014-09-23 20:11:01.000 266 33474.01 543.27 2281.58 31.78 2014-09-23 20:11:02.000 266 33474.02 543.27 2281.59 31.78 2014-09-23 20:11:03.000 266 33474.00 543.25 2281.54 31.78 2014-09-23 20:11:04.000 266 33473.96 543.28 2281.68 31.78 2014-09-23 20:11:05.000 266 33474.07 543.26 2281.57 31.78 2014-09-23 20:11:06.000 266 33473.92 543.32 2281.61 31.78 2014-09-23 20:11:07.000 266 33473.98 543.30 2281.66 31.78 2014-09-23 20:11:08.000 266 33473.96 543.30 2281.58 31.78 2014-09-23 20:11:09.000 266 33474.04 543.27 2281.69 31.78 2014-09-23 20:11:10.000 266 33473.98 543.28 2281.62 31.78 2014-09-23 20:11:11.000 266 33473.95 543.29 2281.56 31.78 2014-09-23 20:11:12.000 266 33474.01 543.25 2281.61 31.78 2014-09-23 20:11:13.000 266 33473.98 543.25 2281.58 31.78 2014-09-23 20:11:14.000 266 33474.02 543.24 2281.64 31.78 2014-09-23 20:11:15.000 266 33473.96 543.25 2281.64 31.78 2014-09-23 20:11:16.000 266 33474.02 543.22 2281.66 31.78 2014-09-23 20:11:17.000 266 33473.97 543.19 2281.53 31.78 2014-09-23 20:11:18.000 266 33473.97 543.27 2281.63 31.78 2014-09-23 20:11:19.000 266 33473.96 543.26 2281.57 31.78 2014-09-23 20:11:20.000 266 33473.95 543.25 2281.56 31.78 2014-09-23 20:11:21.000 266 33473.96 543.24 2281.57 31.78 2014-09-23 20:11:22.000 266 33473.99 543.24 2281.65 31.78 2014-09-23 20:11:23.000 266 33474.04 543.22 2281.64 31.78 2014-09-23 20:11:24.000 266 33473.92 543.24 2281.61 31.78 2014-09-23 20:11:25.000 266 33473.98 543.24 2281.61 31.78 2014-09-23 20:11:26.000 266 33473.92 543.25 2281.60 31.78 2014-09-23 20:11:27.000 266 33473.94 543.24 2281.69 31.78 2014-09-23 20:11:28.000 266 33473.99 543.23 2281.54 31.78 2014-09-23 20:11:29.000 266 33473.90 543.24 2281.56 31.78 2014-09-23 20:11:30.000 266 33473.89 543.27 2281.60 31.78 2014-09-23 20:11:31.000 266 33474.01 543.22 2281.69 31.78 2014-09-23 20:11:32.000 266 33473.95 543.22 2281.70 31.78 2014-09-23 20:11:33.000 266 33473.93 543.26 2281.59 31.78 2014-09-23 20:11:34.000 266 33473.96 543.22 2281.58 31.78 2014-09-23 20:11:35.000 266 33473.98 543.27 2281.65 31.78 2014-09-23 20:11:36.000 266 33474.06 543.27 2281.55 31.78 2014-09-23 20:11:36.000 266 33473.98 543.27 2281.56 31.78 2014-09-23 20:11:38.000 266 33473.92 543.28 2281.63 31.78 2014-09-23 20:11:39.000 266 33473.99 543.25 2281.66 31.78 2014-09-23 20:11:40.000 266 33473.98 543.24 2281.66 31.78 2014-09-23 20:11:41.000 266 33473.98 543.23 2281.62 31.78 2014-09-23 20:11:42.000 266 33474.06 543.21 2281.58 31.78 2014-09-23 20:11:43.000 266 33473.96 543.23 2281.59 31.78 2014-09-23 20:11:44.000 266 33473.94 543.22 2281.58 31.78 2014-09-23 20:11:45.000 266 33474.04 543.25 2281.68 31.79 2014-09-23 20:11:46.000 266 33473.94 543.22 2281.65 31.78 2014-09-23 20:11:47.000 266 33474.07 543.25 2281.64 31.78 2014-09-23 20:11:48.000 266 33473.99 543.25 2281.66 31.78 2014-09-23 20:11:49.000 266 33473.95 543.18 2281.65 31.78 2014-09-23 20:11:49.000 266 33473.89 543.16 2281.64 31.78 2014-09-23 20:11:51.000 266 33473.94 543.23 2281.66 31.79 2014-09-23 20:11:52.000 266 33474.03 543.20 2281.62 31.78 2014-09-23 20:11:53.000 266 33474.08 543.25 2281.66 31.78 2014-09-23 20:11:54.000 266 33473.95 543.24 2281.68 31.79 2014-09-23 20:11:55.000 266 33474.18 543.21 2281.68 31.78 2014-09-23 20:11:56.000 266 33474.03 543.23 2281.71 31.78 2014-09-23 20:11:57.000 266 33474.10 543.24 2281.64 31.78 2014-09-23 20:11:58.000 266 33474.10 543.25 2281.70 31.79 2014-09-23 20:11:59.000 266 33474.04 543.22 2281.64 31.79 2014-09-23 20:12:00.000 266 33473.99 543.24 2281.59 31.78 2014-09-23 20:12:01.000 266 33474.04 543.22 2281.59 31.79 2014-09-23 20:12:02.000 266 33474.01 543.21 2281.65 31.79 2014-09-23 20:12:03.000 266 33473.98 543.18 2281.60 31.78 2014-09-23 20:12:04.000 266 33473.99 543.25 2281.62 31.79 2014-09-23 20:12:05.000 266 33473.96 543.15 2281.61 31.78 2014-09-23 20:12:06.000 266 33473.96 543.20 2281.66 31.79 2014-09-23 20:12:07.000 266 33474.09 543.20 2281.65 31.79 2014-09-23 20:12:08.000 266 33474.03 543.19 2281.67 31.78 2014-09-23 20:12:09.000 266 33474.04 543.19 2281.66 31.79 2014-09-23 20:12:10.000 266 33474.01 543.24 2281.76 31.78 2014-09-23 20:12:11.000 266 33473.94 543.22 2281.68 31.79 2014-09-23 20:12:12.000 266 33474.07 543.22 2281.76 31.79 2014-09-23 20:12:13.000 266 33473.92 543.21 2281.75 31.79 2014-09-23 20:12:14.000 266 33473.90 543.17 2281.68 31.79 2014-09-23 20:12:15.000 266 33474.10 543.22 2281.73 31.79 2014-09-23 20:12:16.000 266 33473.97 543.26 2281.71 31.79 2014-09-23 20:12:17.000 266 33474.01 543.25 2281.73 31.79 2014-09-23 20:12:18.000 266 33473.95 543.22 2281.71 31.79 2014-09-23 20:12:19.000 266 33473.99 543.24 2281.71 31.79 2014-09-23 20:12:20.000 266 33473.96 543.25 2281.68 31.79 2014-09-23 20:12:21.000 266 33474.08 543.27 2281.69 31.79 2014-09-23 20:12:22.000 266 33473.96 543.25 2281.70 31.79 2014-09-23 20:12:23.000 266 33473.86 543.24 2281.70 31.79 2014-09-23 20:12:24.000 266 33474.02 543.34 2281.68 31.79 2014-09-23 20:12:25.000 266 33474.01 543.28 2281.68 31.79 2014-09-23 20:12:26.000 266 33474.05 543.23 2281.66 31.79 2014-09-23 20:12:27.000 266 33474.03 543.26 2281.80 31.79 2014-09-23 20:12:28.000 266 33473.95 543.27 2281.78 31.79 2014-09-23 20:12:29.000 266 33473.89 543.21 2281.71 31.79 2014-09-23 20:12:30.000 266 33474.11 543.26 2281.72 31.79 2014-09-23 20:12:30.000 266 33473.93 543.25 2281.68 31.79 2014-09-23 20:12:32.000 266 33474.04 543.26 2281.66 31.79 2014-09-23 20:12:33.000 266 33474.10 543.25 2281.71 31.79 2014-09-23 20:12:34.000 266 33473.99 543.26 2281.73 31.79 2014-09-23 20:12:35.000 266 33474.11 543.24 2281.70 31.79 2014-09-23 20:12:36.000 266 33474.04 543.26 2281.67 31.79 2014-09-23 20:12:37.000 266 33474.07 543.30 2281.68 31.79 2014-09-23 20:12:38.000 266 33474.00 543.29 2281.66 31.79 2014-09-23 20:12:39.000 266 33474.11 543.24 2281.68 31.79 2014-09-23 20:12:40.000 266 33474.04 543.23 2281.76 31.79 2014-09-23 20:12:41.000 266 33474.13 543.24 2281.70 31.79 2014-09-23 20:12:42.000 266 33474.01 543.20 2281.79 31.79 2014-09-23 20:12:43.000 266 33474.10 543.24 2281.74 31.79 2014-09-23 20:12:43.000 266 33474.07 543.24 2281.70 31.79 2014-09-23 20:12:45.000 266 33474.12 543.23 2281.74 31.79 2014-09-23 20:12:46.000 266 33474.14 543.23 2281.67 31.79 2014-09-23 20:12:47.000 266 33474.10 543.27 2281.69 31.79 2014-09-23 20:12:48.000 266 33474.12 543.25 2281.71 31.79 2014-09-23 20:12:49.000 266 33473.99 543.25 2281.67 31.79 2014-09-23 20:12:50.000 266 33474.02 543.26 2281.64 31.79 2014-09-23 20:12:51.000 266 33474.11 543.22 2281.74 31.79 2014-09-23 20:12:52.000 266 33474.06 543.30 2281.67 31.79 2014-09-23 20:12:53.000 266 33474.04 543.21 2281.70 31.79 2014-09-23 20:12:54.000 266 33474.11 543.22 2281.73 31.79 2014-09-23 20:12:55.000 266 33473.95 543.25 2281.71 31.79 2014-09-23 20:12:56.000 266 33474.04 543.22 2281.73 31.79 2014-09-23 20:12:57.000 266 33474.08 543.25 2281.79 31.79 2014-09-23 20:12:58.000 266 33473.99 543.23 2281.67 31.79 2014-09-23 20:12:59.000 266 33474.03 543.24 2281.74 31.79 2014-09-23 20:13:00.000 266 33474.09 543.22 2281.68 31.79 2014-09-23 20:13:01.000 266 33474.14 543.24 2281.71 31.79 2014-09-23 20:13:02.000 266 33474.15 543.23 2281.71 31.79 2014-09-23 20:13:03.000 266 33474.09 543.25 2281.75 31.79 2014-09-23 20:13:04.000 266 33474.10 543.22 2281.77 31.79 2014-09-23 20:13:05.000 266 33474.02 543.24 2281.70 31.79 2014-09-23 20:13:06.000 266 33474.20 543.28 2281.70 31.79 2014-09-23 20:13:07.000 266 33474.07 543.20 2281.77 31.79 2014-09-23 20:13:08.000 266 33474.08 543.21 2281.70 31.79 2014-09-23 20:13:09.000 266 33474.07 543.26 2281.72 31.79 2014-09-23 20:13:10.000 266 33474.03 543.23 2281.82 31.79 2014-09-23 20:13:11.000 266 33473.96 543.22 2281.77 31.79 2014-09-23 20:13:12.000 266 33474.05 543.20 2281.71 31.79 2014-09-23 20:13:13.000 266 33474.09 543.26 2281.73 31.79 2014-09-23 20:13:14.000 266 33474.02 543.25 2281.70 31.79 2014-09-23 20:13:15.000 266 33473.97 543.23 2281.66 31.79 2014-09-23 20:13:16.000 266 33474.03 543.20 2281.75 31.79 2014-09-23 20:13:17.000 266 33474.03 543.18 2281.68 31.79 2014-09-23 20:13:18.000 266 33474.03 543.18 2281.76 31.79 2014-09-23 20:13:19.000 266 33474.03 543.22 2281.67 31.79 2014-09-23 20:13:20.000 266 33474.01 543.22 2281.66 31.79 2014-09-23 20:13:21.000 266 33473.98 543.22 2281.69 31.79 2014-09-23 20:13:22.000 266 33474.04 543.25 2281.68 31.79 2014-09-23 20:13:23.000 266 33473.98 543.22 2281.73 31.79 2014-09-23 20:13:24.000 266 33474.05 543.24 2281.81 31.79 2014-09-23 20:13:24.000 266 33474.21 543.21 2281.79 31.79 2014-09-23 20:13:26.000 266 33474.10 543.20 2281.75 31.79 2014-09-23 20:13:27.000 266 33474.05 543.24 2281.73 31.79 2014-09-23 20:13:28.000 266 33474.02 543.21 2281.81 31.79 2014-09-23 20:13:29.000 266 33474.09 543.23 2281.74 31.79 2014-09-23 20:13:30.000 266 33474.01 543.25 2281.77 31.79 2014-09-23 20:13:31.000 266 33473.99 543.22 2281.80 31.79 2014-09-23 20:13:32.000 266 33474.00 543.24 2281.71 31.79 2014-09-23 20:13:33.000 266 33474.05 543.24 2281.70 31.79 2014-09-23 20:13:34.000 266 33474.07 543.24 2281.82 31.79 2014-09-23 20:13:35.000 266 33474.09 543.27 2281.82 31.79 2014-09-23 20:13:36.000 266 33474.01 543.29 2281.79 31.79 2014-09-23 20:13:37.000 266 33474.10 543.26 2281.73 31.79 2014-09-23 20:13:37.000 266 33474.01 543.27 2281.76 31.79 2014-09-23 20:13:39.000 266 33474.02 543.22 2281.79 31.79 2014-09-23 20:13:40.000 266 33474.10 543.23 2281.78 31.79 2014-09-23 20:13:41.000 266 33474.00 543.20 2281.74 31.79 2014-09-23 20:13:42.000 266 33474.01 543.24 2281.82 31.79 2014-09-23 20:13:43.000 266 33474.02 543.20 2281.73 31.79 2014-09-23 20:13:44.000 266 33473.90 543.22 2281.75 31.79 2014-09-23 20:13:45.000 266 33473.98 543.18 2281.81 31.79 2014-09-23 20:13:46.000 266 33474.07 543.20 2281.73 31.79 2014-09-23 20:13:47.000 266 33474.01 543.18 2281.82 31.79 2014-09-23 20:13:48.000 266 33474.11 543.16 2281.80 31.79 2014-09-23 20:13:49.000 266 33473.93 543.25 2281.71 31.79 2014-09-23 20:13:50.000 266 33474.01 543.23 2281.72 31.79 2014-09-23 20:13:51.000 266 33473.98 543.16 2281.68 31.79 2014-09-23 20:13:52.000 266 33473.93 543.24 2281.81 31.79 2014-09-23 20:13:53.000 266 33473.96 543.25 2281.73 31.79 2014-09-23 20:13:54.000 266 33474.07 543.24 2281.79 31.79 2014-09-23 20:13:55.000 266 33473.95 543.22 2281.79 31.79 2014-09-23 20:13:56.000 266 33474.01 543.24 2281.80 31.79 2014-09-23 20:13:57.000 266 33474.10 543.21 2281.83 31.79 2014-09-23 20:13:58.000 266 33474.10 543.22 2281.70 31.79 2014-09-23 20:13:59.000 266 33474.10 543.24 2281.77 31.79 2014-09-23 20:14:00.000 266 33474.03 543.27 2281.79 31.79 2014-09-23 20:14:01.000 266 33474.09 543.25 2281.87 31.79 2014-09-23 20:14:02.000 266 33474.02 543.25 2281.79 31.79 2014-09-23 20:14:03.000 266 33474.00 543.23 2281.76 31.79 2014-09-23 20:14:04.000 266 33474.00 543.20 2281.88 31.79 2014-09-23 20:14:05.000 266 33473.99 543.23 2281.82 31.79 2014-09-23 20:14:06.000 266 33474.12 543.24 2281.78 31.79 2014-09-23 20:14:07.000 266 33474.04 543.22 2281.73 31.79 2014-09-23 20:14:08.000 266 33474.00 543.20 2281.76 31.79 2014-09-23 20:14:09.000 266 33474.01 543.17 2281.79 31.79 2014-09-23 20:14:10.000 266 33474.04 543.22 2281.73 31.79 2014-09-23 20:14:11.000 266 33473.96 543.18 2281.66 31.79 2014-09-23 20:14:12.000 266 33474.09 543.23 2281.82 31.79 2014-09-23 20:14:13.000 266 33474.10 543.16 2281.73 31.79 2014-09-23 20:14:14.000 266 33474.08 543.18 2281.75 31.79 2014-09-23 20:14:15.000 266 33474.04 543.19 2281.75 31.79 2014-09-23 20:14:16.000 266 33474.04 543.20 2281.73 31.79 2014-09-23 20:14:17.000 266 33474.04 543.17 2281.80 31.79 2014-09-23 20:14:18.000 266 33474.00 543.23 2281.74 31.79 2014-09-23 20:14:18.000 266 33474.15 543.22 2281.74 31.79 2014-09-23 20:14:20.000 266 33474.04 543.20 2281.69 31.79 2014-09-23 20:14:21.000 266 33474.10 543.19 2281.77 31.79 2014-09-23 20:14:22.000 266 33474.08 543.22 2281.76 31.79 2014-09-23 20:14:23.000 266 33473.97 543.16 2281.78 31.79 2014-09-23 20:14:24.000 266 33474.09 543.18 2281.79 31.79 2014-09-23 20:14:25.000 266 33474.02 543.22 2281.83 31.79 2014-09-23 20:14:26.000 266 33474.07 543.19 2281.77 31.79 2014-09-23 20:14:27.000 266 33474.12 543.22 2281.74 31.79 2014-09-23 20:14:28.000 266 33474.07 543.20 2281.86 31.79 2014-09-23 20:14:29.000 266 33474.10 543.22 2281.77 31.79 2014-09-23 20:14:30.000 266 33474.08 543.20 2281.78 31.79 2014-09-23 20:14:31.000 266 33474.04 543.17 2281.77 31.79 2014-09-23 20:14:31.000 266 33474.11 543.16 2281.71 31.79 2014-09-23 20:14:33.000 266 33474.16 543.21 2281.77 31.79 2014-09-23 20:14:34.000 266 33474.12 543.23 2281.80 31.79 2014-09-23 20:14:35.000 266 33474.14 543.20 2281.77 31.79 2014-09-23 20:14:36.000 266 33474.16 543.25 2281.79 31.79 2014-09-23 20:14:37.000 266 33474.13 543.20 2281.73 31.79 2014-09-23 20:14:38.000 266 33474.11 543.22 2281.79 31.79 2014-09-23 20:14:39.000 266 33474.14 543.26 2281.81 31.79 2014-09-23 20:14:40.000 266 33474.17 543.26 2281.82 31.79 2014-09-23 20:14:41.000 266 33474.21 543.21 2281.72 31.79 2014-09-23 20:14:42.000 266 33474.12 543.29 2281.84 31.79 2014-09-23 20:14:43.000 266 33474.11 543.24 2281.77 31.79 2014-09-23 20:14:44.000 266 33474.15 543.23 2281.79 31.79 2014-09-23 20:14:45.000 266 33474.10 543.21 2281.74 31.79 2014-09-23 20:14:46.000 266 33474.15 543.23 2281.79 31.79 2014-09-23 20:14:47.000 266 33474.21 543.18 2281.70 31.79 2014-09-23 20:14:48.000 266 33474.14 543.27 2281.73 31.79 2014-09-23 20:14:49.000 266 33474.11 543.25 2281.78 31.79 2014-09-23 20:14:50.000 266 33474.15 543.26 2281.80 31.79 2014-09-23 20:14:51.000 266 33474.17 543.25 2281.82 31.79 2014-09-23 20:14:52.000 266 33474.12 543.25 2281.80 31.79 2014-09-23 20:14:53.000 266 33474.08 543.22 2281.70 31.79 2014-09-23 20:14:54.000 266 33474.15 543.29 2281.81 31.79 2014-09-23 20:14:55.000 266 33474.04 543.26 2281.79 31.79 2014-09-23 20:14:56.000 266 33474.13 543.24 2281.83 31.79 2014-09-23 20:14:57.000 266 33474.11 543.24 2281.80 31.79 2014-09-23 20:14:58.000 266 33474.09 543.30 2281.79 31.79 2014-09-23 20:14:59.000 266 33474.12 543.26 2281.74 31.79 2014-09-23 20:15:00.000 266 33474.15 543.27 2281.82 31.79 2014-09-23 20:15:01.000 266 33474.13 543.30 2281.74 31.79 2014-09-23 20:15:02.000 266 33474.05 543.27 2281.74 31.79 2014-09-23 20:15:03.000 266 33474.06 543.29 2281.81 31.79 2014-09-23 20:15:04.000 266 33474.11 543.24 2281.75 31.79 2014-09-23 20:15:05.000 266 33474.10 543.26 2281.77 31.79 2014-09-23 20:15:06.000 266 33474.07 543.30 2281.83 31.79 2014-09-23 20:15:07.000 266 33474.05 543.25 2281.83 31.79 2014-09-23 20:15:08.000 266 33473.98 543.30 2281.79 31.79 2014-09-23 20:15:09.000 266 33474.11 543.26 2281.80 31.79 2014-09-23 20:15:10.000 266 33474.07 543.29 2281.82 31.79 2014-09-23 20:15:11.000 266 33474.07 543.27 2281.84 31.79 2014-09-23 20:15:12.000 266 33474.11 543.30 2281.88 31.79 2014-09-23 20:15:12.000 266 33474.01 543.31 2281.76 31.79 2014-09-23 20:15:14.000 266 33474.01 543.29 2281.74 31.79 2014-09-23 20:15:15.000 266 33474.08 543.32 2281.91 31.79 2014-09-23 20:15:16.000 266 33474.10 543.30 2281.80 31.79 2014-09-23 20:15:17.000 266 33473.99 543.30 2281.88 31.79 2014-09-23 20:15:18.000 266 33474.25 543.33 2281.88 31.79 2014-09-23 20:15:19.000 266 33474.03 543.29 2281.83 31.79 2014-09-23 20:15:20.000 266 33474.01 543.26 2281.87 31.79 2014-09-23 20:15:21.000 266 33474.17 543.35 2281.86 31.79 2014-09-23 20:15:22.000 266 33474.12 543.36 2281.85 31.79 2014-09-23 20:15:23.000 266 33474.10 543.33 2281.77 31.79 2014-09-23 20:15:24.000 266 33474.02 543.35 2281.88 31.79 2014-09-23 20:15:25.000 266 33474.10 543.33 2281.87 31.79 2014-09-23 20:15:25.000 266 33474.14 543.35 2281.91 31.79 2014-09-23 20:15:27.000 266 33474.14 543.36 2281.97 31.79 2014-09-23 20:15:28.000 266 33474.21 543.33 2281.87 31.79 2014-09-23 20:15:29.000 266 33474.16 543.31 2281.80 31.79 2014-09-23 20:15:30.000 266 33474.12 543.32 2281.85 31.79 2014-09-23 20:15:31.000 266 33474.05 543.31 2281.87 31.79 2014-09-23 20:15:32.000 266 33474.10 543.33 2281.85 31.79 2014-09-23 20:15:33.000 266 33474.17 543.32 2281.77 31.79 2014-09-23 20:15:34.000 266 33474.15 543.31 2281.83 31.79 2014-09-23 20:15:35.000 266 33474.10 543.33 2281.81 31.79 2014-09-23 20:15:36.000 266 33474.17 543.34 2281.80 31.79 2014-09-23 20:15:37.000 266 33474.24 543.34 2281.85 31.79 2014-09-23 20:15:38.000 266 33474.10 543.31 2281.85 31.79 2014-09-23 20:15:39.000 266 33474.15 543.34 2281.93 31.79 2014-09-23 20:15:40.000 266 33474.18 543.36 2281.90 31.79 2014-09-23 20:15:41.000 266 33474.12 543.33 2281.91 31.79 2014-09-23 20:15:42.000 266 33474.15 543.33 2281.79 31.79 2014-09-23 20:15:43.000 266 33474.16 543.32 2281.82 31.79 2014-09-23 20:15:44.000 266 33474.11 543.31 2281.86 31.79 2014-09-23 20:15:45.000 266 33474.21 543.31 2281.80 31.79 2014-09-23 20:15:46.000 266 33474.12 543.32 2281.92 31.79 2014-09-23 20:15:47.000 266 33474.18 543.33 2281.77 31.79 2014-09-23 20:15:48.000 266 33474.19 543.33 2281.80 31.79 2014-09-23 20:15:49.000 266 33474.21 543.34 2281.81 31.79 2014-09-23 20:15:50.000 266 33474.19 543.32 2281.85 31.79 2014-09-23 20:15:51.000 266 33474.11 543.29 2281.83 31.79 2014-09-23 20:15:52.000 266 33474.15 543.34 2281.89 31.79 2014-09-23 20:15:53.000 266 33474.08 543.31 2281.85 31.79 2014-09-23 20:15:54.000 266 33474.35 543.35 2281.88 31.79 2014-09-23 20:15:55.000 266 33474.21 543.34 2281.87 31.79 2014-09-23 20:15:56.000 266 33474.18 543.30 2281.79 31.79 2014-09-23 20:15:57.000 266 33474.20 543.33 2281.82 31.79 2014-09-23 20:15:58.000 266 33474.21 543.33 2281.76 31.79 2014-09-23 20:15:59.000 266 33474.18 543.32 2281.83 31.79 2014-09-23 20:16:00.000 266 33474.29 543.35 2281.74 31.79 2014-09-23 20:16:01.000 266 33474.18 543.33 2281.85 31.79 2014-09-23 20:16:02.000 266 33474.25 543.33 2281.89 31.79 2014-09-23 20:16:03.000 266 33474.21 543.30 2281.85 31.79 2014-09-23 20:16:04.000 266 33474.30 543.31 2281.84 31.79 2014-09-23 20:16:05.000 266 33474.27 543.33 2281.90 31.79 2014-09-23 20:16:06.000 266 33474.27 543.33 2281.77 31.79 2014-09-23 20:16:06.000 266 33474.32 543.33 2281.86 31.79 2014-09-23 20:16:08.000 266 33474.27 543.32 2281.90 31.79 2014-09-23 20:16:09.000 266 33474.29 543.27 2281.92 31.79 2014-09-23 20:16:10.000 266 33474.30 543.32 2281.84 31.79 2014-09-23 20:16:11.000 266 33474.36 543.33 2281.87 31.79 2014-09-23 20:16:12.000 266 33474.42 543.34 2281.81 31.79 2014-09-23 20:16:13.000 266 33474.26 543.36 2281.76 31.79 2014-09-23 20:16:14.000 266 33474.42 543.33 2281.82 31.79 2014-09-23 20:16:15.000 266 33474.32 543.31 2281.80 31.79 2014-09-23 20:16:16.000 266 33474.30 543.33 2281.90 31.79 2014-09-23 20:16:17.000 266 33474.27 543.31 2281.80 31.79 2014-09-23 20:16:18.000 266 33474.32 543.32 2281.89 31.79 2014-09-23 20:16:19.000 266 33474.40 543.28 2281.91 31.79 2014-09-23 20:16:19.000 266 33474.26 543.33 2281.88 31.79 2014-09-23 20:16:21.000 266 33474.25 543.30 2281.91 31.79 2014-09-23 20:16:22.000 266 33474.33 543.31 2281.89 31.79 2014-09-23 20:16:23.000 266 33474.32 543.27 2281.83 31.79 2014-09-23 20:16:24.000 266 33474.30 543.27 2281.92 31.79 2014-09-23 20:16:25.000 266 33474.40 543.31 2281.80 31.79 2014-09-23 20:16:26.000 266 33474.39 543.30 2281.85 31.79 2014-09-23 20:16:27.000 266 33474.32 543.26 2281.86 31.79 2014-09-23 20:16:28.000 266 33474.26 543.29 2281.79 31.79 2014-09-23 20:16:29.000 266 33474.31 543.29 2281.80 31.79 2014-09-23 20:16:30.000 266 33474.30 543.29 2281.83 31.79 2014-09-23 20:16:31.000 266 33474.43 543.33 2281.78 31.79 2014-09-23 20:16:32.000 266 33474.30 543.27 2281.90 31.79 2014-09-23 20:16:33.000 266 33474.43 543.25 2281.88 31.79 2014-09-23 20:16:34.000 266 33474.33 543.30 2281.86 31.79 2014-09-23 20:16:35.000 266 33474.34 543.29 2281.85 31.79 2014-09-23 20:16:36.000 266 33474.38 543.27 2281.90 31.79 2014-09-23 20:16:37.000 266 33474.35 543.25 2281.88 31.79 2014-09-23 20:16:38.000 266 33474.47 543.29 2281.79 31.79 2014-09-23 20:16:39.000 266 33474.44 543.29 2281.71 31.79 2014-09-23 20:16:40.000 266 33474.39 543.27 2281.92 31.79 2014-09-23 20:16:41.000 266 33474.41 543.27 2281.85 31.79 2014-09-23 20:16:42.000 266 33474.45 543.26 2281.91 31.79 2014-09-23 20:16:43.000 266 33474.43 543.28 2281.79 31.79 2014-09-23 20:16:44.000 266 33474.39 543.26 2281.95 31.79 2014-09-23 20:16:45.000 266 33474.39 543.30 2281.89 31.79 2014-09-23 20:16:46.000 266 33474.47 543.30 2281.80 31.79 2014-09-23 20:16:47.000 266 33474.46 543.30 2281.89 31.79 2014-09-23 20:16:48.000 266 33474.45 543.34 2281.73 31.79 2014-09-23 20:16:49.000 266 33474.43 543.30 2281.77 31.79 2014-09-23 20:16:50.000 266 33474.43 543.30 2281.79 31.79 2014-09-23 20:16:51.000 266 33474.48 543.29 2281.79 31.79 2014-09-23 20:16:52.000 266 33474.42 543.27 2281.87 31.79 2014-09-23 20:16:53.000 266 33474.40 543.31 2281.84 31.79 2014-09-23 20:16:54.000 266 33474.45 543.33 2281.80 31.79 2014-09-23 20:16:55.000 266 33474.43 543.27 2281.76 31.79 2014-09-23 20:16:56.000 266 33474.46 543.30 2281.76 31.79 2014-09-23 20:16:57.000 266 33474.45 543.30 2281.83 31.79 2014-09-23 20:16:58.000 266 33474.46 543.32 2281.81 31.79 2014-09-23 20:16:59.000 266 33474.46 543.33 2281.85 31.79 2014-09-23 20:17:00.000 266 33474.43 543.26 2281.85 31.79 2014-09-23 20:17:00.000 266 33474.46 543.30 2281.73 31.79 2014-09-23 20:17:02.000 266 33474.43 543.34 2281.79 31.79 2014-09-23 20:17:03.000 266 33474.46 543.33 2281.80 31.79 2014-09-23 20:17:04.000 266 33474.46 543.30 2281.83 31.79 2014-09-23 20:17:05.000 266 33474.48 543.31 2281.76 31.79 2014-09-23 20:17:06.000 266 33474.46 543.29 2281.86 31.79 2014-09-23 20:17:07.000 266 33474.46 543.31 2281.80 31.79 2014-09-23 20:17:08.000 266 33474.36 543.26 2281.78 31.79 2014-09-23 20:17:09.000 266 33474.45 543.23 2281.77 31.79 2014-09-23 20:17:10.000 266 33474.45 543.29 2281.81 31.79 2014-09-23 20:17:11.000 266 33474.49 543.28 2281.86 31.79 2014-09-23 20:17:12.000 266 33474.40 543.26 2281.78 31.79 2014-09-23 20:17:13.000 266 33474.49 543.28 2281.83 31.79 2014-09-23 20:17:13.000 266 33474.42 543.20 2281.74 31.79 2014-09-23 20:17:15.000 266 33474.43 543.22 2281.78 31.79 2014-09-23 20:17:16.000 266 33474.54 543.27 2281.83 31.79 2014-09-23 20:17:17.000 266 33474.57 543.27 2281.85 31.79 2014-09-23 20:17:18.000 266 33474.48 543.25 2281.74 31.79 2014-09-23 20:17:19.000 266 33474.53 543.29 2281.78 31.79 2014-09-23 20:17:20.000 266 33474.50 543.28 2281.88 31.79 2014-09-23 20:17:21.000 266 33474.58 543.27 2281.86 31.79 2014-09-23 20:17:22.000 266 33474.61 543.23 2281.79 31.79 2014-09-23 20:17:23.000 266 33474.57 543.25 2281.84 31.79 2014-09-23 20:17:24.000 266 33474.57 543.23 2281.82 31.79 2014-09-23 20:17:25.000 266 33474.63 543.28 2281.79 31.79 2014-09-23 20:17:26.000 266 33474.65 543.25 2281.79 31.79 2014-09-23 20:17:27.000 266 33474.50 543.24 2281.78 31.79 2014-09-23 20:17:28.000 266 33474.57 543.24 2281.81 31.79 2014-09-23 20:17:29.000 266 33474.63 543.22 2281.89 31.79 2014-09-23 20:17:30.000 266 33474.64 543.18 2281.84 31.79 2014-09-23 20:17:31.000 266 33474.58 543.21 2281.81 31.79 2014-09-23 20:17:32.000 266 33474.62 543.19 2281.70 31.79 2014-09-23 20:17:33.000 266 33474.63 543.21 2281.76 31.79 2014-09-23 20:17:34.000 266 33474.60 543.19 2281.74 31.79 2014-09-23 20:17:35.000 266 33474.68 543.20 2281.83 31.79 2014-09-23 20:17:36.000 266 33474.64 543.19 2281.81 31.79 2014-09-23 20:17:37.000 266 33474.67 543.22 2281.78 31.79 2014-09-23 20:17:38.000 266 33474.52 543.17 2281.79 31.79 2014-09-23 20:17:39.000 266 33474.51 543.14 2281.85 31.79 2014-09-23 20:17:40.000 266 33474.59 543.19 2281.80 31.79 2014-09-23 20:17:41.000 266 33474.58 543.17 2281.77 31.79 2014-09-23 20:17:42.000 266 33474.54 543.18 2281.75 31.79 2014-09-23 20:17:43.000 266 33474.51 543.23 2281.85 31.79 2014-09-23 20:17:44.000 266 33474.56 543.19 2281.76 31.79 2014-09-23 20:17:45.000 266 33474.58 543.16 2281.79 31.79 2014-09-23 20:17:46.000 266 33474.59 543.14 2281.78 31.79 2014-09-23 20:17:47.000 266 33474.66 543.17 2281.76 31.79 2014-09-23 20:17:48.000 266 33474.57 543.16 2281.78 31.79 2014-09-23 20:17:49.000 266 33474.53 543.20 2281.75 31.79 2014-09-23 20:17:50.000 266 33474.63 543.19 2281.76 31.79 2014-09-23 20:17:51.000 266 33474.64 543.16 2281.73 31.79 2014-09-23 20:17:52.000 266 33474.64 543.20 2281.82 31.79 2014-09-23 20:17:53.000 266 33474.64 543.17 2281.79 31.79 2014-09-23 20:17:54.000 266 33474.68 543.18 2281.75 31.79 2014-09-23 20:17:54.000 266 33474.53 543.15 2281.71 31.79 2014-09-23 20:17:56.000 266 33474.64 543.17 2281.79 31.79 2014-09-23 20:17:57.000 266 33474.70 543.16 2281.85 31.79 2014-09-23 20:17:58.000 266 33474.66 543.14 2281.79 31.79 2014-09-23 20:17:59.000 266 33474.70 543.14 2281.80 31.79 2014-09-23 20:18:00.000 266 33474.64 543.13 2281.74 31.79 2014-09-23 20:18:01.000 266 33474.61 543.19 2281.79 31.79 2014-09-23 20:18:02.000 266 33474.66 543.14 2281.78 31.79 2014-09-23 20:18:03.000 266 33474.67 543.15 2281.80 31.79 2014-09-23 20:18:04.000 266 33474.63 543.17 2281.82 31.79 2014-09-23 20:18:05.000 266 33474.68 543.18 2281.80 31.79 2014-09-23 20:18:06.000 266 33474.63 543.17 2281.85 31.79 2014-09-23 20:18:07.000 266 33474.68 543.17 2281.74 31.79 2014-09-23 20:18:07.000 266 33474.57 543.15 2281.79 31.79 2014-09-23 20:18:09.000 266 33474.63 543.15 2281.76 31.79 2014-09-23 20:18:10.000 266 33474.71 543.12 2281.73 31.79 2014-09-23 20:18:11.000 266 33474.74 543.17 2281.85 31.79 2014-09-23 20:18:12.000 266 33474.67 543.16 2281.82 31.79 2014-09-23 20:18:13.000 266 33474.70 543.14 2281.79 31.79 2014-09-23 20:18:14.000 266 33474.74 543.09 2281.76 31.79 2014-09-23 20:18:15.000 266 33474.63 543.11 2281.77 31.79 2014-09-23 20:18:16.000 266 33474.71 543.14 2281.78 31.79 2014-09-23 20:18:17.000 266 33474.75 543.17 2281.80 31.79 2014-09-23 20:18:18.000 266 33474.82 543.13 2281.87 31.79 2014-09-23 20:18:19.000 266 33474.59 543.13 2281.82 31.79 2014-09-23 20:18:20.000 266 33474.74 543.12 2281.91 31.79 2014-09-23 20:18:21.000 266 33474.75 543.10 2281.81 31.79 2014-09-23 20:18:22.000 266 33474.67 543.12 2281.76 31.79 2014-09-23 20:18:23.000 266 33474.71 543.13 2281.80 31.79 2014-09-23 20:18:24.000 266 33474.73 543.13 2281.78 31.79 2014-09-23 20:18:25.000 266 33474.71 543.15 2281.76 31.79 2014-09-23 20:18:26.000 266 33474.69 543.13 2281.76 31.79 2014-09-23 20:18:27.000 266 33474.65 543.13 2281.76 31.79 2014-09-23 20:18:28.000 266 33474.68 543.12 2281.77 31.79 2014-09-23 20:18:29.000 266 33474.69 543.16 2281.80 31.79 2014-09-23 20:18:30.000 266 33474.70 543.15 2281.76 31.79 2014-09-23 20:18:31.000 266 33474.63 543.14 2281.65 31.79 2014-09-23 20:18:32.000 266 33474.83 543.08 2281.80 31.79 2014-09-23 20:18:33.000 266 33474.74 543.13 2281.71 31.79 2014-09-23 20:18:34.000 266 33474.66 543.10 2281.71 31.79 2014-09-23 20:18:35.000 266 33474.71 543.13 2281.71 31.79 2014-09-23 20:18:36.000 266 33474.69 543.11 2281.83 31.79 2014-09-23 20:18:37.000 266 33474.69 543.10 2281.74 31.79 2014-09-23 20:18:38.000 266 33474.89 543.11 2281.68 31.79 2014-09-23 20:18:39.000 266 33474.73 543.11 2281.66 31.79 2014-09-23 20:18:40.000 266 33474.71 543.11 2281.73 31.79 2014-09-23 20:18:41.000 266 33474.74 543.14 2281.76 31.79 2014-09-23 20:18:42.000 266 33474.58 543.09 2281.72 31.79 2014-09-23 20:18:43.000 266 33474.79 543.14 2281.73 31.79 2014-09-23 20:18:44.000 266 33474.76 543.15 2281.82 31.79 2014-09-23 20:18:45.000 266 33474.63 543.14 2281.75 31.79 2014-09-23 20:18:46.000 266 33474.65 543.09 2281.70 31.79 2014-09-23 20:18:47.000 266 33474.75 543.14 2281.76 31.79 2014-09-23 20:18:48.000 266 33474.75 543.13 2281.78 31.79 2014-09-23 20:18:48.000 266 33474.69 543.11 2281.76 31.79 2014-09-23 20:18:50.000 266 33474.73 543.09 2281.88 31.79 2014-09-23 20:18:51.000 266 33474.78 543.09 2281.82 31.79 2014-09-23 20:18:52.000 266 33474.82 543.13 2281.75 31.79 2014-09-23 20:18:53.000 266 33474.71 543.12 2281.79 31.79 2014-09-23 20:18:54.000 266 33474.76 543.11 2281.68 31.79 2014-09-23 20:18:55.000 266 33474.67 543.11 2281.82 31.79 2014-09-23 20:18:56.000 266 33474.70 543.11 2281.86 31.79 2014-09-23 20:18:57.000 266 33474.68 543.12 2281.80 31.79 2014-09-23 20:18:58.000 266 33474.69 543.14 2281.74 31.79 2014-09-23 20:18:59.000 266 33474.69 543.11 2281.71 31.79 2014-09-23 20:19:00.000 266 33474.79 543.08 2281.70 31.79 2014-09-23 20:19:01.000 266 33474.72 543.08 2281.76 31.79 2014-09-23 20:19:01.000 266 33474.69 543.11 2281.79 31.79 2014-09-23 20:19:03.000 266 33474.74 543.09 2281.73 31.79 2014-09-23 20:19:04.000 266 33474.76 543.11 2281.77 31.79 2014-09-23 20:19:05.000 266 33474.76 543.15 2281.88 31.79 2014-09-23 20:19:06.000 266 33474.73 543.12 2281.70 31.79 2014-09-23 20:19:07.000 266 33474.76 543.05 2281.67 31.79 2014-09-23 20:19:08.000 266 33474.73 543.12 2281.82 31.79 2014-09-23 20:19:09.000 266 33474.79 543.10 2281.75 31.79 2014-09-23 20:19:10.000 266 33474.76 543.11 2281.75 31.79 2014-09-23 20:19:11.000 266 33474.78 543.12 2281.82 31.79 2014-09-23 20:19:12.000 266 33474.74 543.14 2281.72 31.79 2014-09-23 20:19:13.000 266 33474.69 543.10 2281.76 31.79 2014-09-23 20:19:14.000 266 33474.85 543.07 2281.82 31.79 2014-09-23 20:19:15.000 266 33474.72 543.08 2281.79 31.79 2014-09-23 20:19:16.000 266 33474.81 543.06 2281.73 31.79 2014-09-23 20:19:17.000 266 33474.69 543.09 2281.77 31.79 2014-09-23 20:19:18.000 266 33474.74 543.10 2281.80 31.79 2014-09-23 20:19:19.000 266 33474.81 543.09 2281.76 31.79 2014-09-23 20:19:20.000 266 33474.76 543.08 2281.79 31.79 2014-09-23 20:19:21.000 266 33474.81 543.07 2281.76 31.79 2014-09-23 20:19:22.000 266 33474.88 543.07 2281.73 31.79 2014-09-23 20:19:23.000 266 33474.81 543.12 2281.83 31.79 2014-09-23 20:19:24.000 266 33474.81 543.06 2281.88 31.79 2014-09-23 20:19:25.000 266 33474.81 543.09 2281.82 31.79 2014-09-23 20:19:26.000 266 33474.79 543.07 2281.81 31.79 2014-09-23 20:19:27.000 266 33474.81 543.06 2281.83 31.79 2014-09-23 20:19:28.000 266 33474.78 543.09 2281.77 31.79 2014-09-23 20:19:29.000 266 33474.76 543.06 2281.81 31.79 2014-09-23 20:19:30.000 266 33474.79 543.07 2281.83 31.79 2014-09-23 20:19:31.000 266 33474.79 543.09 2281.81 31.79 2014-09-23 20:19:32.000 266 33474.81 543.04 2281.81 31.79 2014-09-23 20:19:33.000 266 33474.87 543.07 2281.77 31.79 2014-09-23 20:19:34.000 266 33474.75 543.08 2281.82 31.79 2014-09-23 20:19:35.000 266 33474.83 543.08 2281.77 31.79 2014-09-23 20:19:36.000 266 33474.85 543.02 2281.80 31.79 2014-09-23 20:19:37.000 266 33474.86 543.03 2281.82 31.79 2014-09-23 20:19:38.000 266 33474.86 543.08 2281.84 31.79 2014-09-23 20:19:39.000 266 33474.88 543.08 2281.82 31.79 2014-09-23 20:19:40.000 266 33474.85 543.06 2281.74 31.79 2014-09-23 20:19:41.000 266 33474.82 543.07 2281.76 31.79 2014-09-23 20:19:42.000 266 33474.92 543.07 2281.77 31.79 2014-09-23 20:19:42.000 266 33474.89 543.08 2281.78 31.79 2014-09-23 20:19:44.000 266 33474.92 543.05 2281.69 31.79 2014-09-23 20:19:45.000 266 33474.89 543.03 2281.74 31.79 2014-09-23 20:19:46.000 266 33474.88 543.04 2281.79 31.79 2014-09-23 20:19:47.000 266 33474.88 543.05 2281.77 31.79 2014-09-23 20:19:48.000 266 33474.85 543.07 2281.75 31.79 2014-09-23 20:19:49.000 266 33474.89 543.05 2281.76 31.79 2014-09-23 20:19:50.000 266 33474.92 543.02 2281.78 31.79 2014-09-23 20:19:51.000 266 33474.91 543.02 2281.76 31.79 2014-09-23 20:19:52.000 266 33474.85 543.01 2281.66 31.79 2014-09-23 20:19:53.000 266 33474.91 543.01 2281.77 31.79 2014-09-23 20:19:54.000 266 33474.84 543.05 2281.76 31.79 2014-09-23 20:19:55.000 266 33474.94 543.04 2281.73 31.79 2014-09-23 20:19:55.000 266 33474.92 543.01 2281.77 31.79 2014-09-23 20:19:57.000 266 33474.87 543.01 2281.71 31.79 2014-09-23 20:19:58.000 266 33474.97 543.01 2281.74 31.79 2014-09-23 20:19:59.000 266 33474.92 543.01 2281.69 31.79 2014-09-23 20:20:00.000 266 33474.88 542.99 2281.74 31.79 2014-09-23 20:20:01.000 266 33474.98 543.04 2281.76 31.79 2014-09-23 20:20:02.000 266 33474.83 543.01 2281.79 31.79 2014-09-23 20:20:03.000 266 33474.97 542.96 2281.84 31.79 2014-09-23 20:20:04.000 266 33474.83 542.98 2281.79 31.79 2014-09-23 20:20:05.000 266 33474.89 543.00 2281.74 31.79 2014-09-23 20:20:06.000 266 33474.93 543.03 2281.80 31.79 2014-09-23 20:20:07.000 266 33474.98 543.00 2281.77 31.79 2014-09-23 20:20:08.000 266 33474.88 542.97 2281.79 31.79 2014-09-23 20:20:09.000 266 33474.92 542.98 2281.76 31.79 2014-09-23 20:20:10.000 266 33474.91 542.97 2281.70 31.79 2014-09-23 20:20:11.000 266 33475.00 542.98 2281.68 31.79 2014-09-23 20:20:12.000 266 33474.92 542.98 2281.71 31.79 2014-09-23 20:20:13.000 266 33474.85 542.97 2281.71 31.79 2014-09-23 20:20:14.000 266 33474.99 543.00 2281.68 31.79 2014-09-23 20:20:15.000 266 33474.97 542.97 2281.67 31.79 2014-09-23 20:20:16.000 266 33474.93 543.00 2281.75 31.79 2014-09-23 20:20:17.000 266 33474.91 542.97 2281.68 31.79 2014-09-23 20:20:18.000 266 33474.78 542.98 2281.80 31.79 2014-09-23 20:20:19.000 266 33474.96 543.01 2281.67 31.79 2014-09-23 20:20:20.000 266 33474.90 542.98 2281.74 31.79 2014-09-23 20:20:21.000 266 33475.00 542.93 2281.75 31.79 2014-09-23 20:20:22.000 266 33474.97 542.99 2281.74 31.79 2014-09-23 20:20:23.000 266 33475.00 542.98 2281.74 31.79 2014-09-23 20:20:24.000 266 33474.97 542.97 2281.72 31.79 2014-09-23 20:20:25.000 266 33475.01 542.94 2281.67 31.79 2014-09-23 20:20:26.000 266 33474.95 542.93 2281.71 31.79 2014-09-23 20:20:27.000 266 33474.94 542.92 2281.73 31.79 2014-09-23 20:20:28.000 266 33475.03 542.96 2281.75 31.79 2014-09-23 20:20:29.000 266 33475.06 542.94 2281.81 31.79 2014-09-23 20:20:30.000 266 33475.05 542.93 2281.71 31.79 2014-09-23 20:20:31.000 266 33475.01 542.93 2281.67 31.79 2014-09-23 20:20:32.000 266 33474.97 542.97 2281.75 31.79 2014-09-23 20:20:33.000 266 33475.00 542.97 2281.72 31.79 2014-09-23 20:20:34.000 266 33475.03 542.89 2281.69 31.79 2014-09-23 20:20:35.000 266 33475.03 542.94 2281.73 31.79 2014-09-23 20:20:36.000 266 33475.00 542.96 2281.81 31.79 2014-09-23 20:20:36.000 266 33475.08 542.94 2281.67 31.79 2014-09-23 20:20:38.000 266 33475.01 542.94 2281.73 31.79 2014-09-23 20:20:39.000 266 33475.07 542.96 2281.74 31.79 2014-09-23 20:20:40.000 266 33475.01 542.94 2281.69 31.79 2014-09-23 20:20:41.000 266 33474.98 542.95 2281.74 31.79 2014-09-23 20:20:42.000 266 33475.01 542.95 2281.67 31.79 2014-09-23 20:20:43.000 266 33474.99 542.97 2281.68 31.79 2014-09-23 20:20:44.000 266 33474.94 542.92 2281.70 31.79 2014-09-23 20:20:45.000 266 33474.98 542.90 2281.64 31.79 2014-09-23 20:20:46.000 266 33475.04 542.93 2281.70 31.79 2014-09-23 20:20:47.000 266 33474.99 542.95 2281.73 31.79 2014-09-23 20:20:48.000 266 33475.00 542.90 2281.66 31.79 2014-09-23 20:20:49.000 266 33474.98 542.93 2281.83 31.79 2014-09-23 20:20:49.000 266 33475.12 542.91 2281.73 31.79 2014-09-23 20:20:51.000 266 33475.08 542.92 2281.73 31.79 2014-09-23 20:20:52.000 266 33475.05 542.93 2281.66 31.79 2014-09-23 20:20:53.000 266 33474.99 542.95 2281.63 31.79 2014-09-23 20:20:54.000 266 33475.11 542.93 2281.73 31.79 2014-09-23 20:20:55.000 266 33475.07 542.90 2281.67 31.79 2014-09-23 20:20:56.000 266 33475.11 542.96 2281.73 31.79 2014-09-23 20:20:57.000 266 33475.08 542.94 2281.72 31.79 2014-09-23 20:20:58.000 266 33475.14 542.94 2281.72 31.79 2014-09-23 20:20:59.000 266 33475.08 542.96 2281.71 31.79 2014-09-23 20:21:00.000 266 33475.09 542.95 2281.67 31.79 2014-09-23 20:21:01.000 266 33475.07 542.92 2281.74 31.79 2014-09-23 20:21:02.000 266 33475.11 542.88 2281.71 31.79 2014-09-23 20:21:03.000 266 33475.08 542.90 2281.67 31.79 2014-09-23 20:21:04.000 266 33475.20 542.91 2281.77 31.79 2014-09-23 20:21:05.000 266 33475.13 542.90 2281.70 31.79 2014-09-23 20:21:06.000 266 33475.10 542.93 2281.73 31.79 2014-09-23 20:21:07.000 266 33475.01 542.93 2281.68 31.79 2014-09-23 20:21:08.000 266 33475.07 542.90 2281.76 31.79 2014-09-23 20:21:09.000 266 33475.11 542.94 2281.71 31.79 2014-09-23 20:21:10.000 266 33475.10 542.88 2281.63 31.79 2014-09-23 20:21:11.000 266 33475.03 542.95 2281.70 31.79 2014-09-23 20:21:12.000 266 33475.01 542.91 2281.70 31.79 2014-09-23 20:21:13.000 266 33475.10 542.98 2281.69 31.79 2014-09-23 20:21:14.000 266 33475.04 542.90 2281.74 31.79 2014-09-23 20:21:15.000 266 33475.04 542.90 2281.74 31.79 2014-09-23 20:21:16.000 266 33475.14 542.91 2281.80 31.79 2014-09-23 20:21:17.000 266 33475.15 542.97 2281.79 31.79 2014-09-23 20:21:18.000 266 33475.16 542.93 2281.71 31.79 2014-09-23 20:21:19.000 266 33475.02 542.96 2281.76 31.79 2014-09-23 20:21:20.000 266 33475.13 542.96 2281.70 31.79 2014-09-23 20:21:21.000 266 33475.11 542.95 2281.58 31.79 2014-09-23 20:21:22.000 266 33475.17 542.93 2281.67 31.79 2014-09-23 20:21:23.000 266 33475.17 542.98 2281.68 31.79 2014-09-23 20:21:24.000 266 33475.23 542.95 2281.65 31.79 2014-09-23 20:21:25.000 266 33475.10 542.95 2281.67 31.79 2014-09-23 20:21:26.000 266 33475.22 542.96 2281.62 31.79 2014-09-23 20:21:27.000 266 33475.19 542.98 2281.70 31.79 2014-09-23 20:21:28.000 266 33475.17 542.94 2281.72 31.79 2014-09-23 20:21:29.000 266 33475.13 542.99 2281.73 31.79 2014-09-23 20:21:30.000 266 33475.18 542.97 2281.70 31.79 2014-09-23 20:21:30.000 266 33475.20 542.97 2281.82 31.79 2014-09-23 20:21:32.000 266 33475.07 543.01 2281.70 31.79 2014-09-23 20:21:33.000 266 33475.11 542.94 2281.72 31.79 2014-09-23 20:21:34.000 266 33475.14 542.94 2281.67 31.79 2014-09-23 20:21:35.000 266 33475.17 543.02 2281.70 31.79 2014-09-23 20:21:36.000 266 33475.20 542.99 2281.75 31.79 2014-09-23 20:21:37.000 266 33475.13 543.00 2281.67 31.79 2014-09-23 20:21:38.000 266 33475.11 542.98 2281.76 31.79 2014-09-23 20:21:39.000 266 33475.13 542.97 2281.83 31.79 2014-09-23 20:21:40.000 266 33475.14 542.96 2281.77 31.79 2014-09-23 20:21:41.000 266 33475.20 542.94 2281.68 31.79 2014-09-23 20:21:42.000 266 33475.11 542.96 2281.73 31.79 2014-09-23 20:21:43.000 266 33475.23 542.94 2281.82 31.79 2014-09-23 20:21:43.000 266 33475.11 542.95 2281.75 31.79 2014-09-23 20:21:45.000 266 33475.26 542.95 2281.73 31.79 2014-09-23 20:21:46.000 266 33475.17 542.96 2281.77 31.79 2014-09-23 20:21:47.000 266 33475.11 542.97 2281.77 31.79 2014-09-23 20:21:48.000 266 33475.23 542.95 2281.72 31.79 2014-09-23 20:21:49.000 266 33475.26 543.00 2281.73 31.79 2014-09-23 20:21:50.000 266 33475.22 542.99 2281.76 31.79 2014-09-23 20:21:51.000 266 33475.17 542.95 2281.78 31.79 2014-09-23 20:21:52.000 266 33475.31 542.98 2281.79 31.79 2014-09-23 20:21:53.000 266 33475.22 542.98 2281.72 31.79 2014-09-23 20:21:54.000 266 33475.23 542.98 2281.76 31.79 2014-09-23 20:21:55.000 266 33475.19 542.96 2281.66 31.79 2014-09-23 20:21:56.000 266 33475.27 542.98 2281.72 31.79 2014-09-23 20:21:57.000 266 33475.23 542.96 2281.74 31.79 2014-09-23 20:21:58.000 266 33475.23 542.96 2281.80 31.79 2014-09-23 20:21:59.000 266 33475.28 542.99 2281.73 31.79 2014-09-23 20:22:00.000 266 33475.32 543.02 2281.70 31.79 2014-09-23 20:22:01.000 266 33475.13 542.96 2281.77 31.79 2014-09-23 20:22:02.000 266 33475.20 542.97 2281.78 31.79 2014-09-23 20:22:03.000 266 33475.22 542.97 2281.73 31.79 2014-09-23 20:22:04.000 266 33475.20 542.97 2281.75 31.79 2014-09-23 20:22:05.000 266 33475.29 542.96 2281.79 31.79 2014-09-23 20:22:06.000 266 33475.23 542.99 2281.78 31.79 2014-09-23 20:22:07.000 266 33475.26 542.98 2281.71 31.79 2014-09-23 20:22:08.000 266 33475.26 543.00 2281.73 31.79 2014-09-23 20:22:09.000 266 33475.29 542.94 2281.74 31.79 2014-09-23 20:22:10.000 266 33475.28 543.02 2281.71 31.79 2014-09-23 20:22:11.000 266 33475.27 542.98 2281.80 31.79 2014-09-23 20:22:12.000 266 33475.26 542.98 2281.72 31.79 2014-09-23 20:22:13.000 266 33475.17 542.96 2281.76 31.79 2014-09-23 20:22:14.000 266 33475.38 542.98 2281.79 31.79 2014-09-23 20:22:15.000 266 33475.30 542.97 2281.77 31.79 2014-09-23 20:22:16.000 266 33475.27 542.99 2281.85 31.79 2014-09-23 20:22:17.000 266 33475.30 542.94 2281.79 31.79 2014-09-23 20:22:18.000 266 33475.26 542.96 2281.79 31.79 2014-09-23 20:22:19.000 266 33475.22 542.96 2281.71 31.79 2014-09-23 20:22:20.000 266 33475.32 542.94 2281.79 31.79 2014-09-23 20:22:21.000 266 33475.22 542.93 2281.80 31.79 2014-09-23 20:22:22.000 266 33475.32 542.96 2281.80 31.79 2014-09-23 20:22:23.000 266 33475.29 542.99 2281.74 31.79 2014-09-23 20:22:24.000 266 33475.30 542.96 2281.76 31.79 2014-09-23 20:22:24.000 266 33475.38 542.98 2281.71 31.79 2014-09-23 20:22:26.000 266 33475.26 542.94 2281.80 31.79 2014-09-23 20:22:27.000 266 33475.25 542.97 2281.79 31.79 2014-09-23 20:22:28.000 266 33475.31 543.02 2281.73 31.79 2014-09-23 20:22:29.000 266 33475.32 542.96 2281.82 31.79 2014-09-23 20:22:30.000 266 33475.20 542.97 2281.68 31.79 2014-09-23 20:22:31.000 266 33475.28 542.94 2281.82 31.79 2014-09-23 20:22:32.000 266 33475.28 542.98 2281.84 31.79 2014-09-23 20:22:33.000 266 33475.21 542.97 2281.74 31.79 2014-09-23 20:22:34.000 266 33475.29 543.00 2281.76 31.79 2014-09-23 20:22:35.000 266 33475.32 542.96 2281.74 31.79 2014-09-23 20:22:36.000 266 33475.27 542.98 2281.80 31.79 2014-09-23 20:22:37.000 266 33475.29 542.95 2281.76 31.79 2014-09-23 20:22:37.000 266 33475.33 542.98 2281.74 31.79 2014-09-23 20:22:39.000 266 33475.29 542.97 2281.76 31.79 2014-09-23 20:22:40.000 266 33475.32 542.97 2281.73 31.79 2014-09-23 20:22:41.000 266 33475.41 542.95 2281.73 31.79 2014-09-23 20:22:42.000 266 33475.38 542.97 2281.82 31.79 2014-09-23 20:22:43.000 266 33475.43 542.99 2281.76 31.79 2014-09-23 20:22:44.000 266 33475.29 542.97 2281.85 31.79 2014-09-23 20:22:45.000 266 33475.28 542.93 2281.77 31.79 2014-09-23 20:22:46.000 266 33475.31 542.97 2281.76 31.79 2014-09-23 20:22:47.000 266 33475.33 542.99 2281.77 31.79 2014-09-23 20:22:48.000 266 33475.31 542.98 2281.74 31.79 2014-09-23 20:22:49.000 266 33475.30 542.96 2281.73 31.79 2014-09-23 20:22:50.000 266 33475.41 542.97 2281.84 31.79 2014-09-23 20:22:51.000 266 33475.38 542.97 2281.85 31.79 2014-09-23 20:22:52.000 266 33475.32 542.97 2281.77 31.79 2014-09-23 20:22:53.000 266 33475.39 542.98 2281.71 31.79 2014-09-23 20:22:54.000 266 33475.36 542.97 2281.86 31.79 2014-09-23 20:22:55.000 266 33475.41 542.96 2281.81 31.79 2014-09-23 20:22:56.000 266 33475.36 542.95 2281.66 31.79 2014-09-23 20:22:57.000 266 33475.30 542.96 2281.75 31.79 2014-09-23 20:22:58.000 266 33475.38 542.94 2281.76 31.79 2014-09-23 20:22:59.000 266 33475.42 542.91 2281.77 31.79 2014-09-23 20:23:00.000 266 33475.36 542.93 2281.69 31.79 2014-09-23 20:23:01.000 266 33475.45 542.93 2281.78 31.79 2014-09-23 20:23:02.000 266 33475.44 542.93 2281.77 31.79 2014-09-23 20:23:03.000 266 33475.47 542.90 2281.76 31.79 2014-09-23 20:23:04.000 266 33475.42 542.95 2281.72 31.79 2014-09-23 20:23:05.000 266 33475.51 542.97 2281.74 31.79 2014-09-23 20:23:06.000 266 33475.45 542.98 2281.71 31.79 2014-09-23 20:23:07.000 266 33475.37 542.92 2281.83 31.79 2014-09-23 20:23:08.000 266 33475.49 542.94 2281.68 31.79 2014-09-23 20:23:09.000 266 33475.41 542.96 2281.64 31.79 2014-09-23 20:23:10.000 266 33475.35 542.93 2281.76 31.79 2014-09-23 20:23:11.000 266 33475.42 542.97 2281.80 31.79 2014-09-23 20:23:12.000 266 33475.41 542.94 2281.77 31.79 2014-09-23 20:23:13.000 266 33475.33 542.93 2281.73 31.79 2014-09-23 20:23:14.000 266 33475.43 542.89 2281.80 31.79 2014-09-23 20:23:15.000 266 33475.45 542.92 2281.80 31.79 2014-09-23 20:23:16.000 266 33475.46 542.94 2281.72 31.79 2014-09-23 20:23:17.000 266 33475.43 542.91 2281.71 31.79 2014-09-23 20:23:18.000 266 33475.47 542.92 2281.75 31.79 2014-09-23 20:23:18.000 266 33475.47 542.93 2281.89 31.79 2014-09-23 20:23:20.000 266 33475.41 542.91 2281.73 31.79 2014-09-23 20:23:21.000 266 33475.45 542.94 2281.74 31.79 2014-09-23 20:23:22.000 266 33475.52 542.91 2281.70 31.79 2014-09-23 20:23:23.000 266 33475.52 542.93 2281.82 31.79 2014-09-23 20:23:24.000 266 33475.53 542.96 2281.74 31.79 2014-09-23 20:23:25.000 266 33475.53 542.98 2281.79 31.79 2014-09-23 20:23:26.000 266 33475.51 542.88 2281.73 31.79 2014-09-23 20:23:27.000 266 33475.47 542.86 2281.70 31.79 2014-09-23 20:23:28.000 266 33475.51 542.95 2281.74 31.79 2014-09-23 20:23:29.000 266 33475.48 542.96 2281.67 31.79 2014-09-23 20:23:30.000 266 33475.56 542.97 2281.77 31.79 2014-09-23 20:23:31.000 266 33475.44 542.94 2281.81 31.79 2014-09-23 20:23:31.000 266 33475.54 542.90 2281.73 31.79 2014-09-23 20:23:33.000 266 33475.47 542.90 2281.83 31.79 2014-09-23 20:23:34.000 266 33475.43 542.93 2281.73 31.79 2014-09-23 20:23:35.000 266 33475.55 542.92 2281.73 31.79 2014-09-23 20:23:36.000 266 33475.50 542.94 2281.78 31.79 2014-09-23 20:23:37.000 266 33475.48 542.92 2281.68 31.79 2014-09-23 20:23:38.000 266 33475.56 542.93 2281.75 31.79 2014-09-23 20:23:39.000 266 33475.47 542.91 2281.76 31.79 2014-09-23 20:23:40.000 266 33475.53 542.87 2281.81 31.79 2014-09-23 20:23:41.000 266 33475.63 542.86 2281.76 31.79 2014-09-23 20:23:42.000 266 33475.65 542.93 2281.77 31.79 2014-09-23 20:23:43.000 266 33475.49 542.91 2281.68 31.79 2014-09-23 20:23:44.000 266 33475.59 542.92 2281.66 31.79 2014-09-23 20:23:45.000 266 33475.50 542.91 2281.72 31.79 2014-09-23 20:23:46.000 266 33475.58 542.92 2281.70 31.79 2014-09-23 20:23:47.000 266 33475.62 542.92 2281.69 31.79 2014-09-23 20:23:48.000 266 33475.60 542.88 2281.76 31.79 2014-09-23 20:23:49.000 266 33475.52 542.92 2281.79 31.79 2014-09-23 20:23:50.000 266 33475.62 542.92 2281.69 31.79 2014-09-23 20:23:51.000 266 33475.61 542.91 2281.76 31.79 2014-09-23 20:23:52.000 266 33475.60 542.91 2281.76 31.79 2014-09-23 20:23:53.000 266 33475.66 542.89 2281.74 31.79 2014-09-23 20:23:54.000 266 33475.60 542.88 2281.71 31.79 2014-09-23 20:23:55.000 266 33475.63 542.89 2281.71 31.79 2014-09-23 20:23:56.000 266 33475.61 542.91 2281.79 31.79 2014-09-23 20:23:57.000 266 33475.65 542.91 2281.70 31.79 2014-09-23 20:23:58.000 266 33475.71 542.91 2281.79 31.79 2014-09-23 20:23:59.000 266 33475.56 542.93 2281.79 31.79 2014-09-23 20:24:00.000 266 33475.66 542.88 2281.78 31.79 2014-09-23 20:24:01.000 266 33475.61 542.91 2281.78 31.79 2014-09-23 20:24:02.000 266 33475.62 542.93 2281.70 31.79 2014-09-23 20:24:03.000 266 33475.57 542.93 2281.74 31.79 2014-09-23 20:24:04.000 266 33475.58 542.93 2281.83 31.79 2014-09-23 20:24:05.000 266 33475.66 542.92 2281.74 31.79 2014-09-23 20:24:06.000 266 33475.63 542.90 2281.78 31.79 2014-09-23 20:24:07.000 266 33475.69 542.92 2281.74 31.79 2014-09-23 20:24:08.000 266 33475.62 542.94 2281.73 31.79 2014-09-23 20:24:09.000 266 33475.67 542.92 2281.73 31.79 2014-09-23 20:24:10.000 266 33475.61 542.94 2281.77 31.79 2014-09-23 20:24:11.000 266 33475.68 542.90 2281.72 31.79 2014-09-23 20:24:12.000 266 33475.59 542.88 2281.73 31.79 2014-09-23 20:24:12.000 266 33475.66 542.94 2281.82 31.79 2014-09-23 20:24:14.000 266 33475.67 542.93 2281.79 31.79 2014-09-23 20:24:15.000 266 33475.61 542.93 2281.75 31.79 2014-09-23 20:24:16.000 266 33475.60 542.97 2281.72 31.79 2014-09-23 20:24:17.000 266 33475.73 542.91 2281.71 31.79 2014-09-23 20:24:18.000 266 33475.67 542.97 2281.78 31.79 2014-09-23 20:24:19.000 266 33475.61 542.93 2281.81 31.79 2014-09-23 20:24:20.000 266 33475.69 542.94 2281.82 31.79 2014-09-23 20:24:21.000 266 33475.72 542.94 2281.79 31.79 2014-09-23 20:24:22.000 266 33475.69 542.93 2281.79 31.79 2014-09-23 20:24:23.000 266 33475.72 542.95 2281.79 31.79 2014-09-23 20:24:24.000 266 33475.89 542.94 2281.73 31.79 2014-09-23 20:24:25.000 266 33475.79 542.92 2281.85 31.79 2014-09-23 20:24:25.000 266 33475.69 542.96 2281.80 31.79 2014-09-23 20:24:27.000 266 33475.69 542.93 2281.79 31.79 2014-09-23 20:24:28.000 266 33475.78 542.92 2281.73 31.79 2014-09-23 20:24:29.000 266 33475.74 542.89 2281.86 31.79 2014-09-23 20:24:30.000 266 33475.83 542.90 2281.70 31.79 2014-09-23 20:24:31.000 266 33475.81 542.93 2281.85 31.79 2014-09-23 20:24:32.000 266 33475.71 542.97 2281.74 31.79 2014-09-23 20:24:33.000 266 33475.73 542.96 2281.71 31.79 2014-09-23 20:24:34.000 266 33475.74 542.94 2281.74 31.79 2014-09-23 20:24:35.000 266 33475.76 542.95 2281.77 31.79 2014-09-23 20:24:36.000 266 33475.73 542.93 2281.82 31.79 2014-09-23 20:24:37.000 266 33475.79 542.96 2281.82 31.79 2014-09-23 20:24:38.000 266 33475.75 542.95 2281.76 31.79 2014-09-23 20:24:39.000 266 33475.76 542.91 2281.81 31.79 2014-09-23 20:24:40.000 266 33475.75 542.88 2281.78 31.79 2014-09-23 20:24:41.000 266 33475.81 542.90 2281.79 31.79 2014-09-23 20:24:42.000 266 33475.81 542.91 2281.81 31.79 2014-09-23 20:24:43.000 266 33475.77 542.94 2281.78 31.79 2014-09-23 20:24:44.000 266 33475.78 542.93 2281.63 31.79 2014-09-23 20:24:45.000 266 33475.83 542.93 2281.64 31.79 2014-09-23 20:24:46.000 266 33475.81 542.92 2281.75 31.79 2014-09-23 20:24:47.000 266 33475.86 542.93 2281.74 31.79 2014-09-23 20:24:48.000 266 33475.85 542.90 2281.70 31.79 2014-09-23 20:24:49.000 266 33475.81 542.89 2281.77 31.79 2014-09-23 20:24:50.000 266 33475.89 542.89 2281.74 31.79 2014-09-23 20:24:51.000 266 33475.86 542.88 2281.79 31.79 2014-09-23 20:24:52.000 266 33475.87 542.87 2281.73 31.79 2014-09-23 20:24:53.000 266 33475.91 542.89 2281.76 31.79 2014-09-23 20:24:54.000 266 33475.88 542.88 2281.78 31.79 2014-09-23 20:24:55.000 266 33475.85 542.89 2281.79 31.79 2014-09-23 20:24:56.000 266 33475.87 542.93 2281.74 31.79 2014-09-23 20:24:57.000 266 33475.79 542.90 2281.73 31.79 2014-09-23 20:24:58.000 266 33475.79 542.93 2281.73 31.79 2014-09-23 20:24:59.000 266 33475.86 542.89 2281.77 31.79 2014-09-23 20:25:00.000 266 33475.75 542.91 2281.77 31.79 2014-09-23 20:25:01.000 266 33475.91 542.89 2281.73 31.79 2014-09-23 20:25:02.000 266 33475.70 542.88 2281.74 31.79 2014-09-23 20:25:03.000 266 33475.81 542.85 2281.71 31.79 2014-09-23 20:25:04.000 266 33475.88 542.89 2281.74 31.79 2014-09-23 20:25:05.000 266 33475.79 542.89 2281.74 31.79 2014-09-23 20:25:06.000 266 33475.85 542.88 2281.76 31.79 2014-09-23 20:25:06.000 266 33475.83 542.88 2281.77 31.79 2014-09-23 20:25:08.000 266 33475.86 542.91 2281.74 31.79 2014-09-23 20:25:09.000 266 33475.81 542.90 2281.66 31.79 2014-09-23 20:25:10.000 266 33475.89 542.88 2281.73 31.79 2014-09-23 20:25:11.000 266 33475.86 542.85 2281.68 31.79 2014-09-23 20:25:12.000 266 33475.83 542.86 2281.87 31.79 2014-09-23 20:25:13.000 266 33475.91 542.87 2281.73 31.79 2014-09-23 20:25:14.000 266 33475.91 542.89 2281.80 31.79 2014-09-23 20:25:15.000 266 33475.87 542.88 2281.82 31.79 2014-09-23 20:25:16.000 266 33475.91 542.86 2281.81 31.79 2014-09-23 20:25:17.000 266 33475.94 542.86 2281.74 31.79 2014-09-23 20:25:18.000 266 33475.89 542.88 2281.79 31.79 2014-09-23 20:25:19.000 266 33475.91 542.90 2281.75 31.79 2014-09-23 20:25:19.000 266 33475.99 542.87 2281.73 31.79 2014-09-23 20:25:21.000 266 33475.88 542.85 2281.70 31.79 2014-09-23 20:25:22.000 266 33475.92 542.86 2281.70 31.79 2014-09-23 20:25:23.000 266 33475.99 542.85 2281.75 31.79 2014-09-23 20:25:24.000 266 33476.00 542.85 2281.78 31.79 2014-09-23 20:25:25.000 266 33475.94 542.80 2281.76 31.79 2014-09-23 20:25:26.000 266 33475.94 542.83 2281.73 31.79 2014-09-23 20:25:27.000 266 33476.06 542.82 2281.76 31.79 2014-09-23 20:25:28.000 266 33475.97 542.84 2281.68 31.79 2014-09-23 20:25:29.000 266 33476.03 542.87 2281.71 31.79 2014-09-23 20:25:30.000 266 33475.99 542.85 2281.71 31.79 2014-09-23 20:25:31.000 266 33476.02 542.80 2281.79 31.79 2014-09-23 20:25:32.000 266 33476.04 542.84 2281.77 31.79 2014-09-23 20:25:33.000 266 33475.96 542.80 2281.75 31.79 2014-09-23 20:25:34.000 266 33475.99 542.82 2281.75 31.79 2014-09-23 20:25:35.000 266 33475.98 542.83 2281.79 31.79 2014-09-23 20:25:36.000 266 33476.00 542.79 2281.82 31.79 2014-09-23 20:25:37.000 266 33476.00 542.78 2281.82 31.79 2014-09-23 20:25:38.000 266 33476.02 542.77 2281.72 31.79 2014-09-23 20:25:39.000 266 33476.00 542.75 2281.69 31.79 2014-09-23 20:25:40.000 266 33476.01 542.77 2281.79 31.79 2014-09-23 20:25:41.000 266 33476.06 542.78 2281.74 31.79 2014-09-23 20:25:42.000 266 33476.01 542.79 2281.73 31.79 2014-09-23 20:25:43.000 266 33476.00 542.80 2281.77 31.79 2014-09-23 20:25:44.000 266 33476.00 542.77 2281.80 31.79 2014-09-23 20:25:45.000 266 33476.05 542.77 2281.76 31.79 2014-09-23 20:25:46.000 266 33475.97 542.76 2281.81 31.80 2014-09-23 20:25:47.000 266 33475.97 542.74 2281.74 31.79 2014-09-23 20:25:48.000 266 33475.93 542.75 2281.80 31.79 2014-09-23 20:25:49.000 266 33475.96 542.78 2281.83 31.79 2014-09-23 20:25:50.000 266 33476.03 542.75 2281.73 31.79 2014-09-23 20:25:51.000 266 33475.91 542.76 2281.81 31.79 2014-09-23 20:25:52.000 266 33475.93 542.74 2281.82 31.80 2014-09-23 20:25:53.000 266 33475.96 542.75 2281.74 31.79 2014-09-23 20:25:54.000 266 33476.04 542.78 2281.67 31.79 2014-09-23 20:25:55.000 266 33475.93 542.77 2281.77 31.80 2014-09-23 20:25:56.000 266 33476.05 542.75 2281.71 31.80 2014-09-23 20:25:57.000 266 33475.94 542.73 2281.73 31.80 2014-09-23 20:25:58.000 266 33475.98 542.77 2281.69 31.80 2014-09-23 20:25:59.000 266 33475.99 542.78 2281.74 31.79 2014-09-23 20:26:00.000 266 33476.09 542.74 2281.72 31.80 2014-09-23 20:26:00.000 266 33475.97 542.74 2281.80 31.80 2014-09-23 20:26:02.000 266 33476.03 542.73 2281.76 31.80 2014-09-23 20:26:03.000 266 33476.01 542.74 2281.77 31.80 2014-09-23 20:26:04.000 266 33476.00 542.71 2281.78 31.80 2014-09-23 20:26:05.000 266 33476.03 542.70 2281.67 31.80 2014-09-23 20:26:06.000 266 33476.06 542.74 2281.74 31.80 2014-09-23 20:26:07.000 266 33476.04 542.72 2281.74 31.80 2014-09-23 20:26:08.000 266 33476.02 542.75 2281.71 31.80 2014-09-23 20:26:09.000 266 33476.07 542.68 2281.72 31.80 2014-09-23 20:26:10.000 266 33476.04 542.74 2281.73 31.80 2014-09-23 20:26:11.000 266 33475.99 542.69 2281.70 31.80 2014-09-23 20:26:12.000 266 33475.93 542.72 2281.76 31.80 2014-09-23 20:26:13.000 266 33476.13 542.67 2281.69 31.80 2014-09-23 20:26:13.000 266 33476.01 542.72 2281.70 31.80 2014-09-23 20:26:15.000 266 33476.06 542.71 2281.72 31.80 2014-09-23 20:26:16.000 266 33476.07 542.67 2281.74 31.80 2014-09-23 20:26:17.000 266 33476.07 542.74 2281.77 31.80 2014-09-23 20:26:18.000 266 33476.07 542.69 2281.68 31.80 2014-09-23 20:26:19.000 266 33476.01 542.74 2281.66 31.80 2014-09-23 20:26:20.000 266 33476.01 542.70 2281.72 31.80 2014-09-23 20:26:21.000 266 33476.02 542.69 2281.67 31.80 2014-09-23 20:26:22.000 266 33476.12 542.71 2281.69 31.80 2014-09-23 20:26:23.000 266 33476.05 542.70 2281.71 31.80 2014-09-23 20:26:24.000 266 33476.13 542.70 2281.76 31.80 2014-09-23 20:26:25.000 266 33476.03 542.64 2281.69 31.80 2014-09-23 20:26:26.000 266 33476.18 542.67 2281.68 31.80 2014-09-23 20:26:27.000 266 33476.07 542.69 2281.66 31.80 2014-09-23 20:26:28.000 266 33476.09 542.67 2281.86 31.80 2014-09-23 20:26:29.000 266 33476.10 542.66 2281.77 31.80 2014-09-23 20:26:30.000 266 33476.03 542.69 2281.76 31.80 2014-09-23 20:26:31.000 266 33476.07 542.67 2281.74 31.80 2014-09-23 20:26:32.000 266 33476.09 542.71 2281.76 31.80 2014-09-23 20:26:33.000 266 33476.07 542.69 2281.80 31.80 2014-09-23 20:26:34.000 266 33476.12 542.67 2281.73 31.80 2014-09-23 20:26:35.000 266 33476.05 542.70 2281.73 31.80 2014-09-23 20:26:36.000 266 33476.16 542.71 2281.64 31.80 2014-09-23 20:26:37.000 266 33475.99 542.68 2281.73 31.80 2014-09-23 20:26:38.000 266 33476.15 542.70 2281.74 31.80 2014-09-23 20:26:39.000 266 33476.12 542.67 2281.72 31.80 2014-09-23 20:26:40.000 266 33476.09 542.62 2281.74 31.80 2014-09-23 20:26:41.000 266 33476.01 542.68 2281.64 31.80 2014-09-23 20:26:42.000 266 33476.16 542.67 2281.62 31.80 2014-09-23 20:26:43.000 266 33476.13 542.66 2281.67 31.80 2014-09-23 20:26:44.000 266 33476.05 542.63 2281.76 31.80 2014-09-23 20:26:45.000 266 33476.02 542.61 2281.67 31.80 2014-09-23 20:26:46.000 266 33476.09 542.65 2281.65 31.80 2014-09-23 20:26:47.000 266 33476.04 542.66 2281.79 31.80 2014-09-23 20:26:48.000 266 33476.12 542.67 2281.68 31.80 2014-09-23 20:26:49.000 266 33476.12 542.69 2281.71 31.80 2014-09-23 20:26:50.000 266 33476.18 542.68 2281.74 31.80 2014-09-23 20:26:51.000 266 33476.07 542.69 2281.74 31.80 2014-09-23 20:26:52.000 266 33476.10 542.68 2281.75 31.80 2014-09-23 20:26:53.000 266 33476.12 542.66 2281.76 31.80 2014-09-23 20:26:54.000 266 33476.16 542.67 2281.71 31.80 2014-09-23 20:26:54.000 266 33476.05 542.66 2281.79 31.80 2014-09-23 20:26:56.000 266 33476.08 542.67 2281.77 31.80 2014-09-23 20:26:57.000 266 33476.01 542.66 2281.68 31.80 2014-09-23 20:26:58.000 266 33476.06 542.67 2281.73 31.80 2014-09-23 20:26:59.000 266 33476.03 542.66 2281.75 31.80 2014-09-23 20:27:00.000 266 33476.09 542.72 2281.76 31.80 2014-09-23 20:27:01.000 266 33476.10 542.70 2281.68 31.80 2014-09-23 20:27:02.000 266 33476.15 542.61 2281.74 31.80 2014-09-23 20:27:03.000 266 33476.15 542.63 2281.75 31.80 2014-09-23 20:27:04.000 266 33476.11 542.65 2281.80 31.80 2014-09-23 20:27:05.000 266 33476.16 542.63 2281.79 31.80 2014-09-23 20:27:06.000 266 33476.12 542.64 2281.83 31.80 2014-09-23 20:27:07.000 266 33476.11 542.64 2281.71 31.80 2014-09-23 20:27:07.000 266 33476.09 542.64 2281.68 31.80 2014-09-23 20:27:09.000 266 33476.13 542.65 2281.70 31.80 2014-09-23 20:27:10.000 266 33476.06 542.68 2281.71 31.80 2014-09-23 20:27:11.000 266 33476.15 542.64 2281.66 31.80 2014-09-23 20:27:12.000 266 33476.15 542.64 2281.70 31.80 2014-09-23 20:27:13.000 266 33476.18 542.63 2281.70 31.80 2014-09-23 20:27:14.000 266 33476.20 542.63 2281.64 31.80 2014-09-23 20:27:15.000 266 33476.10 542.63 2281.70 31.80 2014-09-23 20:27:16.000 266 33476.16 542.68 2281.61 31.80 2014-09-23 20:27:17.000 266 33476.10 542.68 2281.68 31.80 2014-09-23 20:27:18.000 266 33476.11 542.63 2281.68 31.80 2014-09-23 20:27:19.000 266 33476.13 542.67 2281.80 31.80 2014-09-23 20:27:20.000 266 33476.18 542.65 2281.71 31.80 2014-09-23 20:27:21.000 266 33476.15 542.62 2281.67 31.80 2014-09-23 20:27:22.000 266 33476.18 542.64 2281.76 31.80 2014-09-23 20:27:23.000 266 33476.06 542.71 2281.72 31.80 2014-09-23 20:27:24.000 266 33476.15 542.62 2281.74 31.80 2014-09-23 20:27:25.000 266 33476.07 542.65 2281.80 31.80 2014-09-23 20:27:26.000 266 33476.16 542.61 2281.68 31.80 2014-09-23 20:27:27.000 266 33476.06 542.62 2281.72 31.80 2014-09-23 20:27:28.000 266 33476.18 542.62 2281.78 31.80 2014-09-23 20:27:29.000 266 33476.15 542.64 2281.74 31.80 2014-09-23 20:27:30.000 266 33476.18 542.65 2281.70 31.80 2014-09-23 20:27:31.000 266 33476.21 542.67 2281.85 31.80 2014-09-23 20:27:32.000 266 33476.13 542.63 2281.79 31.80 2014-09-23 20:27:33.000 266 33476.21 542.65 2281.70 31.80 2014-09-23 20:27:34.000 266 33476.20 542.68 2281.79 31.80 2014-09-23 20:27:35.000 266 33476.21 542.70 2281.78 31.80 2014-09-23 20:27:36.000 266 33476.22 542.66 2281.80 31.80 2014-09-23 20:27:37.000 266 33476.22 542.59 2281.81 31.80 2014-09-23 20:27:38.000 266 33476.16 542.65 2281.77 31.80 2014-09-23 20:27:39.000 266 33476.18 542.64 2281.72 31.80 2014-09-23 20:27:40.000 266 33476.21 542.64 2281.79 31.80 2014-09-23 20:27:41.000 266 33476.24 542.68 2281.80 31.80 2014-09-23 20:27:42.000 266 33476.15 542.65 2281.73 31.80 2014-09-23 20:27:43.000 266 33476.31 542.67 2281.84 31.80 2014-09-23 20:27:44.000 266 33476.15 542.66 2281.83 31.80 2014-09-23 20:27:45.000 266 33476.27 542.65 2281.82 31.80 2014-09-23 20:27:46.000 266 33476.26 542.66 2281.77 31.80 2014-09-23 20:27:47.000 266 33476.22 542.64 2281.78 31.80 2014-09-23 20:27:48.000 266 33476.24 542.66 2281.77 31.80 2014-09-23 20:27:48.000 266 33476.38 542.66 2281.76 31.80 2014-09-23 20:27:50.000 266 33476.29 542.63 2281.69 31.80 2014-09-23 20:27:51.000 266 33476.26 542.65 2281.71 31.80 2014-09-23 20:27:52.000 266 33476.21 542.67 2281.72 31.80 2014-09-23 20:27:53.000 266 33476.25 542.63 2281.79 31.80 2014-09-23 20:27:54.000 266 33476.28 542.65 2281.68 31.80 2014-09-23 20:27:55.000 266 33476.19 542.68 2281.77 31.80 2014-09-23 20:27:56.000 266 33476.31 542.67 2281.76 31.80 2014-09-23 20:27:57.000 266 33476.24 542.65 2281.77 31.80 2014-09-23 20:27:58.000 266 33476.24 542.61 2281.80 31.80 2014-09-23 20:27:59.000 266 33476.29 542.65 2281.70 31.80 2014-09-23 20:28:00.000 266 33476.22 542.67 2281.74 31.80 2014-09-23 20:28:01.000 266 33476.33 542.66 2281.68 31.80 2014-09-23 20:28:01.000 266 33476.29 542.65 2281.77 31.80 2014-09-23 20:28:03.000 266 33476.22 542.61 2281.75 31.80 2014-09-23 20:28:04.000 266 33476.28 542.65 2281.71 31.80 2014-09-23 20:28:05.000 266 33476.32 542.64 2281.71 31.80 2014-09-23 20:28:06.000 266 33476.34 542.62 2281.66 31.80 2014-09-23 20:28:07.000 266 33476.32 542.63 2281.80 31.80 2014-09-23 20:28:08.000 266 33476.37 542.64 2281.82 31.80 2014-09-23 20:28:09.000 266 33476.34 542.66 2281.83 31.80 2014-09-23 20:28:10.000 266 33476.25 542.69 2281.72 31.80 2014-09-23 20:28:11.000 266 33476.34 542.65 2281.77 31.80 2014-09-23 20:28:12.000 266 33476.29 542.60 2281.68 31.80 2014-09-23 20:28:13.000 266 33476.33 542.65 2281.73 31.80 2014-09-23 20:28:14.000 266 33476.41 542.65 2281.76 31.80 2014-09-23 20:28:15.000 266 33476.34 542.64 2281.74 31.80 2014-09-23 20:28:16.000 266 33476.34 542.61 2281.70 31.80 2014-09-23 20:28:17.000 266 33476.32 542.65 2281.76 31.80 2014-09-23 20:28:18.000 266 33476.34 542.68 2281.76 31.80 2014-09-23 20:28:19.000 266 33476.38 542.65 2281.73 31.80 2014-09-23 20:28:20.000 266 33476.41 542.66 2281.75 31.80 2014-09-23 20:28:21.000 266 33476.33 542.65 2281.69 31.80 2014-09-23 20:28:22.000 266 33476.38 542.65 2281.79 31.80 2014-09-23 20:28:23.000 266 33476.35 542.65 2281.76 31.80 2014-09-23 20:28:24.000 266 33476.44 542.66 2281.73 31.80 2014-09-23 20:28:25.000 266 33476.32 542.61 2281.76 31.80 2014-09-23 20:28:26.000 266 33476.39 542.64 2281.73 31.80 2014-09-23 20:28:27.000 266 33476.37 542.67 2281.77 31.80 2014-09-23 20:28:28.000 266 33476.35 542.60 2281.86 31.80 2014-09-23 20:28:29.000 266 33476.35 542.65 2281.79 31.80 2014-09-23 20:28:30.000 266 33476.34 542.63 2281.78 31.80 2014-09-23 20:28:31.000 266 33476.47 542.64 2281.82 31.80 2014-09-23 20:28:32.000 266 33476.33 542.63 2281.83 31.80 2014-09-23 20:28:33.000 266 33476.37 542.60 2281.78 31.80 2014-09-23 20:28:34.000 266 33476.46 542.62 2281.83 31.80 2014-09-23 20:28:35.000 266 33476.41 542.63 2281.87 31.80 2014-09-23 20:28:36.000 266 33476.40 542.61 2281.78 31.80 2014-09-23 20:28:37.000 266 33476.37 542.63 2281.85 31.80 2014-09-23 20:28:38.000 266 33476.41 542.61 2281.76 31.80 2014-09-23 20:28:39.000 266 33476.33 542.61 2281.80 31.80 2014-09-23 20:28:40.000 266 33476.34 542.63 2281.71 31.80 2014-09-23 20:28:41.000 266 33476.43 542.65 2281.80 31.80 2014-09-23 20:28:42.000 266 33476.34 542.64 2281.75 31.80 2014-09-23 20:28:42.000 266 33476.44 542.59 2281.77 31.80 2014-09-23 20:28:44.000 266 33476.47 542.64 2281.80 31.80 2014-09-23 20:28:45.000 266 33476.43 542.62 2281.82 31.80 2014-09-23 20:28:46.000 266 33476.44 542.61 2281.85 31.80 2014-09-23 20:28:47.000 266 33476.51 542.62 2281.75 31.80 2014-09-23 20:28:48.000 266 33476.44 542.64 2281.74 31.80 2014-09-23 20:28:49.000 266 33476.50 542.62 2281.90 31.80 2014-09-23 20:28:50.000 266 33476.52 542.59 2281.81 31.80 2014-09-23 20:28:51.000 266 33476.40 542.62 2281.80 31.80 2014-09-23 20:28:52.000 266 33476.44 542.67 2281.80 31.80 2014-09-23 20:28:53.000 266 33476.41 542.66 2281.78 31.80 2014-09-23 20:28:54.000 266 33476.49 542.61 2281.73 31.80 2014-09-23 20:28:55.000 266 33476.49 542.59 2281.79 31.80 2014-09-23 20:28:55.000 266 33476.47 542.61 2281.81 31.80 2014-09-23 20:28:57.000 266 33476.44 542.62 2281.81 31.80 2014-09-23 20:28:58.000 266 33476.54 542.62 2281.80 31.80 2014-09-23 20:28:59.000 266 33476.52 542.60 2281.72 31.80 2014-09-23 20:29:00.000 266 33476.40 542.64 2281.79 31.80 2014-09-23 20:29:01.000 266 33476.50 542.64 2281.83 31.80 2014-09-23 20:29:02.000 266 33476.57 542.61 2281.75 31.80 2014-09-23 20:29:03.000 266 33476.53 542.61 2281.74 31.80 2014-09-23 20:29:04.000 266 33476.51 542.63 2281.81 31.80 2014-09-23 20:29:05.000 266 33476.58 542.61 2281.71 31.80 2014-09-23 20:29:06.000 266 33476.60 542.62 2281.80 31.80 2014-09-23 20:29:07.000 266 33476.47 542.63 2281.82 31.80 2014-09-23 20:29:08.000 266 33476.48 542.60 2281.80 31.80 2014-09-23 20:29:09.000 266 33476.49 542.61 2281.75 31.80 2014-09-23 20:29:10.000 266 33476.54 542.62 2281.75 31.80 2014-09-23 20:29:11.000 266 33476.53 542.57 2281.79 31.80 2014-09-23 20:29:12.000 266 33476.49 542.61 2281.82 31.80 2014-09-23 20:29:13.000 266 33476.63 542.60 2281.79 31.80 2014-09-23 20:29:14.000 266 33476.50 542.58 2281.79 31.80 2014-09-23 20:29:15.000 266 33476.52 542.57 2281.80 31.80 2014-09-23 20:29:16.000 266 33476.51 542.60 2281.74 31.80 2014-09-23 20:29:17.000 266 33476.58 542.58 2281.82 31.80 2014-09-23 20:29:18.000 266 33476.54 542.61 2281.80 31.80 2014-09-23 20:29:19.000 266 33476.54 542.59 2281.85 31.80 2014-09-23 20:29:20.000 266 33476.54 542.60 2281.77 31.80 2014-09-23 20:29:21.000 266 33476.52 542.56 2281.79 31.80 2014-09-23 20:29:22.000 266 33476.54 542.59 2281.83 31.80 2014-09-23 20:29:23.000 266 33476.63 542.58 2281.79 31.80 2014-09-23 20:29:24.000 266 33476.62 542.57 2281.84 31.80 2014-09-23 20:29:25.000 266 33476.46 542.55 2281.82 31.80 2014-09-23 20:29:26.000 266 33476.54 542.59 2281.74 31.80 2014-09-23 20:29:27.000 266 33476.63 542.56 2281.77 31.80 2014-09-23 20:29:28.000 266 33476.65 542.54 2281.74 31.80 2014-09-23 20:29:29.000 266 33476.68 542.56 2281.82 31.80 2014-09-23 20:29:30.000 266 33476.54 542.60 2281.80 31.80 2014-09-23 20:29:31.000 266 33476.71 542.55 2281.82 31.80 2014-09-23 20:29:32.000 266 33476.67 542.49 2281.78 31.80 2014-09-23 20:29:33.000 266 33476.55 542.49 2281.80 31.80 2014-09-23 20:29:34.000 266 33476.63 542.52 2281.67 31.80 2014-09-23 20:29:35.000 266 33476.66 542.56 2281.77 31.80 2014-09-23 20:29:36.000 266 33476.60 542.54 2281.80 31.80 2014-09-23 20:29:36.000 266 33476.71 542.54 2281.73 31.80 2014-09-23 20:29:38.000 266 33476.61 542.52 2281.76 31.80 2014-09-23 20:29:39.000 266 33476.61 542.49 2281.79 31.80 2014-09-23 20:29:40.000 266 33476.77 542.54 2281.73 31.80 2014-09-23 20:29:41.000 266 33476.65 542.48 2281.79 31.80 2014-09-23 20:29:42.000 266 33476.58 542.49 2281.72 31.80 2014-09-23 20:29:43.000 266 33476.62 542.54 2281.83 31.80 2014-09-23 20:29:44.000 266 33476.79 542.56 2281.74 31.80 2014-09-23 20:29:45.000 266 33476.72 542.52 2281.74 31.80 2014-09-23 20:29:46.000 266 33476.67 542.51 2281.73 31.80 2014-09-23 20:29:47.000 266 33476.66 542.51 2281.73 31.80 2014-09-23 20:29:48.000 266 33476.68 542.54 2281.67 31.80 2014-09-23 20:29:49.000 266 33476.68 542.51 2281.76 31.80 2014-09-23 20:29:49.000 266 33476.75 542.51 2281.75 31.80 2014-09-23 20:29:51.000 266 33476.68 542.50 2281.83 31.80 2014-09-23 20:29:52.000 266 33476.65 542.47 2281.79 31.80 2014-09-23 20:29:53.000 266 33476.62 542.49 2281.78 31.80 2014-09-23 20:29:54.000 266 33476.74 542.52 2281.77 31.80 2014-09-23 20:29:55.000 266 33476.63 542.46 2281.78 31.80 2014-09-23 20:29:56.000 266 33476.89 542.54 2281.74 31.80 2014-09-23 20:29:57.000 266 33476.66 542.51 2281.83 31.80 2014-09-23 20:29:58.000 266 33476.66 542.51 2281.77 31.80 2014-09-23 20:29:59.000 266 33476.84 542.52 2281.77 31.80 2014-09-23 20:30:00.000 266 33476.72 542.50 2281.74 31.80 2014-09-23 20:30:01.000 266 33476.87 542.47 2281.76 31.80 2014-09-23 20:30:02.000 266 33476.71 542.53 2281.79 31.80 2014-09-23 20:30:03.000 266 33476.83 542.51 2281.71 31.80 2014-09-23 20:30:04.000 266 33476.74 542.47 2281.85 31.80 2014-09-23 20:30:05.000 266 33476.79 542.50 2281.74 31.80 2014-09-23 20:30:06.000 266 33476.79 542.49 2281.77 31.80 2014-09-23 20:30:07.000 266 33476.81 542.50 2281.73 31.80 2014-09-23 20:30:08.000 266 33476.76 542.45 2281.79 31.80 2014-09-23 20:30:09.000 266 33476.82 542.47 2281.72 31.80 2014-09-23 20:30:10.000 266 33476.80 542.48 2281.74 31.80 2014-09-23 20:30:11.000 266 33476.79 542.51 2281.73 31.80 2014-09-23 20:30:12.000 266 33476.83 542.49 2281.72 31.80 2014-09-23 20:30:13.000 266 33476.74 542.50 2281.79 31.80 2014-09-23 20:30:14.000 266 33476.85 542.47 2281.73 31.80 2014-09-23 20:30:15.000 266 33476.76 542.49 2281.76 31.80 2014-09-23 20:30:16.000 266 33476.75 542.45 2281.73 31.80 2014-09-23 20:30:17.000 266 33476.78 542.46 2281.76 31.80 2014-09-23 20:30:18.000 266 33476.79 542.46 2281.82 31.80 2014-09-23 20:30:19.000 266 33476.71 542.46 2281.79 31.80 2014-09-23 20:30:20.000 266 33476.80 542.46 2281.77 31.80 2014-09-23 20:30:21.000 266 33476.83 542.46 2281.85 31.80 2014-09-23 20:30:22.000 266 33476.79 542.46 2281.75 31.80 2014-09-23 20:30:23.000 266 33476.82 542.43 2281.80 31.80 2014-09-23 20:30:24.000 266 33476.86 542.39 2281.74 31.80 2014-09-23 20:30:25.000 266 33476.84 542.43 2281.70 31.80 2014-09-23 20:30:26.000 266 33476.84 542.46 2281.78 31.80 2014-09-23 20:30:27.000 266 33476.75 542.47 2281.77 31.80 2014-09-23 20:30:28.000 266 33476.81 542.45 2281.76 31.80 2014-09-23 20:30:29.000 266 33476.81 542.45 2281.73 31.80 2014-09-23 20:30:30.000 266 33476.80 542.41 2281.72 31.80 2014-09-23 20:30:30.000 266 33476.84 542.43 2281.72 31.80 2014-09-23 20:30:32.000 266 33476.84 542.42 2281.79 31.80 2014-09-23 20:30:33.000 266 33476.86 542.43 2281.70 31.80 2014-09-23 20:30:34.000 266 33476.76 542.46 2281.67 31.80 2014-09-23 20:30:35.000 266 33476.79 542.40 2281.77 31.80 2014-09-23 20:30:36.000 266 33476.82 542.41 2281.78 31.80 2014-09-23 20:30:37.000 266 33476.83 542.45 2281.77 31.80 2014-09-23 20:30:38.000 266 33476.86 542.43 2281.77 31.80 2014-09-23 20:30:39.000 266 33476.85 542.41 2281.89 31.80 2014-09-23 20:30:40.000 266 33476.84 542.38 2281.74 31.80 2014-09-23 20:30:41.000 266 33476.79 542.41 2281.76 31.80 2014-09-23 20:30:42.000 266 33476.82 542.40 2281.75 31.80 2014-09-23 20:30:43.000 266 33476.86 542.36 2281.90 31.80 2014-09-23 20:30:43.000 266 33476.81 542.40 2281.74 31.80 2014-09-23 20:30:45.000 266 33476.86 542.42 2281.85 31.80 2014-09-23 20:30:46.000 266 33476.84 542.38 2281.79 31.80 2014-09-23 20:30:47.000 266 33476.84 542.40 2281.72 31.80 2014-09-23 20:30:48.000 266 33476.86 542.35 2281.86 31.80 2014-09-23 20:30:49.000 266 33476.89 542.39 2281.78 31.80 2014-09-23 20:30:50.000 266 33476.77 542.38 2281.74 31.80 2014-09-23 20:30:51.000 266 33476.82 542.38 2281.83 31.80 2014-09-23 20:30:52.000 266 33476.83 542.32 2281.83 31.80 2014-09-23 20:30:53.000 266 33476.87 542.36 2281.80 31.80 2014-09-23 20:30:54.000 266 33476.82 542.35 2281.76 31.80 2014-09-23 20:30:55.000 266 33476.78 542.40 2281.77 31.80 2014-09-23 20:30:56.000 266 33476.84 542.39 2281.79 31.80 2014-09-23 20:30:57.000 266 33476.82 542.40 2281.84 31.80 2014-09-23 20:30:58.000 266 33476.93 542.38 2281.77 31.80 2014-09-23 20:30:59.000 266 33476.73 542.38 2281.89 31.80 2014-09-23 20:31:00.000 266 33476.84 542.38 2281.76 31.80 2014-09-23 20:31:01.000 266 33476.86 542.36 2281.74 31.80 2014-09-23 20:31:02.000 266 33476.88 542.38 2281.75 31.80 2014-09-23 20:31:03.000 266 33476.77 542.39 2281.77 31.80 2014-09-23 20:31:04.000 266 33476.78 542.38 2281.74 31.80 2014-09-23 20:31:05.000 266 33476.85 542.35 2281.79 31.80 2014-09-23 20:31:06.000 266 33476.90 542.38 2281.76 31.80 2014-09-23 20:31:07.000 266 33476.89 542.32 2281.88 31.80 2014-09-23 20:31:08.000 266 33476.86 542.38 2281.84 31.80 2014-09-23 20:31:09.000 266 33476.92 542.35 2281.85 31.80 2014-09-23 20:31:10.000 266 33476.83 542.30 2281.75 31.80 2014-09-23 20:31:11.000 266 33476.79 542.34 2281.81 31.80 2014-09-23 20:31:12.000 266 33476.84 542.34 2281.71 31.80 2014-09-23 20:31:13.000 266 33476.90 542.33 2281.80 31.80 2014-09-23 20:31:14.000 266 33476.82 542.32 2281.84 31.80 2014-09-23 20:31:15.000 266 33476.84 542.34 2281.79 31.80 2014-09-23 20:31:16.000 266 33476.90 542.32 2281.85 31.80 2014-09-23 20:31:17.000 266 33476.88 542.35 2281.70 31.80 2014-09-23 20:31:18.000 266 33476.82 542.36 2281.76 31.80 2014-09-23 20:31:19.000 266 33476.84 542.31 2281.80 31.80 2014-09-23 20:31:20.000 266 33476.86 542.30 2281.82 31.80 2014-09-23 20:31:21.000 266 33476.93 542.32 2281.77 31.80 2014-09-23 20:31:22.000 266 33476.92 542.32 2281.83 31.80 2014-09-23 20:31:23.000 266 33476.90 542.34 2281.83 31.80 2014-09-23 20:31:24.000 266 33476.81 542.32 2281.79 31.80 2014-09-23 20:31:24.000 266 33476.88 542.32 2281.77 31.80 2014-09-23 20:31:26.000 266 33476.90 542.32 2281.82 31.80 2014-09-23 20:31:27.000 266 33476.91 542.36 2281.77 31.80 2014-09-23 20:31:28.000 266 33476.91 542.35 2281.68 31.80 2014-09-23 20:31:29.000 266 33476.93 542.29 2281.80 31.80 2014-09-23 20:31:30.000 266 33476.97 542.32 2281.81 31.80 2014-09-23 20:31:31.000 266 33476.93 542.33 2281.82 31.80 2014-09-23 20:31:32.000 266 33477.02 542.31 2281.77 31.80 2014-09-23 20:31:33.000 266 33476.91 542.28 2281.82 31.80 2014-09-23 20:31:34.000 266 33476.89 542.33 2281.81 31.80 2014-09-23 20:31:35.000 266 33476.99 542.30 2281.73 31.80 2014-09-23 20:31:36.000 266 33476.93 542.29 2281.81 31.80 2014-09-23 20:31:37.000 266 33476.91 542.34 2281.78 31.80 2014-09-23 20:31:37.000 266 33476.97 542.29 2281.80 31.80 2014-09-23 20:31:39.000 266 33476.97 542.34 2281.73 31.80 2014-09-23 20:31:40.000 266 33477.00 542.31 2281.76 31.80 2014-09-23 20:31:41.000 266 33476.96 542.36 2281.74 31.80 2014-09-23 20:31:42.000 266 33476.90 542.31 2281.74 31.80 2014-09-23 20:31:43.000 266 33476.99 542.35 2281.74 31.80 2014-09-23 20:31:44.000 266 33477.01 542.31 2281.77 31.80 2014-09-23 20:31:45.000 266 33476.93 542.30 2281.70 31.80 2014-09-23 20:31:46.000 266 33476.96 542.28 2281.67 31.80 2014-09-23 20:31:47.000 266 33476.96 542.27 2281.73 31.80 2014-09-23 20:31:48.000 266 33476.89 542.27 2281.79 31.80 2014-09-23 20:31:49.000 266 33476.97 542.24 2281.79 31.80 2014-09-23 20:31:50.000 266 33477.04 542.32 2281.76 31.80 2014-09-23 20:31:51.000 266 33476.97 542.32 2281.85 31.80 2014-09-23 20:31:52.000 266 33476.94 542.30 2281.80 31.80 2014-09-23 20:31:53.000 266 33476.96 542.35 2281.89 31.80 2014-09-23 20:31:54.000 266 33476.95 542.32 2281.80 31.80 2014-09-23 20:31:55.000 266 33477.03 542.35 2281.73 31.80 2014-09-23 20:31:56.000 266 33477.00 542.26 2281.82 31.80 2014-09-23 20:31:57.000 266 33476.96 542.32 2281.81 31.80 2014-09-23 20:31:58.000 266 33477.03 542.29 2281.83 31.80 2014-09-23 20:31:59.000 266 33476.99 542.35 2281.76 31.80 2014-09-23 20:32:00.000 266 33477.05 542.31 2281.73 31.80 2014-09-23 20:32:01.000 266 33477.03 542.33 2281.71 31.80 2014-09-23 20:32:02.000 266 33477.03 542.35 2281.71 31.80 2014-09-23 20:32:03.000 266 33477.06 542.33 2281.80 31.80 2014-09-23 20:32:04.000 266 33476.95 542.32 2281.76 31.80 2014-09-23 20:32:05.000 266 33477.08 542.28 2281.80 31.80 2014-09-23 20:32:06.000 266 33477.06 542.28 2281.77 31.80 2014-09-23 20:32:07.000 266 33477.13 542.28 2281.73 31.80 2014-09-23 20:32:08.000 266 33476.99 542.31 2281.72 31.80 2014-09-23 20:32:09.000 266 33477.08 542.28 2281.85 31.80 2014-09-23 20:32:10.000 266 33477.00 542.26 2281.74 31.80 2014-09-23 20:32:11.000 266 33477.11 542.29 2281.73 31.80 2014-09-23 20:32:12.000 266 33477.08 542.25 2281.73 31.80 2014-09-23 20:32:13.000 266 33477.15 542.25 2281.81 31.80 2014-09-23 20:32:14.000 266 33477.03 542.27 2281.73 31.80 2014-09-23 20:32:15.000 266 33477.02 542.26 2281.75 31.80 2014-09-23 20:32:16.000 266 33477.08 542.28 2281.83 31.80 2014-09-23 20:32:17.000 266 33477.05 542.32 2281.75 31.80 2014-09-23 20:32:18.000 266 33477.03 542.28 2281.83 31.80 2014-09-23 20:32:18.000 266 33476.93 542.30 2281.74 31.80 2014-09-23 20:32:20.000 266 33477.13 542.27 2281.78 31.80 2014-09-23 20:32:21.000 266 33477.14 542.28 2281.68 31.80 2014-09-23 20:32:22.000 266 33477.14 542.28 2281.74 31.80 2014-09-23 20:32:23.000 266 33477.08 542.31 2281.70 31.80 2014-09-23 20:32:24.000 266 33477.15 542.32 2281.79 31.80 2014-09-23 20:32:25.000 266 33477.13 542.28 2281.73 31.80 2014-09-23 20:32:26.000 266 33477.18 542.26 2281.74 31.80 2014-09-23 20:32:27.000 266 33477.09 542.28 2281.74 31.80 2014-09-23 20:32:28.000 266 33477.14 542.28 2281.78 31.80 2014-09-23 20:32:29.000 266 33477.10 542.31 2281.75 31.80 2014-09-23 20:32:30.000 266 33477.17 542.28 2281.78 31.80 2014-09-23 20:32:31.000 266 33477.21 542.28 2281.74 31.80 2014-09-23 20:32:31.000 266 33477.06 542.30 2281.69 31.80 2014-09-23 20:32:33.000 266 33477.15 542.28 2281.79 31.80 2014-09-23 20:32:34.000 266 33477.12 542.25 2281.79 31.80 2014-09-23 20:32:35.000 266 33477.22 542.28 2281.80 31.80 2014-09-23 20:32:36.000 266 33477.27 542.29 2281.71 31.80 2014-09-23 20:32:37.000 266 33477.14 542.26 2281.78 31.80 2014-09-23 20:32:38.000 266 33477.14 542.26 2281.80 31.80 2014-09-23 20:32:39.000 266 33477.14 542.31 2281.71 31.80 2014-09-23 20:32:40.000 266 33477.23 542.30 2281.74 31.80 2014-09-23 20:32:41.000 266 33477.22 542.27 2281.73 31.80 2014-09-23 20:32:42.000 266 33477.17 542.28 2281.79 31.80 2014-09-23 20:32:43.000 266 33477.18 542.32 2281.76 31.80 2014-09-23 20:32:44.000 266 33477.21 542.26 2281.77 31.80 2014-09-23 20:32:45.000 266 33477.23 542.29 2281.76 31.80 2014-09-23 20:32:46.000 266 33477.12 542.22 2281.75 31.80 2014-09-23 20:32:47.000 266 33477.21 542.25 2281.77 31.80 2014-09-23 20:32:48.000 266 33477.22 542.25 2281.72 31.80 2014-09-23 20:32:49.000 266 33477.25 542.25 2281.74 31.80 2014-09-23 20:32:50.000 266 33477.15 542.28 2281.76 31.80 2014-09-23 20:32:51.000 266 33477.25 542.24 2281.74 31.80 2014-09-23 20:32:52.000 266 33477.17 542.23 2281.80 31.80 2014-09-23 20:32:53.000 266 33477.28 542.33 2281.71 31.80 2014-09-23 20:32:54.000 266 33477.31 542.26 2281.72 31.80 2014-09-23 20:32:55.000 266 33477.19 542.29 2281.58 31.80 2014-09-23 20:32:56.000 266 33477.31 542.30 2281.79 31.80 2014-09-23 20:32:57.000 266 33477.24 542.28 2281.76 31.80 2014-09-23 20:32:58.000 266 33477.24 542.31 2281.73 31.80 2014-09-23 20:32:59.000 266 33477.25 542.25 2281.71 31.80 2014-09-23 20:33:00.000 266 33477.21 542.30 2281.70 31.80 2014-09-23 20:33:01.000 266 33477.24 542.32 2281.81 31.80 2014-09-23 20:33:02.000 266 33477.23 542.29 2281.71 31.80 2014-09-23 20:33:03.000 266 33477.22 542.35 2281.75 31.80 2014-09-23 20:33:04.000 266 33477.31 542.32 2281.70 31.80 2014-09-23 20:33:05.000 266 33477.28 542.32 2281.70 31.80 2014-09-23 20:33:06.000 266 33477.33 542.31 2281.70 31.80 2014-09-23 20:33:07.000 266 33477.25 542.31 2281.64 31.80 2014-09-23 20:33:08.000 266 33477.33 542.33 2281.73 31.80 2014-09-23 20:33:09.000 266 33477.39 542.33 2281.72 31.80 2014-09-23 20:33:10.000 266 33477.30 542.31 2281.77 31.80 2014-09-23 20:33:11.000 266 33477.33 542.31 2281.77 31.80 2014-09-23 20:33:12.000 266 33477.24 542.31 2281.84 31.80 2014-09-23 20:33:12.000 266 33477.26 542.30 2281.79 31.80 2014-09-23 20:33:14.000 266 33477.31 542.36 2281.81 31.80 2014-09-23 20:33:15.000 266 33477.34 542.35 2281.78 31.80 2014-09-23 20:33:16.000 266 33477.25 542.33 2281.82 31.80 2014-09-23 20:33:17.000 266 33477.33 542.30 2281.75 31.80 2014-09-23 20:33:18.000 266 33477.32 542.32 2281.73 31.80 2014-09-23 20:33:19.000 266 33477.37 542.35 2281.74 31.80 2014-09-23 20:33:20.000 266 33477.21 542.36 2281.76 31.80 2014-09-23 20:33:21.000 266 33477.43 542.38 2281.83 31.80 2014-09-23 20:33:22.000 266 33477.34 542.35 2281.80 31.80 2014-09-23 20:33:23.000 266 33477.39 542.29 2281.76 31.80 2014-09-23 20:33:24.000 266 33477.33 542.34 2281.72 31.80 2014-09-23 20:33:25.000 266 33477.40 542.40 2281.80 31.80 2014-09-23 20:33:25.000 266 33477.31 542.30 2281.82 31.80 2014-09-23 20:33:27.000 266 33477.39 542.34 2281.71 31.80 2014-09-23 20:33:28.000 266 33477.37 542.32 2281.73 31.80 2014-09-23 20:33:29.000 266 33477.31 542.38 2281.77 31.80 2014-09-23 20:33:30.000 266 33477.39 542.38 2281.79 31.80 2014-09-23 20:33:31.000 266 33477.26 542.36 2281.81 31.80 2014-09-23 20:33:32.000 266 33477.43 542.31 2281.77 31.80 2014-09-23 20:33:33.000 266 33477.51 542.35 2281.75 31.80 2014-09-23 20:33:34.000 266 33477.43 542.38 2281.76 31.80 2014-09-23 20:33:35.000 266 33477.39 542.35 2281.79 31.80 2014-09-23 20:33:36.000 266 33477.41 542.34 2281.80 31.80 2014-09-23 20:33:37.000 266 33477.28 542.38 2281.76 31.80 2014-09-23 20:33:38.000 266 33477.43 542.31 2281.79 31.80 2014-09-23 20:33:39.000 266 33477.43 542.35 2281.85 31.80 2014-09-23 20:33:40.000 266 33477.39 542.32 2281.75 31.80 2014-09-23 20:33:41.000 266 33477.49 542.32 2281.70 31.80 2014-09-23 20:33:42.000 266 33477.42 542.34 2281.71 31.80 2014-09-23 20:33:43.000 266 33477.36 542.32 2281.83 31.80 2014-09-23 20:33:44.000 266 33477.46 542.33 2281.80 31.80 2014-09-23 20:33:45.000 266 33477.50 542.31 2281.74 31.80 2014-09-23 20:33:46.000 266 33477.38 542.33 2281.75 31.80 2014-09-23 20:33:47.000 266 33477.45 542.38 2281.74 31.80 2014-09-23 20:33:48.000 266 33477.46 542.32 2281.84 31.80 2014-09-23 20:33:49.000 266 33477.53 542.35 2281.79 31.80 2014-09-23 20:33:50.000 266 33477.46 542.34 2281.76 31.80 2014-09-23 20:33:51.000 266 33477.54 542.32 2281.79 31.80 2014-09-23 20:33:52.000 266 33477.50 542.33 2281.73 31.80 2014-09-23 20:33:53.000 266 33477.53 542.31 2281.79 31.80 2014-09-23 20:33:54.000 266 33477.46 542.33 2281.77 31.80 2014-09-23 20:33:55.000 266 33477.36 542.35 2281.67 31.80 2014-09-23 20:33:56.000 266 33477.42 542.32 2281.70 31.80 2014-09-23 20:33:57.000 266 33477.62 542.34 2281.68 31.80 2014-09-23 20:33:58.000 266 33477.50 542.35 2281.69 31.80 2014-09-23 20:33:59.000 266 33477.55 542.32 2281.80 31.80 2014-09-23 20:34:00.000 266 33477.55 542.36 2281.78 31.80 2014-09-23 20:34:01.000 266 33477.55 542.33 2281.80 31.80 2014-09-23 20:34:02.000 266 33477.53 542.32 2281.82 31.80 2014-09-23 20:34:03.000 266 33477.52 542.35 2281.82 31.80 2014-09-23 20:34:04.000 266 33477.54 542.30 2281.74 31.80 2014-09-23 20:34:05.000 266 33477.49 542.32 2281.83 31.80 2014-09-23 20:34:06.000 266 33477.49 542.32 2281.75 31.80 2014-09-23 20:34:06.000 266 33477.41 542.32 2281.84 31.80 2014-09-23 20:34:08.000 266 33477.56 542.33 2281.79 31.80 2014-09-23 20:34:09.000 266 33477.55 542.32 2281.77 31.80 2014-09-23 20:34:10.000 266 33477.53 542.34 2281.83 31.80 2014-09-23 20:34:11.000 266 33477.59 542.35 2281.75 31.80 2014-09-23 20:34:12.000 266 33477.51 542.34 2281.87 31.80 2014-09-23 20:34:13.000 266 33477.50 542.29 2281.81 31.80 2014-09-23 20:34:14.000 266 33477.52 542.31 2281.74 31.80 2014-09-23 20:34:15.000 266 33477.59 542.33 2281.80 31.80 2014-09-23 20:34:16.000 266 33477.55 542.31 2281.77 31.80 2014-09-23 20:34:17.000 266 33477.62 542.35 2281.84 31.80 2014-09-23 20:34:18.000 266 33477.58 542.32 2281.78 31.80 2014-09-23 20:34:19.000 266 33477.59 542.31 2281.85 31.80 2014-09-23 20:34:19.000 266 33477.56 542.34 2281.80 31.80 2014-09-23 20:34:21.000 266 33477.55 542.32 2281.80 31.80 2014-09-23 20:34:22.000 266 33477.61 542.32 2281.74 31.80 2014-09-23 20:34:23.000 266 33477.61 542.28 2281.74 31.80 2014-09-23 20:34:24.000 266 33477.59 542.30 2281.85 31.80 2014-09-23 20:34:25.000 266 33477.54 542.26 2281.86 31.80 2014-09-23 20:34:26.000 266 33477.60 542.31 2281.74 31.80 2014-09-23 20:34:27.000 266 33477.65 542.31 2281.74 31.80 2014-09-23 20:34:28.000 266 33477.56 542.28 2281.73 31.80 2014-09-23 20:34:29.000 266 33477.57 542.31 2281.80 31.80 2014-09-23 20:34:30.000 266 33477.59 542.30 2281.84 31.80 2014-09-23 20:34:31.000 266 33477.56 542.32 2281.72 31.80 2014-09-23 20:34:32.000 266 33477.59 542.31 2281.82 31.80 2014-09-23 20:34:33.000 266 33477.58 542.32 2281.86 31.80 2014-09-23 20:34:34.000 266 33477.56 542.31 2281.81 31.80 2014-09-23 20:34:35.000 266 33477.58 542.29 2281.80 31.80 2014-09-23 20:34:36.000 266 33477.59 542.36 2281.84 31.80 2014-09-23 20:34:37.000 266 33477.62 542.28 2281.76 31.80 2014-09-23 20:34:38.000 266 33477.62 542.35 2281.87 31.80 2014-09-23 20:34:39.000 266 33477.64 542.28 2281.79 31.80 2014-09-23 20:34:40.000 266 33477.65 542.27 2281.75 31.80 2014-09-23 20:34:41.000 266 33477.61 542.27 2281.86 31.80 2014-09-23 20:34:42.000 266 33477.71 542.33 2281.89 31.80 2014-09-23 20:34:43.000 266 33477.64 542.29 2281.80 31.80 2014-09-23 20:34:44.000 266 33477.66 542.34 2281.74 31.80 2014-09-23 20:34:45.000 266 33477.72 542.33 2281.81 31.80 2014-09-23 20:34:46.000 266 33477.73 542.32 2281.80 31.80 2014-09-23 20:34:47.000 266 33477.62 542.32 2281.82 31.80 2014-09-23 20:34:48.000 266 33477.68 542.32 2281.80 31.80 2014-09-23 20:34:49.000 266 33477.65 542.32 2281.83 31.80 2014-09-23 20:34:50.000 266 33477.62 542.35 2281.79 31.80 2014-09-23 20:34:51.000 266 33477.69 542.35 2281.91 31.80 2014-09-23 20:34:52.000 266 33477.68 542.32 2281.91 31.80 2014-09-23 20:34:53.000 266 33477.65 542.31 2281.79 31.80 2014-09-23 20:34:54.000 266 33477.72 542.34 2281.81 31.80 2014-09-23 20:34:55.000 266 33477.69 542.30 2281.77 31.80 2014-09-23 20:34:56.000 266 33477.67 542.32 2281.83 31.80 2014-09-23 20:34:57.000 266 33477.61 542.34 2281.79 31.80 2014-09-23 20:34:58.000 266 33477.62 542.35 2281.80 31.80 2014-09-23 20:34:59.000 266 33477.72 542.30 2281.90 31.80 2014-09-23 20:35:00.000 266 33477.63 542.29 2281.86 31.80 2014-09-23 20:35:00.000 266 33477.60 542.27 2281.93 31.80 2014-09-23 20:35:02.000 266 33477.69 542.30 2281.80 31.80 2014-09-23 20:35:03.000 266 33477.67 542.31 2281.79 31.80 2014-09-23 20:35:04.000 266 33477.70 542.26 2281.89 31.80 2014-09-23 20:35:05.000 266 33477.79 542.31 2281.83 31.80 2014-09-23 20:35:06.000 266 33477.79 542.30 2281.80 31.80 2014-09-23 20:35:07.000 266 33477.76 542.26 2281.88 31.80 2014-09-23 20:35:08.000 266 33477.68 542.33 2281.82 31.80 2014-09-23 20:35:09.000 266 33477.72 542.29 2281.83 31.80 2014-09-23 20:35:10.000 266 33477.72 542.27 2281.80 31.80 2014-09-23 20:35:11.000 266 33477.67 542.25 2281.78 31.80 2014-09-23 20:35:12.000 266 33477.73 542.29 2281.93 31.80 2014-09-23 20:35:13.000 266 33477.65 542.32 2281.96 31.80 2014-09-23 20:35:13.000 266 33477.79 542.31 2281.81 31.80 2014-09-23 20:35:15.000 266 33477.68 542.28 2281.86 31.80 2014-09-23 20:35:16.000 266 33477.68 542.33 2281.86 31.80 2014-09-23 20:35:17.000 266 33477.77 542.30 2281.86 31.80 2014-09-23 20:35:18.000 266 33477.74 542.30 2281.86 31.80 2014-09-23 20:35:19.000 266 33477.80 542.31 2281.76 31.80 2014-09-23 20:35:20.000 266 33477.72 542.29 2281.86 31.80 2014-09-23 20:35:21.000 266 33477.65 542.34 2281.89 31.80 2014-09-23 20:35:22.000 266 33477.70 542.28 2281.87 31.80 2014-09-23 20:35:23.000 266 33477.68 542.29 2281.86 31.80 2014-09-23 20:35:24.000 266 33477.68 542.28 2281.85 31.80 2014-09-23 20:35:25.000 266 33477.77 542.30 2281.85 31.80 2014-09-23 20:35:26.000 266 33477.75 542.27 2281.82 31.80 2014-09-23 20:35:27.000 266 33477.74 542.27 2281.83 31.80 2014-09-23 20:35:28.000 266 33477.68 542.28 2281.79 31.80 2014-09-23 20:35:29.000 266 33477.79 542.30 2281.88 31.80 2014-09-23 20:35:30.000 266 33477.73 542.31 2281.88 31.80 2014-09-23 20:35:31.000 266 33477.81 542.29 2281.88 31.80 2014-09-23 20:35:32.000 266 33477.74 542.30 2281.82 31.80 2014-09-23 20:35:33.000 266 33477.89 542.26 2281.87 31.80 2014-09-23 20:35:34.000 266 33477.82 542.26 2281.80 31.80 2014-09-23 20:35:35.000 266 33477.85 542.31 2281.77 31.80 2014-09-23 20:35:36.000 266 33477.75 542.26 2281.83 31.80 2014-09-23 20:35:37.000 266 33477.86 542.29 2281.87 31.80 2014-09-23 20:35:38.000 266 33477.74 542.28 2281.89 31.80 2014-09-23 20:35:39.000 266 33477.83 542.33 2281.86 31.80 2014-09-23 20:35:40.000 266 33477.77 542.32 2281.83 31.80 2014-09-23 20:35:41.000 266 33477.78 542.29 2281.95 31.80 2014-09-23 20:35:42.000 266 33477.80 542.28 2281.76 31.80 2014-09-23 20:35:43.000 266 33477.82 542.27 2281.81 31.80 2014-09-23 20:35:44.000 266 33477.85 542.28 2281.85 31.80 2014-09-23 20:35:45.000 266 33477.82 542.22 2281.84 31.80 2014-09-23 20:35:46.000 266 33477.82 542.28 2281.91 31.80 2014-09-23 20:35:47.000 266 33477.80 542.26 2281.79 31.80 2014-09-23 20:35:48.000 266 33477.80 542.24 2281.89 31.80 2014-09-23 20:35:49.000 266 33477.78 542.27 2281.77 31.80 2014-09-23 20:35:50.000 266 33477.83 542.26 2281.89 31.80 2014-09-23 20:35:51.000 266 33477.86 542.28 2281.80 31.80 2014-09-23 20:35:52.000 266 33477.90 542.27 2281.74 31.80 2014-09-23 20:35:53.000 266 33477.80 542.26 2281.80 31.80 2014-09-23 20:35:54.000 266 33477.91 542.27 2281.89 31.80 2014-09-23 20:35:54.000 266 33477.82 542.31 2281.85 31.80 2014-09-23 20:35:56.000 266 33477.78 542.28 2281.85 31.80 2014-09-23 20:35:57.000 266 33477.99 542.20 2281.90 31.80 2014-09-23 20:35:58.000 266 33477.84 542.26 2281.88 31.80 2014-09-23 20:35:59.000 266 33477.93 542.25 2281.87 31.80 2014-09-23 20:36:00.000 266 33477.89 542.27 2281.83 31.80 2014-09-23 20:36:01.000 266 33477.87 542.29 2281.95 31.80 2014-09-23 20:36:02.000 266 33477.82 542.31 2281.80 31.80 2014-09-23 20:36:03.000 266 33477.89 542.30 2281.79 31.80 2014-09-23 20:36:04.000 266 33477.86 542.32 2281.80 31.80 2014-09-23 20:36:05.000 266 33477.86 542.24 2281.82 31.80 2014-09-23 20:36:06.000 266 33477.80 542.24 2281.91 31.80 2014-09-23 20:36:07.000 266 33477.87 542.27 2281.83 31.80 2014-09-23 20:36:07.000 266 33477.93 542.27 2281.88 31.80 2014-09-23 20:36:09.000 266 33477.83 542.25 2281.94 31.80 2014-09-23 20:36:10.000 266 33477.84 542.25 2281.85 31.80 2014-09-23 20:36:11.000 266 33477.92 542.27 2281.88 31.80 2014-09-23 20:36:12.000 266 33477.91 542.28 2281.91 31.80 2014-09-23 20:36:13.000 266 33477.99 542.29 2281.85 31.80 2014-09-23 20:36:14.000 266 33477.80 542.30 2281.82 31.80 2014-09-23 20:36:15.000 266 33478.02 542.29 2281.85 31.80 2014-09-23 20:36:16.000 266 33477.89 542.27 2281.92 31.80 2014-09-23 20:36:17.000 266 33477.98 542.24 2281.91 31.80 2014-09-23 20:36:18.000 266 33477.96 542.24 2281.86 31.80 2014-09-23 20:36:19.000 266 33477.92 542.25 2281.86 31.80 2014-09-23 20:36:20.000 266 33477.99 542.27 2281.86 31.80 2014-09-23 20:36:21.000 266 33477.96 542.25 2281.83 31.80 2014-09-23 20:36:22.000 266 33477.92 542.25 2281.77 31.80 2014-09-23 20:36:23.000 266 33477.99 542.27 2281.80 31.80 2014-09-23 20:36:24.000 266 33478.02 542.28 2281.88 31.80 2014-09-23 20:36:25.000 266 33477.92 542.28 2281.85 31.80 2014-09-23 20:36:26.000 266 33477.90 542.25 2281.80 31.80 2014-09-23 20:36:27.000 266 33477.86 542.26 2281.81 31.80 2014-09-23 20:36:28.000 266 33477.85 542.23 2281.82 31.80 2014-09-23 20:36:29.000 266 33478.02 542.28 2281.82 31.80 2014-09-23 20:36:30.000 266 33477.96 542.28 2281.92 31.80 2014-09-23 20:36:31.000 266 33477.95 542.26 2281.85 31.80 2014-09-23 20:36:32.000 266 33477.92 542.31 2281.88 31.80 2014-09-23 20:36:33.000 266 33478.00 542.24 2281.89 31.80 2014-09-23 20:36:34.000 266 33477.89 542.23 2281.91 31.80 2014-09-23 20:36:35.000 266 33477.93 542.26 2281.91 31.80 2014-09-23 20:36:36.000 266 33478.00 542.28 2281.86 31.80 2014-09-23 20:36:37.000 266 33477.97 542.29 2281.89 31.80 2014-09-23 20:36:38.000 266 33477.92 542.32 2281.80 31.80 2014-09-23 20:36:39.000 266 33477.95 542.24 2281.92 31.80 2014-09-23 20:36:40.000 266 33477.96 542.20 2281.89 31.80 2014-09-23 20:36:41.000 266 33477.93 542.27 2281.95 31.80 2014-09-23 20:36:42.000 266 33478.02 542.23 2281.81 31.80 2014-09-23 20:36:43.000 266 33477.97 542.25 2281.88 31.80 2014-09-23 20:36:44.000 266 33478.02 542.22 2281.89 31.80 2014-09-23 20:36:45.000 266 33478.02 542.30 2281.88 31.80 2014-09-23 20:36:46.000 266 33477.99 542.26 2281.91 31.80 2014-09-23 20:36:47.000 266 33478.05 542.25 2281.80 31.80 2014-09-23 20:36:48.000 266 33478.05 542.26 2281.88 31.80 2014-09-23 20:36:48.000 266 33478.05 542.29 2281.83 31.80 2014-09-23 20:36:50.000 266 33478.04 542.22 2281.92 31.80 2014-09-23 20:36:51.000 266 33478.09 542.26 2281.89 31.80 2014-09-23 20:36:52.000 266 33478.01 542.22 2281.88 31.80 2014-09-23 20:36:53.000 266 33478.08 542.22 2281.91 31.80 2014-09-23 20:36:54.000 266 33478.08 542.21 2281.88 31.80 2014-09-23 20:36:55.000 266 33478.07 542.29 2281.93 31.80 2014-09-23 20:36:56.000 266 33478.06 542.26 2281.80 31.80 2014-09-23 20:36:57.000 266 33478.10 542.28 2281.93 31.80 2014-09-23 20:36:58.000 266 33478.01 542.28 2281.88 31.80 2014-09-23 20:36:59.000 266 33478.10 542.24 2281.85 31.80 2014-09-23 20:37:00.000 266 33478.13 542.28 2281.88 31.80 2014-09-23 20:37:01.000 266 33478.08 542.26 2281.83 31.80 2014-09-23 20:37:01.000 266 33478.04 542.28 2281.83 31.80 2014-09-23 20:37:03.000 266 33478.12 542.21 2281.87 31.80 2014-09-23 20:37:04.000 266 33478.04 542.24 2281.86 31.80 2014-09-23 20:37:05.000 266 33478.10 542.26 2281.89 31.80 2014-09-23 20:37:06.000 266 33478.07 542.24 2281.80 31.80 2014-09-23 20:37:07.000 266 33478.05 542.19 2281.93 31.80 2014-09-23 20:37:08.000 266 33478.10 542.22 2281.86 31.80 2014-09-23 20:37:09.000 266 33478.16 542.27 2281.91 31.80 2014-09-23 20:37:10.000 266 33478.13 542.25 2281.91 31.80 2014-09-23 20:37:11.000 266 33478.11 542.21 2281.89 31.80 2014-09-23 20:37:12.000 266 33478.19 542.26 2281.87 31.80 2014-09-23 20:37:13.000 266 33478.18 542.24 2281.83 31.80 2014-09-23 20:37:14.000 266 33478.19 542.26 2281.88 31.80 2014-09-23 20:37:15.000 266 33478.22 542.27 2281.91 31.80 2014-09-23 20:37:16.000 266 33478.17 542.25 2281.86 31.80 2014-09-23 20:37:17.000 266 33478.15 542.27 2281.83 31.80 2014-09-23 20:37:18.000 266 33478.12 542.22 2281.85 31.80 2014-09-23 20:37:19.000 266 33478.20 542.21 2281.84 31.80 2014-09-23 20:37:20.000 266 33478.07 542.23 2281.76 31.80 2014-09-23 20:37:21.000 266 33478.17 542.22 2281.85 31.80 2014-09-23 20:37:22.000 266 33478.13 542.23 2281.85 31.80 2014-09-23 20:37:23.000 266 33478.10 542.20 2281.90 31.80 2014-09-23 20:37:24.000 266 33478.15 542.23 2281.95 31.80 2014-09-23 20:37:25.000 266 33478.19 542.21 2281.80 31.80 2014-09-23 20:37:26.000 266 33478.20 542.21 2281.87 31.80 2014-09-23 20:37:27.000 266 33478.22 542.21 2281.83 31.80 2014-09-23 20:37:28.000 266 33478.15 542.19 2281.88 31.80 2014-09-23 20:37:29.000 266 33478.23 542.21 2281.83 31.80 2014-09-23 20:37:30.000 266 33478.11 542.21 2281.89 31.80 2014-09-23 20:37:31.000 266 33478.19 542.21 2281.98 31.80 2014-09-23 20:37:32.000 266 33478.29 542.17 2281.83 31.80 2014-09-23 20:37:33.000 266 33478.09 542.21 2281.90 31.80 2014-09-23 20:37:34.000 266 33478.20 542.24 2281.93 31.80 2014-09-23 20:37:35.000 266 33478.17 542.21 2281.90 31.80 2014-09-23 20:37:36.000 266 33478.17 542.20 2281.90 31.80 2014-09-23 20:37:37.000 266 33478.15 542.21 2281.88 31.80 2014-09-23 20:37:38.000 266 33478.26 542.19 2281.91 31.80 2014-09-23 20:37:39.000 266 33478.20 542.19 2281.86 31.80 2014-09-23 20:37:40.000 266 33478.21 542.20 2281.80 31.80 2014-09-23 20:37:41.000 266 33478.18 542.22 2281.89 31.80 2014-09-23 20:37:42.000 266 33478.26 542.22 2281.81 31.80 2014-09-23 20:37:42.000 266 33478.18 542.19 2281.88 31.80 2014-09-23 20:37:44.000 266 33478.17 542.18 2281.77 31.80 2014-09-23 20:37:45.000 266 33478.23 542.20 2281.84 31.80 2014-09-23 20:37:46.000 266 33478.27 542.20 2281.92 31.80 2014-09-23 20:37:47.000 266 33478.30 542.18 2281.86 31.80 2014-09-23 20:37:48.000 266 33478.20 542.20 2281.89 31.80 2014-09-23 20:37:49.000 266 33478.30 542.19 2281.95 31.80 2014-09-23 20:37:50.000 266 33478.27 542.22 2281.83 31.80 2014-09-23 20:37:51.000 266 33478.30 542.20 2281.77 31.80 2014-09-23 20:37:52.000 266 33478.23 542.22 2281.77 31.80 2014-09-23 20:37:53.000 266 33478.26 542.22 2281.85 31.80 2014-09-23 20:37:54.000 266 33478.28 542.19 2281.88 31.80 2014-09-23 20:37:55.000 266 33478.29 542.18 2281.88 31.80 2014-09-23 20:37:55.000 266 33478.19 542.21 2281.80 31.80 2014-09-23 20:37:57.000 266 33478.30 542.21 2281.81 31.80 2014-09-23 20:37:58.000 266 33478.23 542.18 2281.88 31.80 2014-09-23 20:37:59.000 266 33478.26 542.20 2281.91 31.80 2014-09-23 20:38:00.000 266 33478.28 542.21 2281.81 31.80 2014-09-23 20:38:01.000 266 33478.30 542.18 2281.93 31.80 2014-09-23 20:38:02.000 266 33478.24 542.17 2281.86 31.80 2014-09-23 20:38:03.000 266 33478.38 542.19 2281.86 31.80 2014-09-23 20:38:04.000 266 33478.22 542.21 2281.85 31.80 2014-09-23 20:38:05.000 266 33478.28 542.20 2281.88 31.80 2014-09-23 20:38:06.000 266 33478.21 542.17 2281.92 31.80 2014-09-23 20:38:07.000 266 33478.38 542.17 2281.86 31.80 2014-09-23 20:38:08.000 266 33478.27 542.19 2281.89 31.80 2014-09-23 20:38:09.000 266 33478.35 542.17 2281.76 31.80 2014-09-23 20:38:10.000 266 33478.27 542.16 2281.85 31.80 2014-09-23 20:38:11.000 266 33478.32 542.20 2281.85 31.80 2014-09-23 20:38:12.000 266 33478.37 542.16 2281.80 31.80 2014-09-23 20:38:13.000 266 33478.38 542.17 2281.83 31.80 2014-09-23 20:38:14.000 266 33478.35 542.17 2281.84 31.80 2014-09-23 20:38:15.000 266 33478.26 542.17 2281.91 31.80 2014-09-23 20:38:16.000 266 33478.29 542.19 2281.89 31.80 2014-09-23 20:38:17.000 266 33478.33 542.19 2281.79 31.80 2014-09-23 20:38:18.000 266 33478.31 542.20 2281.83 31.80 2014-09-23 20:38:19.000 266 33478.35 542.15 2281.91 31.80 2014-09-23 20:38:20.000 266 33478.32 542.15 2281.88 31.80 2014-09-23 20:38:21.000 266 33478.38 542.19 2281.81 31.80 2014-09-23 20:38:22.000 266 33478.28 542.20 2281.88 31.80 2014-09-23 20:38:23.000 266 33478.30 542.15 2281.89 31.80 2014-09-23 20:38:24.000 266 33478.22 542.21 2281.77 31.80 2014-09-23 20:38:25.000 266 33478.33 542.15 2281.89 31.80 2014-09-23 20:38:26.000 266 33478.18 542.21 2281.85 31.80 2014-09-23 20:38:27.000 266 33478.37 542.18 2281.95 31.80 2014-09-23 20:38:28.000 266 33478.35 542.17 2281.95 31.80 2014-09-23 20:38:29.000 266 33478.33 542.18 2281.85 31.80 2014-09-23 20:38:30.000 266 33478.42 542.17 2281.86 31.80 2014-09-23 20:38:31.000 266 33478.33 542.20 2281.83 31.80 2014-09-23 20:38:32.000 266 33478.34 542.19 2281.87 31.80 2014-09-23 20:38:33.000 266 33478.48 542.16 2281.89 31.80 2014-09-23 20:38:34.000 266 33478.35 542.16 2281.89 31.80 2014-09-23 20:38:35.000 266 33478.45 542.13 2281.96 31.80 2014-09-23 20:38:36.000 266 33478.38 542.20 2281.92 31.80 2014-09-23 20:38:36.000 266 33478.38 542.20 2281.80 31.80 2014-09-23 20:38:38.000 266 33478.35 542.19 2281.82 31.80 2014-09-23 20:38:39.000 266 33478.53 542.20 2281.89 31.80 2014-09-23 20:38:40.000 266 33478.40 542.19 2281.97 31.80 2014-09-23 20:38:41.000 266 33478.44 542.16 2281.88 31.80 2014-09-23 20:38:42.000 266 33478.42 542.15 2281.92 31.80 2014-09-23 20:38:43.000 266 33478.31 542.21 2281.85 31.80 2014-09-23 20:38:44.000 266 33478.44 542.15 2281.79 31.80 2014-09-23 20:38:45.000 266 33478.42 542.15 2281.88 31.80 2014-09-23 20:38:46.000 266 33478.46 542.16 2281.85 31.80 2014-09-23 20:38:47.000 266 33478.48 542.16 2281.91 31.80 2014-09-23 20:38:48.000 266 33478.38 542.17 2281.92 31.80 2014-09-23 20:38:49.000 266 33478.49 542.11 2281.85 31.80 2014-09-23 20:38:49.000 266 33478.40 542.14 2281.84 31.80 2014-09-23 20:38:51.000 266 33478.46 542.19 2281.82 31.80 2014-09-23 20:38:52.000 266 33478.40 542.17 2281.89 31.80 2014-09-23 20:38:53.000 266 33478.40 542.17 2281.88 31.80 2014-09-23 20:38:54.000 266 33478.39 542.17 2281.88 31.80 2014-09-23 20:38:55.000 266 33478.41 542.15 2281.89 31.80 2014-09-23 20:38:56.000 266 33478.48 542.13 2281.80 31.80 2014-09-23 20:38:57.000 266 33478.40 542.16 2281.82 31.80 2014-09-23 20:38:58.000 266 33478.44 542.14 2281.89 31.80 2014-09-23 20:38:59.000 266 33478.49 542.14 2281.84 31.80 2014-09-23 20:39:00.000 266 33478.45 542.15 2281.84 31.80 2014-09-23 20:39:01.000 266 33478.44 542.15 2281.83 31.80 2014-09-23 20:39:02.000 266 33478.58 542.16 2281.91 31.80 2014-09-23 20:39:03.000 266 33478.47 542.10 2281.81 31.80 2014-09-23 20:39:04.000 266 33478.49 542.15 2281.84 31.80 2014-09-23 20:39:05.000 266 33478.41 542.14 2281.85 31.80 2014-09-23 20:39:06.000 266 33478.38 542.15 2281.94 31.80 2014-09-23 20:39:07.000 266 33478.46 542.19 2281.91 31.80 2014-09-23 20:39:08.000 266 33478.50 542.15 2281.85 31.80 2014-09-23 20:39:09.000 266 33478.43 542.14 2281.89 31.80 2014-09-23 20:39:10.000 266 33478.45 542.15 2281.83 31.80 2014-09-23 20:39:11.000 266 33478.51 542.13 2281.85 31.80 2014-09-23 20:39:12.000 266 33478.51 542.12 2281.82 31.80 2014-09-23 20:39:13.000 266 33478.51 542.13 2281.88 31.80 2014-09-23 20:39:14.000 266 33478.53 542.10 2281.80 31.80 2014-09-23 20:39:15.000 266 33478.52 542.14 2281.88 31.80 2014-09-23 20:39:16.000 266 33478.51 542.15 2281.83 31.80 2014-09-23 20:39:17.000 266 33478.46 542.10 2281.89 31.80 2014-09-23 20:39:18.000 266 33478.45 542.10 2281.89 31.80 2014-09-23 20:39:19.000 266 33478.39 542.10 2281.79 31.80 2014-09-23 20:39:20.000 266 33478.60 542.10 2281.90 31.80 2014-09-23 20:39:21.000 266 33478.49 542.12 2281.85 31.80 2014-09-23 20:39:22.000 266 33478.51 542.12 2281.79 31.80 2014-09-23 20:39:23.000 266 33478.55 542.11 2281.85 31.80 2014-09-23 20:39:24.000 266 33478.55 542.12 2281.83 31.80 2014-09-23 20:39:25.000 266 33478.61 542.12 2281.85 31.80 2014-09-23 20:39:26.000 266 33478.54 542.14 2281.85 31.80 2014-09-23 20:39:27.000 266 33478.54 542.10 2281.85 31.80 2014-09-23 20:39:28.000 266 33478.53 542.14 2281.85 31.80 2014-09-23 20:39:29.000 266 33478.64 542.12 2281.86 31.80 2014-09-23 20:39:30.000 266 33478.60 542.13 2281.79 31.80 2014-09-23 20:39:30.000 266 33478.63 542.14 2281.91 31.80 2014-09-23 20:39:32.000 266 33478.65 542.10 2281.91 31.80 2014-09-23 20:39:33.000 266 33478.64 542.09 2281.82 31.80 2014-09-23 20:39:34.000 266 33478.64 542.08 2281.86 31.80 2014-09-23 20:39:35.000 266 33478.62 542.14 2281.87 31.80 2014-09-23 20:39:36.000 266 33478.62 542.16 2281.88 31.80 2014-09-23 20:39:37.000 266 33478.66 542.15 2281.80 31.80 2014-09-23 20:39:38.000 266 33478.60 542.12 2281.92 31.80 2014-09-23 20:39:39.000 266 33478.68 542.13 2281.92 31.80 2014-09-23 20:39:40.000 266 33478.58 542.12 2281.92 31.80 2014-09-23 20:39:41.000 266 33478.64 542.13 2281.89 31.80 2014-09-23 20:39:42.000 266 33478.68 542.07 2281.85 31.80 2014-09-23 20:39:43.000 266 33478.69 542.13 2281.84 31.80 2014-09-23 20:39:43.000 266 33478.62 542.16 2281.91 31.80 2014-09-23 20:39:45.000 266 33478.68 542.08 2281.88 31.80 2014-09-23 20:39:46.000 266 33478.65 542.09 2281.81 31.80 2014-09-23 20:39:47.000 266 33478.61 542.09 2281.88 31.80 2014-09-23 20:39:48.000 266 33478.68 542.14 2281.80 31.80 2014-09-23 20:39:49.000 266 33478.64 542.12 2281.85 31.80 2014-09-23 20:39:50.000 266 33478.69 542.11 2281.86 31.80 2014-09-23 20:39:51.000 266 33478.59 542.13 2281.80 31.80 2014-09-23 20:39:52.000 266 33478.52 542.11 2281.82 31.80 2014-09-23 20:39:53.000 266 33478.59 542.09 2281.85 31.80 2014-09-23 20:39:54.000 266 33478.63 542.13 2281.89 31.80 2014-09-23 20:39:55.000 266 33478.70 542.13 2281.80 31.80 2014-09-23 20:39:56.000 266 33478.60 542.12 2281.78 31.80 2014-09-23 20:39:57.000 266 33478.71 542.13 2281.86 31.80 2014-09-23 20:39:58.000 266 33478.58 542.12 2281.82 31.80 2014-09-23 20:39:59.000 266 33478.70 542.13 2281.85 31.80 2014-09-23 20:40:00.000 266 33478.62 542.12 2281.86 31.80 2014-09-23 20:40:01.000 266 33478.76 542.12 2281.86 31.80 2014-09-23 20:40:02.000 266 33478.68 542.13 2281.86 31.80 2014-09-23 20:40:03.000 266 33478.77 542.14 2281.82 31.80 2014-09-23 20:40:04.000 266 33478.73 542.14 2281.80 31.80 2014-09-23 20:40:05.000 266 33478.70 542.12 2281.84 31.80 2014-09-23 20:40:06.000 266 33478.73 542.14 2281.79 31.80 2014-09-23 20:40:07.000 266 33478.71 542.10 2281.86 31.80 2014-09-23 20:40:08.000 266 33478.73 542.11 2281.77 31.80 2014-09-23 20:40:09.000 266 33478.79 542.12 2281.83 31.80 2014-09-23 20:40:10.000 266 33478.67 542.11 2281.78 31.80 2014-09-23 20:40:11.000 266 33478.74 542.10 2281.76 31.80 2014-09-23 20:40:12.000 266 33478.69 542.08 2281.80 31.80 2014-09-23 20:40:13.000 266 33478.69 542.06 2281.84 31.80 2014-09-23 20:40:14.000 266 33478.74 542.08 2281.85 31.80 2014-09-23 20:40:15.000 266 33478.77 542.07 2281.90 31.80 2014-09-23 20:40:16.000 266 33478.76 542.07 2281.82 31.80 2014-09-23 20:40:17.000 266 33478.80 542.08 2281.67 31.80 2014-09-23 20:40:18.000 266 33478.83 542.04 2281.76 31.80 2014-09-23 20:40:19.000 266 33478.75 542.02 2281.76 31.80 2014-09-23 20:40:20.000 266 33478.84 542.10 2281.83 31.80 2014-09-23 20:40:21.000 266 33478.74 542.08 2281.76 31.80 2014-09-23 20:40:22.000 266 33478.74 542.08 2281.79 31.80 2014-09-23 20:40:23.000 266 33478.84 542.06 2281.73 31.80 2014-09-23 20:40:24.000 266 33478.76 542.04 2281.68 31.80 2014-09-23 20:40:24.000 266 33478.85 542.05 2281.77 31.80 2014-09-23 20:40:26.000 266 33478.82 542.10 2281.86 31.80 2014-09-23 20:40:27.000 266 33478.74 542.09 2281.82 31.80 2014-09-23 20:40:28.000 266 33478.77 542.04 2281.81 31.80 2014-09-23 20:40:29.000 266 33478.82 542.07 2281.83 31.80 2014-09-23 20:40:30.000 266 33478.86 542.09 2281.79 31.80 2014-09-23 20:40:31.000 266 33478.88 542.07 2281.82 31.80 2014-09-23 20:40:32.000 266 33478.83 542.04 2281.77 31.80 2014-09-23 20:40:33.000 266 33478.92 542.06 2281.76 31.80 2014-09-23 20:40:34.000 266 33478.88 542.09 2281.77 31.80 2014-09-23 20:40:35.000 266 33478.82 542.06 2281.82 31.80 2014-09-23 20:40:36.000 266 33478.84 542.06 2281.82 31.80 2014-09-23 20:40:37.000 266 33478.80 542.05 2281.77 31.80 2014-09-23 20:40:37.000 266 33478.86 542.02 2281.92 31.80 2014-09-23 20:40:39.000 266 33478.93 542.09 2281.76 31.80 2014-09-23 20:40:40.000 266 33478.93 542.05 2281.76 31.80 2014-09-23 20:40:41.000 266 33478.92 542.05 2281.74 31.80 2014-09-23 20:40:42.000 266 33478.86 542.08 2281.74 31.80 2014-09-23 20:40:43.000 266 33478.95 542.10 2281.77 31.80 2014-09-23 20:40:44.000 266 33478.78 542.09 2281.77 31.80 2014-09-23 20:40:45.000 266 33478.90 542.07 2281.80 31.80 2014-09-23 20:40:46.000 266 33478.89 542.03 2281.78 31.80 2014-09-23 20:40:47.000 266 33478.89 542.07 2281.80 31.80 2014-09-23 20:40:48.000 266 33478.90 542.07 2281.70 31.80 2014-09-23 20:40:49.000 266 33478.95 542.04 2281.77 31.80 2014-09-23 20:40:50.000 266 33478.95 542.02 2281.77 31.80 2014-09-23 20:40:51.000 266 33478.83 542.10 2281.77 31.80 2014-09-23 20:40:52.000 266 33478.90 542.08 2281.77 31.80 2014-09-23 20:40:53.000 266 33478.90 542.11 2281.82 31.80 2014-09-23 20:40:54.000 266 33478.86 542.05 2281.79 31.80 2014-09-23 20:40:55.000 266 33478.90 542.13 2281.77 31.80 2014-09-23 20:40:56.000 266 33478.88 542.08 2281.82 31.80 2014-09-23 20:40:57.000 266 33478.96 542.05 2281.80 31.80 2014-09-23 20:40:58.000 266 33478.93 542.10 2281.80 31.80 2014-09-23 20:40:59.000 266 33478.95 542.07 2281.77 31.80 2014-09-23 20:41:00.000 266 33479.00 542.03 2281.82 31.80 2014-09-23 20:41:01.000 266 33478.88 542.05 2281.73 31.80 2014-09-23 20:41:02.000 266 33478.98 542.08 2281.76 31.80 2014-09-23 20:41:03.000 266 33478.86 542.03 2281.80 31.81 2014-09-23 20:41:04.000 266 33478.89 542.08 2281.82 31.80 2014-09-23 20:41:05.000 266 33478.92 542.07 2281.84 31.80 2014-09-23 20:41:06.000 266 33479.00 542.11 2281.86 31.80 2014-09-23 20:41:07.000 266 33478.95 542.12 2281.89 31.81 2014-09-23 20:41:08.000 266 33479.02 542.07 2281.86 31.81 2014-09-23 20:41:09.000 266 33478.97 542.04 2281.80 31.81 2014-09-23 20:41:10.000 266 33478.97 542.06 2281.85 31.81 2014-09-23 20:41:11.000 266 33478.92 542.08 2281.89 31.81 2014-09-23 20:41:12.000 266 33478.96 542.08 2281.88 31.80 2014-09-23 20:41:13.000 266 33478.99 542.10 2281.89 31.81 2014-09-23 20:41:14.000 266 33479.04 542.08 2281.77 31.80 2014-09-23 20:41:15.000 266 33479.05 542.10 2281.83 31.80 2014-09-23 20:41:16.000 266 33478.92 542.09 2281.86 31.80 2014-09-23 20:41:17.000 266 33479.04 542.14 2281.79 31.80 2014-09-23 20:41:18.000 266 33479.00 542.07 2281.79 31.81 2014-09-23 20:41:18.000 266 33478.95 542.09 2281.74 31.81 2014-09-23 20:41:20.000 266 33478.99 542.10 2281.82 31.81 2014-09-23 20:41:21.000 266 33478.96 542.10 2281.89 31.80 2014-09-23 20:41:22.000 266 33478.96 542.07 2281.80 31.80 2014-09-23 20:41:23.000 266 33479.07 542.10 2281.91 31.80 2014-09-23 20:41:24.000 266 33479.02 542.09 2281.85 31.80 2014-09-23 20:41:25.000 266 33479.02 542.10 2281.83 31.81 2014-09-23 20:41:26.000 266 33478.95 542.10 2281.80 31.81 2014-09-23 20:41:27.000 266 33479.05 542.07 2281.89 31.80 2014-09-23 20:41:28.000 266 33479.02 542.08 2281.84 31.80 2014-09-23 20:41:29.000 266 33479.01 542.04 2281.88 31.80 2014-09-23 20:41:30.000 266 33479.00 542.10 2281.80 31.80 2014-09-23 20:41:31.000 266 33479.02 542.09 2281.79 31.80 2014-09-23 20:41:31.000 266 33479.05 542.05 2281.83 31.80 2014-09-23 20:41:33.000 266 33479.12 542.07 2281.73 31.81 2014-09-23 20:41:34.000 266 33479.09 542.03 2281.81 31.80 2014-09-23 20:41:35.000 266 33479.08 542.06 2281.78 31.80 2014-09-23 20:41:36.000 266 33479.08 542.04 2281.78 31.80 2014-09-23 20:41:37.000 266 33479.00 542.01 2281.80 31.81 2014-09-23 20:41:38.000 266 33479.13 542.03 2281.86 31.80 2014-09-23 20:41:39.000 266 33479.04 542.02 2281.90 31.80 2014-09-23 20:41:40.000 266 33479.07 542.01 2281.82 31.80 2014-09-23 20:41:41.000 266 33479.12 542.02 2281.89 31.80 2014-09-23 20:41:42.000 266 33478.97 542.06 2281.84 31.80 2014-09-23 20:41:43.000 266 33479.01 542.01 2281.84 31.80 2014-09-23 20:41:44.000 266 33479.07 542.04 2281.78 31.80 2014-09-23 20:41:45.000 266 33479.16 542.02 2281.78 31.80 2014-09-23 20:41:46.000 266 33479.07 542.02 2281.77 31.81 2014-09-23 20:41:47.000 266 33479.12 542.02 2281.87 31.80 2014-09-23 20:41:48.000 266 33479.06 542.01 2281.86 31.81 2014-09-23 20:41:49.000 266 33479.09 541.99 2281.92 31.80 2014-09-23 20:41:50.000 266 33479.07 541.99 2281.73 31.80 2014-09-23 20:41:51.000 266 33479.13 542.00 2281.79 31.80 2014-09-23 20:41:52.000 266 33479.10 541.97 2281.79 31.80 2014-09-23 20:41:53.000 266 33479.10 542.01 2281.79 31.80 2014-09-23 20:41:54.000 266 33479.05 542.02 2281.79 31.80 2014-09-23 20:41:55.000 266 33479.09 542.05 2281.80 31.80 2014-09-23 20:41:56.000 266 33479.12 542.03 2281.87 31.80 2014-09-23 20:41:57.000 266 33479.14 542.05 2281.83 31.80 2014-09-23 20:41:58.000 266 33479.07 542.06 2281.89 31.80 2014-09-23 20:41:59.000 266 33479.13 542.01 2281.89 31.80 2014-09-23 20:42:00.000 266 33479.11 542.07 2281.77 31.80 2014-09-23 20:42:01.000 266 33479.10 542.04 2281.82 31.80 2014-09-23 20:42:02.000 266 33479.17 542.05 2281.91 31.80 2014-09-23 20:42:03.000 266 33479.15 542.02 2281.76 31.80 2014-09-23 20:42:04.000 266 33479.08 542.01 2281.79 31.80 2014-09-23 20:42:05.000 266 33479.18 542.04 2281.82 31.80 2014-09-23 20:42:06.000 266 33479.14 542.03 2281.89 31.80 2014-09-23 20:42:07.000 266 33479.19 542.02 2281.85 31.80 2014-09-23 20:42:08.000 266 33479.23 542.03 2281.85 31.80 2014-09-23 20:42:09.000 266 33479.08 542.07 2281.83 31.81 2014-09-23 20:42:10.000 266 33479.10 542.02 2281.86 31.80 2014-09-23 20:42:11.000 266 33479.15 542.01 2281.86 31.80 2014-09-23 20:42:12.000 266 33479.19 541.99 2281.91 31.80 2014-09-23 20:42:12.000 266 33479.26 542.02 2281.84 31.80 2014-09-23 20:42:14.000 266 33479.23 542.02 2281.88 31.80 2014-09-23 20:42:15.000 266 33479.18 542.05 2281.91 31.80 2014-09-23 20:42:16.000 266 33479.16 542.04 2281.88 31.81 2014-09-23 20:42:17.000 266 33479.21 541.99 2281.82 31.81 2014-09-23 20:42:18.000 266 33479.20 542.01 2281.94 31.80 2014-09-23 20:42:19.000 266 33479.22 542.01 2281.84 31.80 2014-09-23 20:42:20.000 266 33479.17 542.01 2281.76 31.80 2014-09-23 20:42:21.000 266 33479.13 542.00 2281.91 31.80 2014-09-23 20:42:22.000 266 33479.08 541.98 2281.83 31.80 2014-09-23 20:42:23.000 266 33479.20 542.00 2281.82 31.80 2014-09-23 20:42:24.000 266 33479.15 542.00 2281.79 31.80 2014-09-23 20:42:25.000 266 33479.13 542.00 2281.86 31.81 2014-09-23 20:42:25.000 266 33479.25 542.00 2281.85 31.80 2014-09-23 20:42:27.000 266 33479.19 541.97 2281.78 31.81 2014-09-23 20:42:28.000 266 33479.11 542.00 2281.82 31.81 2014-09-23 20:42:29.000 266 33479.20 541.99 2281.86 31.80 2014-09-23 20:42:30.000 266 33479.28 542.00 2281.95 31.81 2014-09-23 20:42:31.000 266 33479.26 542.05 2281.80 31.80 2014-09-23 20:42:32.000 266 33479.17 542.00 2281.85 31.80 2014-09-23 20:42:33.000 266 33479.18 542.01 2281.87 31.80 2014-09-23 20:42:34.000 266 33479.12 541.96 2281.83 31.80 2014-09-23 20:42:35.000 266 33479.29 541.99 2281.86 31.80 2014-09-23 20:42:36.000 266 33479.25 541.94 2281.88 31.80 2014-09-23 20:42:37.000 266 33479.29 541.99 2281.85 31.81 2014-09-23 20:42:38.000 266 33479.32 541.93 2281.86 31.81 2014-09-23 20:42:39.000 266 33479.24 541.95 2281.79 31.81 2014-09-23 20:42:40.000 266 33479.24 541.92 2281.83 31.81 2014-09-23 20:42:41.000 266 33479.23 541.98 2281.82 31.80 2014-09-23 20:42:42.000 266 33479.32 541.96 2281.84 31.81 2014-09-23 20:42:43.000 266 33479.29 541.98 2281.88 31.80 2014-09-23 20:42:44.000 266 33479.18 541.97 2281.80 31.81 2014-09-23 20:42:45.000 266 33479.22 541.99 2281.82 31.80 2014-09-23 20:42:46.000 266 33479.21 541.99 2281.77 31.81 2014-09-23 20:42:47.000 266 33479.23 541.98 2281.89 31.81 2014-09-23 20:42:48.000 266 33479.17 541.98 2281.76 31.81 2014-09-23 20:42:49.000 266 33479.20 541.98 2281.86 31.81 2014-09-23 20:42:50.000 266 33479.22 541.97 2281.89 31.80 2014-09-23 20:42:51.000 266 33479.20 541.97 2281.93 31.80 2014-09-23 20:42:52.000 266 33479.20 541.96 2281.92 31.80 2014-09-23 20:42:53.000 266 33479.22 542.01 2281.88 31.81 2014-09-23 20:42:54.000 266 33479.27 542.00 2281.91 31.81 2014-09-23 20:42:55.000 266 33479.17 541.97 2281.83 31.81 2014-09-23 20:42:56.000 266 33479.30 542.01 2281.86 31.81 2014-09-23 20:42:57.000 266 33479.21 541.96 2281.86 31.81 2014-09-23 20:42:58.000 266 33479.18 541.93 2281.89 31.81 2014-09-23 20:42:59.000 266 33479.28 541.97 2281.93 31.81 2014-09-23 20:43:00.000 266 33479.26 541.98 2281.82 31.81 2014-09-23 20:43:01.000 266 33479.26 541.96 2281.89 31.81 2014-09-23 20:43:02.000 266 33479.28 541.96 2281.88 31.81 2014-09-23 20:43:03.000 266 33479.19 541.97 2281.89 31.81 2014-09-23 20:43:04.000 266 33479.25 541.98 2281.82 31.81 2014-09-23 20:43:05.000 266 33479.29 541.96 2281.88 31.81 2014-09-23 20:43:06.000 266 33479.25 541.99 2281.90 31.81 2014-09-23 20:43:06.000 266 33479.10 541.97 2281.95 31.81 2014-09-23 20:43:08.000 266 33479.16 542.01 2281.92 31.81 2014-09-23 20:43:09.000 266 33479.20 541.97 2281.96 31.81 2014-09-23 20:43:10.000 266 33479.20 542.00 2281.88 31.81 2014-09-23 20:43:11.000 266 33479.19 541.99 2281.91 31.81 2014-09-23 20:43:12.000 266 33479.17 541.99 2281.83 31.81 2014-09-23 20:43:13.000 266 33479.21 541.99 2281.88 31.81 2014-09-23 20:43:14.000 266 33479.17 541.96 2281.83 31.81 2014-09-23 20:43:15.000 266 33479.26 541.99 2281.87 31.81 2014-09-23 20:43:16.000 266 33479.22 542.01 2281.84 31.81 2014-09-23 20:43:17.000 266 33479.26 542.00 2281.88 31.81 2014-09-23 20:43:18.000 266 33479.24 541.98 2281.91 31.81 2014-09-23 20:43:19.000 266 33479.23 541.99 2281.89 31.81 2014-09-23 20:43:19.000 266 33479.20 541.99 2282.00 31.81 2014-09-23 20:43:21.000 266 33479.23 542.04 2281.98 31.81 2014-09-23 20:43:22.000 266 33479.22 541.99 2281.89 31.81 2014-09-23 20:43:23.000 266 33479.21 541.98 2281.92 31.81 2014-09-23 20:43:24.000 266 33479.28 542.01 2281.95 31.81 2014-09-23 20:43:25.000 266 33479.24 542.00 2281.94 31.81 2014-09-23 20:43:26.000 266 33479.17 541.98 2281.87 31.81 2014-09-23 20:43:27.000 266 33479.17 542.01 2281.83 31.81 2014-09-23 20:43:28.000 266 33479.27 541.97 2281.94 31.81 2014-09-23 20:43:29.000 266 33479.18 541.96 2281.93 31.81 2014-09-23 20:43:30.000 266 33479.28 542.01 2281.90 31.81 2014-09-23 20:43:31.000 266 33479.25 541.99 2281.95 31.81 2014-09-23 20:43:32.000 266 33479.31 542.02 2281.99 31.81 2014-09-23 20:43:33.000 266 33479.21 541.97 2281.92 31.81 2014-09-23 20:43:34.000 266 33479.30 542.00 2281.87 31.81 2014-09-23 20:43:35.000 266 33479.32 542.00 2281.90 31.81 2014-09-23 20:43:36.000 266 33479.34 542.00 2281.86 31.81 2014-09-23 20:43:37.000 266 33479.26 542.00 2281.93 31.81 2014-09-23 20:43:38.000 266 33479.20 542.01 2281.88 31.81 2014-09-23 20:43:39.000 266 33479.31 541.98 2281.86 31.81 2014-09-23 20:43:40.000 266 33479.30 542.05 2281.82 31.81 2014-09-23 20:43:41.000 266 33479.21 542.01 2281.91 31.81 2014-09-23 20:43:42.000 266 33479.29 541.99 2281.90 31.81 2014-09-23 20:43:43.000 266 33479.28 542.02 2281.88 31.81 2014-09-23 20:43:44.000 266 33479.29 541.95 2281.90 31.81 2014-09-23 20:43:45.000 266 33479.32 542.00 2281.88 31.81 2014-09-23 20:43:46.000 266 33479.23 542.01 2281.92 31.81 2014-09-23 20:43:47.000 266 33479.28 542.03 2281.92 31.81 2014-09-23 20:43:48.000 266 33479.37 542.03 2281.94 31.81 2014-09-23 20:43:49.000 266 33479.32 542.02 2281.93 31.81 2014-09-23 20:43:50.000 266 33479.21 541.99 2281.91 31.81 2014-09-23 20:43:51.000 266 33479.28 541.99 2281.88 31.81 2014-09-23 20:43:52.000 266 33479.31 542.01 2281.91 31.81 2014-09-23 20:43:53.000 266 33479.33 541.98 2281.89 31.81 2014-09-23 20:43:54.000 266 33479.29 542.00 2281.90 31.81 2014-09-23 20:43:55.000 266 33479.28 541.99 2281.89 31.81 2014-09-23 20:43:56.000 266 33479.26 542.04 2281.91 31.81 2014-09-23 20:43:57.000 266 33479.30 542.02 2281.86 31.81 2014-09-23 20:43:58.000 266 33479.24 542.03 2281.95 31.81 2014-09-23 20:43:59.000 266 33479.28 542.00 2281.97 31.81 2014-09-23 20:44:00.000 266 33479.32 542.05 2281.93 31.81 2014-09-23 20:44:00.000 266 33479.29 542.06 2281.94 31.81 2014-09-23 20:44:02.000 266 33479.20 542.01 2281.83 31.81 2014-09-23 20:44:03.000 266 33479.31 542.06 2281.98 31.81 2014-09-23 20:44:04.000 266 33479.40 542.06 2281.93 31.81 2014-09-23 20:44:05.000 266 33479.35 542.05 2281.93 31.81 2014-09-23 20:44:06.000 266 33479.33 542.10 2281.93 31.81 2014-09-23 20:44:07.000 266 33479.28 542.07 2281.93 31.81 2014-09-23 20:44:08.000 266 33479.39 542.05 2281.91 31.81 2014-09-23 20:44:09.000 266 33479.25 542.08 2281.97 31.81 2014-09-23 20:44:10.000 266 33479.41 542.07 2281.95 31.81 2014-09-23 20:44:11.000 266 33479.32 542.10 2281.91 31.81 2014-09-23 20:44:12.000 266 33479.35 542.11 2281.97 31.81 2014-09-23 20:44:13.000 266 33479.28 542.11 2282.00 31.81 2014-09-23 20:44:13.000 266 33479.24 542.04 2281.99 31.81 2014-09-23 20:44:15.000 266 33479.28 542.08 2281.93 31.81 2014-09-23 20:44:16.000 266 33479.31 542.12 2281.97 31.81 2014-09-23 20:44:17.000 266 33479.29 542.10 2281.92 31.81 2014-09-23 20:44:18.000 266 33479.36 542.08 2281.95 31.81 2014-09-23 20:44:19.000 266 33479.29 542.08 2281.94 31.81 2014-09-23 20:44:20.000 266 33479.30 542.10 2281.99 31.81 2014-09-23 20:44:21.000 266 33479.32 542.07 2281.98 31.81 2014-09-23 20:44:22.000 266 33479.37 542.08 2281.96 31.81 2014-09-23 20:44:23.000 266 33479.25 542.08 2281.98 31.81 2014-09-23 20:44:24.000 266 33479.33 542.08 2281.93 31.81 2014-09-23 20:44:25.000 266 33479.26 542.10 2281.99 31.81 2014-09-23 20:44:26.000 266 33479.31 542.12 2281.90 31.81 2014-09-23 20:44:27.000 266 33479.36 542.08 2282.05 31.81 2014-09-23 20:44:28.000 266 33479.33 542.07 2281.88 31.81 2014-09-23 20:44:29.000 266 33479.31 542.09 2281.97 31.81 2014-09-23 20:44:30.000 266 33479.34 542.14 2281.86 31.81 2014-09-23 20:44:31.000 266 33479.38 542.04 2281.91 31.81 2014-09-23 20:44:32.000 266 33479.38 542.09 2281.93 31.81 2014-09-23 20:44:33.000 266 33479.25 542.10 2282.01 31.81 2014-09-23 20:44:34.000 266 33479.37 542.10 2281.93 31.81 2014-09-23 20:44:35.000 266 33479.28 542.09 2281.91 31.81 2014-09-23 20:44:36.000 266 33479.37 542.11 2281.95 31.81 2014-09-23 20:44:37.000 266 33479.35 542.07 2281.86 31.81 2014-09-23 20:44:38.000 266 33479.28 542.08 2281.93 31.81 2014-09-23 20:44:39.000 266 33479.29 542.10 2281.95 31.81 2014-09-23 20:44:40.000 266 33479.34 542.13 2282.01 31.81 2014-09-23 20:44:41.000 266 33479.35 542.07 2281.93 31.81 2014-09-23 20:44:42.000 266 33479.36 542.09 2281.97 31.81 2014-09-23 20:44:43.000 266 33479.36 542.07 2281.99 31.81 2014-09-23 20:44:44.000 266 33479.42 542.05 2281.96 31.81 2014-09-23 20:44:45.000 266 33479.41 542.11 2281.89 31.81 2014-09-23 20:44:46.000 266 33479.38 542.08 2281.91 31.81 2014-09-23 20:44:47.000 266 33479.35 542.06 2281.94 31.81 2014-09-23 20:44:48.000 266 33479.39 542.08 2281.91 31.81 2014-09-23 20:44:49.000 266 33479.43 542.04 2281.88 31.81 2014-09-23 20:44:50.000 266 33479.40 542.06 2281.95 31.81 2014-09-23 20:44:51.000 266 33479.42 542.10 2281.96 31.81 2014-09-23 20:44:52.000 266 33479.44 542.10 2281.90 31.81 2014-09-23 20:44:53.000 266 33479.37 542.10 2281.88 31.81 2014-09-23 20:44:54.000 266 33479.48 542.09 2281.86 31.81 2014-09-23 20:44:54.000 266 33479.38 542.09 2281.97 31.81 2014-09-23 20:44:56.000 266 33479.44 542.09 2282.01 31.81 2014-09-23 20:44:57.000 266 33479.46 542.07 2281.89 31.81 2014-09-23 20:44:58.000 266 33479.48 542.11 2282.02 31.81 2014-09-23 20:44:59.000 266 33479.46 542.08 2281.96 31.81 2014-09-23 20:45:00.000 266 33479.50 542.04 2281.98 31.81 2014-09-23 20:45:01.000 266 33479.44 542.08 2281.95 31.81 2014-09-23 20:45:02.000 266 33479.37 542.05 2281.88 31.81 2014-09-23 20:45:03.000 266 33479.42 542.07 2281.91 31.81 2014-09-23 20:45:04.000 266 33479.44 542.09 2281.97 31.81 2014-09-23 20:45:05.000 266 33479.42 542.10 2281.95 31.81 2014-09-23 20:45:06.000 266 33479.41 542.06 2281.98 31.81 2014-09-23 20:45:07.000 266 33479.45 542.03 2282.05 31.81 2014-09-23 20:45:07.000 266 33479.32 542.07 2281.89 31.81 2014-09-23 20:45:09.000 266 33479.44 542.04 2281.89 31.81 2014-09-23 20:45:10.000 266 33479.55 542.06 2281.95 31.81 2014-09-23 20:45:11.000 266 33479.50 542.09 2281.86 31.81 2014-09-23 20:45:12.000 266 33479.42 542.10 2281.90 31.81 2014-09-23 20:45:13.000 266 33479.39 542.05 2281.96 31.81 2014-09-23 20:45:14.000 266 33479.37 542.08 2281.96 31.81 2014-09-23 20:45:15.000 266 33479.44 542.08 2281.88 31.81 2014-09-23 20:45:16.000 266 33479.38 542.03 2282.02 31.81 2014-09-23 20:45:17.000 266 33479.44 541.99 2281.99 31.81 2014-09-23 20:45:18.000 266 33479.46 542.03 2281.98 31.81 2014-09-23 20:45:19.000 266 33479.51 542.07 2281.95 31.81 2014-09-23 20:45:20.000 266 33479.48 542.04 2281.95 31.81 2014-09-23 20:45:21.000 266 33479.44 542.02 2281.99 31.81 2014-09-23 20:45:22.000 266 33479.41 541.99 2281.97 31.81 2014-09-23 20:45:23.000 266 33479.42 541.97 2281.93 31.81 2014-09-23 20:45:24.000 266 33479.38 542.03 2281.98 31.81 2014-09-23 20:45:25.000 266 33479.45 542.02 2281.98 31.81 2014-09-23 20:45:26.000 266 33479.48 542.06 2282.02 31.81 2014-09-23 20:45:27.000 266 33479.38 542.00 2281.95 31.81 2014-09-23 20:45:28.000 266 33479.66 542.08 2282.04 31.81 2014-09-23 20:45:29.000 266 33479.53 542.06 2282.05 31.81 2014-09-23 20:45:30.000 266 33479.50 542.09 2281.99 31.81 2014-09-23 20:45:31.000 266 33479.45 542.00 2282.00 31.81 2014-09-23 20:45:32.000 266 33479.55 541.99 2281.99 31.81 2014-09-23 20:45:33.000 266 33479.42 542.02 2282.00 31.81 2014-09-23 20:45:34.000 266 33479.54 542.07 2281.98 31.81 2014-09-23 20:45:35.000 266 33479.50 542.07 2282.02 31.81 2014-09-23 20:45:36.000 266 33479.50 542.04 2281.98 31.81 2014-09-23 20:45:37.000 266 33479.45 542.05 2281.97 31.81 2014-09-23 20:45:38.000 266 33479.56 542.04 2282.01 31.81 2014-09-23 20:45:39.000 266 33479.37 542.04 2281.98 31.81 2014-09-23 20:45:40.000 266 33479.61 542.03 2281.99 31.81 2014-09-23 20:45:41.000 266 33479.52 542.03 2281.99 31.81 2014-09-23 20:45:42.000 266 33479.48 542.09 2282.05 31.81 2014-09-23 20:45:43.000 266 33479.53 542.06 2281.95 31.81 2014-09-23 20:45:44.000 266 33479.42 542.08 2281.93 31.81 2014-09-23 20:45:45.000 266 33479.59 542.05 2281.93 31.81 2014-09-23 20:45:46.000 266 33479.42 542.08 2281.89 31.81 2014-09-23 20:45:47.000 266 33479.44 542.02 2281.89 31.81 2014-09-23 20:45:48.000 266 33479.52 542.03 2281.98 31.81 2014-09-23 20:45:48.000 266 33479.54 541.99 2282.00 31.81 2014-09-23 20:45:50.000 266 33479.48 542.04 2281.91 31.81 2014-09-23 20:45:51.000 266 33479.48 541.97 2281.92 31.81 2014-09-23 20:45:52.000 266 33479.47 542.00 2281.96 31.81 2014-09-23 20:45:53.000 266 33479.43 542.00 2281.99 31.81 2014-09-23 20:45:54.000 266 33479.60 542.03 2281.95 31.81 2014-09-23 20:45:55.000 266 33479.55 542.00 2281.96 31.81 2014-09-23 20:45:56.000 266 33479.56 542.03 2281.90 31.81 2014-09-23 20:45:57.000 266 33479.55 541.99 2281.93 31.81 2014-09-23 20:45:58.000 266 33479.44 542.05 2281.98 31.81 2014-09-23 20:45:59.000 266 33479.53 542.01 2281.97 31.81 2014-09-23 20:46:00.000 266 33479.49 542.03 2281.98 31.81 2014-09-23 20:46:01.000 266 33479.58 542.07 2281.98 31.81 2014-09-23 20:46:01.000 266 33479.59 541.98 2282.02 31.81 2014-09-23 20:46:03.000 266 33479.58 542.04 2282.02 31.81 2014-09-23 20:46:04.000 266 33479.53 542.02 2282.02 31.81 2014-09-23 20:46:05.000 266 33479.57 542.00 2282.02 31.81 2014-09-23 20:46:06.000 266 33479.53 542.00 2282.01 31.81 2014-09-23 20:46:07.000 266 33479.58 542.01 2281.95 31.81 2014-09-23 20:46:08.000 266 33479.56 542.02 2281.93 31.81 2014-09-23 20:46:09.000 266 33479.57 542.01 2281.96 31.81 2014-09-23 20:46:10.000 266 33479.60 541.98 2281.95 31.81 2014-09-23 20:46:11.000 266 33479.63 541.99 2281.85 31.81 2014-09-23 20:46:12.000 266 33479.62 541.99 2281.94 31.81 2014-09-23 20:46:13.000 266 33479.66 542.00 2282.01 31.81 2014-09-23 20:46:14.000 266 33479.66 542.05 2281.94 31.81 2014-09-23 20:46:15.000 266 33479.52 542.03 2281.98 31.81 2014-09-23 20:46:16.000 266 33479.57 541.97 2281.97 31.81 2014-09-23 20:46:17.000 266 33479.57 541.97 2281.95 31.81 2014-09-23 20:46:18.000 266 33479.63 541.99 2281.96 31.81 2014-09-23 20:46:19.000 266 33479.57 542.02 2281.93 31.81 2014-09-23 20:46:20.000 266 33479.68 541.99 2282.01 31.81 2014-09-23 20:46:21.000 266 33479.57 542.03 2281.95 31.81 2014-09-23 20:46:22.000 266 33479.66 542.01 2282.01 31.81 2014-09-23 20:46:23.000 266 33479.62 541.98 2282.00 31.81 2014-09-23 20:46:24.000 266 33479.63 542.03 2281.96 31.81 2014-09-23 20:46:25.000 266 33479.61 542.00 2281.96 31.81 2014-09-23 20:46:26.000 266 33479.66 541.98 2281.94 31.81 2014-09-23 20:46:27.000 266 33479.66 542.01 2281.95 31.81 2014-09-23 20:46:28.000 266 33479.69 541.99 2281.87 31.81 2014-09-23 20:46:29.000 266 33479.73 541.98 2281.85 31.81 2014-09-23 20:46:30.000 266 33479.66 542.01 2282.01 31.81 2014-09-23 20:46:31.000 266 33479.74 542.00 2281.99 31.81 2014-09-23 20:46:32.000 266 33479.70 541.99 2282.00 31.81 2014-09-23 20:46:33.000 266 33479.73 541.98 2281.95 31.81 2014-09-23 20:46:34.000 266 33479.60 542.00 2281.95 31.81 2014-09-23 20:46:35.000 266 33479.63 541.99 2281.91 31.81 2014-09-23 20:46:36.000 266 33479.77 541.99 2281.87 31.81 2014-09-23 20:46:37.000 266 33479.81 542.01 2281.88 31.81 2014-09-23 20:46:38.000 266 33479.65 542.01 2281.95 31.81 2014-09-23 20:46:39.000 266 33479.69 542.02 2281.95 31.81 2014-09-23 20:46:40.000 266 33479.64 542.00 2282.00 31.81 2014-09-23 20:46:41.000 266 33479.73 542.02 2281.95 31.81 2014-09-23 20:46:42.000 266 33479.75 541.98 2281.93 31.81 2014-09-23 20:46:42.000 266 33479.81 541.95 2281.93 31.81 2014-09-23 20:46:44.000 266 33479.76 541.97 2281.96 31.81 2014-09-23 20:46:45.000 266 33479.79 541.96 2281.94 31.81 2014-09-23 20:46:46.000 266 33479.79 542.00 2282.04 31.81 2014-09-23 20:46:47.000 266 33479.75 541.99 2281.96 31.81 2014-09-23 20:46:48.000 266 33479.72 541.99 2281.97 31.81 2014-09-23 20:46:49.000 266 33479.73 541.99 2281.83 31.81 2014-09-23 20:46:50.000 266 33479.76 541.96 2281.96 31.81 2014-09-23 20:46:51.000 266 33479.82 542.00 2281.91 31.81 2014-09-23 20:46:52.000 266 33479.87 542.00 2281.97 31.81 2014-09-23 20:46:53.000 266 33479.78 541.97 2281.99 31.81 2014-09-23 20:46:54.000 266 33479.78 541.97 2282.02 31.81 2014-09-23 20:46:55.000 266 33479.80 541.97 2281.94 31.81 2014-09-23 20:46:55.000 266 33479.82 541.98 2281.88 31.81 2014-09-23 20:46:57.000 266 33479.80 542.00 2281.97 31.81 2014-09-23 20:46:58.000 266 33479.86 541.99 2281.94 31.81 2014-09-23 20:46:59.000 266 33479.77 541.92 2281.99 31.81 2014-09-23 20:47:00.000 266 33479.83 541.99 2281.85 31.81 2014-09-23 20:47:01.000 266 33479.81 541.97 2281.89 31.81 2014-09-23 20:47:02.000 266 33479.75 541.98 2281.89 31.81 2014-09-23 20:47:03.000 266 33479.82 541.96 2281.86 31.81 2014-09-23 20:47:04.000 266 33479.82 542.00 2281.92 31.81 2014-09-23 20:47:05.000 266 33479.81 541.98 2281.93 31.81 2014-09-23 20:47:06.000 266 33479.79 541.97 2281.92 31.81 2014-09-23 20:47:07.000 266 33479.90 541.96 2281.93 31.81 2014-09-23 20:47:08.000 266 33479.93 541.93 2281.97 31.81 2014-09-23 20:47:09.000 266 33479.83 541.94 2281.92 31.81 2014-09-23 20:47:10.000 266 33479.90 541.98 2281.97 31.81 2014-09-23 20:47:11.000 266 33479.88 541.97 2281.88 31.81 2014-09-23 20:47:12.000 266 33479.84 541.95 2281.87 31.81 2014-09-23 20:47:13.000 266 33479.91 541.96 2281.98 31.81 2014-09-23 20:47:14.000 266 33479.91 541.94 2281.99 31.81 2014-09-23 20:47:15.000 266 33479.86 541.93 2281.90 31.81 2014-09-23 20:47:16.000 266 33479.93 541.98 2281.95 31.81 2014-09-23 20:47:17.000 266 33479.83 541.99 2281.94 31.81 2014-09-23 20:47:18.000 266 33479.95 541.99 2281.95 31.81 2014-09-23 20:47:19.000 266 33479.91 542.00 2281.93 31.81 2014-09-23 20:47:20.000 266 33479.84 541.96 2281.95 31.81 2014-09-23 20:47:21.000 266 33479.91 541.98 2281.98 31.81 2014-09-23 20:47:22.000 266 33479.96 541.92 2281.95 31.81 2014-09-23 20:47:23.000 266 33479.98 541.97 2281.92 31.81 2014-09-23 20:47:24.000 266 33479.87 541.98 2281.92 31.81 2014-09-23 20:47:25.000 266 33479.94 541.98 2281.98 31.81 2014-09-23 20:47:26.000 266 33479.95 541.98 2282.02 31.81 2014-09-23 20:47:27.000 266 33479.97 541.96 2281.91 31.81 2014-09-23 20:47:28.000 266 33479.92 542.00 2281.95 31.81 2014-09-23 20:47:29.000 266 33479.92 541.99 2281.91 31.81 2014-09-23 20:47:30.000 266 33479.88 541.97 2281.87 31.81 2014-09-23 20:47:31.000 266 33479.86 542.00 2281.92 31.81 2014-09-23 20:47:32.000 266 33479.95 541.98 2281.97 31.81 2014-09-23 20:47:33.000 266 33479.88 541.97 2282.01 31.81 2014-09-23 20:47:34.000 266 33480.00 541.98 2281.97 31.81 2014-09-23 20:47:35.000 266 33479.89 541.94 2281.95 31.81 2014-09-23 20:47:36.000 266 33479.94 541.97 2281.93 31.81 2014-09-23 20:47:36.000 266 33479.89 541.96 2281.96 31.81 2014-09-23 20:47:38.000 266 33479.89 541.97 2281.91 31.81 2014-09-23 20:47:39.000 266 33479.88 542.02 2281.95 31.81 2014-09-23 20:47:40.000 266 33479.78 541.97 2281.91 31.81 2014-09-23 20:47:41.000 266 33479.88 541.95 2281.87 31.81 2014-09-23 20:47:42.000 266 33479.98 541.98 2282.05 31.81 2014-09-23 20:47:43.000 266 33479.88 541.98 2281.99 31.81 2014-09-23 20:47:44.000 266 33479.91 542.01 2281.87 31.81 2014-09-23 20:47:45.000 266 33479.85 541.98 2281.92 31.81 2014-09-23 20:47:46.000 266 33479.96 541.93 2281.95 31.81 2014-09-23 20:47:47.000 266 33479.92 541.91 2281.97 31.81 2014-09-23 20:47:48.000 266 33479.98 542.00 2282.02 31.81 2014-09-23 20:47:49.000 266 33479.86 541.98 2282.02 31.81 2014-09-23 20:47:49.000 266 33479.95 542.03 2281.90 31.81 2014-09-23 20:47:51.000 266 33479.86 542.03 2281.95 31.81 2014-09-23 20:47:52.000 266 33479.89 541.99 2281.97 31.81 2014-09-23 20:47:53.000 266 33479.85 542.01 2282.02 31.81 2014-09-23 20:47:54.000 266 33479.86 542.01 2282.04 31.81 2014-09-23 20:47:55.000 266 33479.85 542.00 2282.02 31.81 2014-09-23 20:47:56.000 266 33479.82 542.00 2282.01 31.81 2014-09-23 20:47:57.000 266 33479.96 541.99 2282.08 31.81 2014-09-23 20:47:58.000 266 33479.85 542.03 2281.87 31.81 2014-09-23 20:47:59.000 266 33479.85 542.05 2281.97 31.81 2014-09-23 20:48:00.000 266 33479.92 542.03 2282.02 31.81 2014-09-23 20:48:01.000 266 33479.92 541.98 2282.04 31.81 2014-09-23 20:48:02.000 266 33479.96 542.05 2281.99 31.81 2014-09-23 20:48:03.000 266 33479.83 542.01 2281.87 31.81 2014-09-23 20:48:04.000 266 33479.95 542.05 2282.02 31.81 2014-09-23 20:48:05.000 266 33479.92 542.02 2282.01 31.81 2014-09-23 20:48:06.000 266 33479.84 542.05 2281.98 31.81 2014-09-23 20:48:07.000 266 33479.83 542.04 2282.04 31.81 2014-09-23 20:48:08.000 266 33479.85 542.01 2282.01 31.81 2014-09-23 20:48:09.000 266 33479.83 542.02 2281.98 31.81 2014-09-23 20:48:10.000 266 33479.97 542.01 2282.02 31.81 2014-09-23 20:48:11.000 266 33479.87 542.04 2281.95 31.81 2014-09-23 20:48:12.000 266 33479.91 542.01 2282.01 31.81 2014-09-23 20:48:13.000 266 33479.85 542.05 2282.08 31.81 2014-09-23 20:48:14.000 266 33479.92 542.07 2281.92 31.81 2014-09-23 20:48:15.000 266 33479.91 542.07 2282.03 31.81 2014-09-23 20:48:16.000 266 33479.95 542.05 2282.04 31.81 2014-09-23 20:48:17.000 266 33479.90 542.04 2282.06 31.81 2014-09-23 20:48:18.000 266 33479.91 542.04 2281.99 31.81 2014-09-23 20:48:19.000 266 33479.82 542.05 2282.03 31.81 2014-09-23 20:48:20.000 266 33479.86 542.08 2281.99 31.81 2014-09-23 20:48:21.000 266 33479.82 542.08 2282.13 31.81 2014-09-23 20:48:22.000 266 33479.89 542.03 2282.01 31.81 2014-09-23 20:48:23.000 266 33479.86 542.02 2282.09 31.81 2014-09-23 20:48:24.000 266 33479.84 542.07 2282.05 31.81 2014-09-23 20:48:25.000 266 33479.87 542.03 2282.08 31.81 2014-09-23 20:48:26.000 266 33479.95 542.03 2282.13 31.81 2014-09-23 20:48:27.000 266 33479.82 542.06 2282.05 31.81 2014-09-23 20:48:28.000 266 33479.94 542.05 2282.01 31.81 2014-09-23 20:48:29.000 266 33479.82 542.06 2282.01 31.81 2014-09-23 20:48:30.000 266 33479.93 542.08 2282.02 31.81 2014-09-23 20:48:30.000 266 33479.81 542.05 2282.14 31.81 2014-09-23 20:48:32.000 266 33479.83 542.05 2282.02 31.81 2014-09-23 20:48:33.000 266 33479.79 542.14 2282.11 31.81 2014-09-23 20:48:34.000 266 33479.88 542.12 2282.10 31.81 2014-09-23 20:48:35.000 266 33479.83 542.08 2282.05 31.81 2014-09-23 20:48:36.000 266 33479.91 542.09 2282.04 31.81 2014-09-23 20:48:37.000 266 33479.86 542.09 2282.09 31.81 2014-09-23 20:48:38.000 266 33479.91 542.10 2282.10 31.81 2014-09-23 20:48:39.000 266 33479.82 542.08 2282.08 31.81 2014-09-23 20:48:40.000 266 33479.76 542.09 2282.10 31.81 2014-09-23 20:48:41.000 266 33479.83 542.06 2282.01 31.81 2014-09-23 20:48:42.000 266 33479.92 542.10 2282.05 31.81 2014-09-23 20:48:43.000 266 33479.90 542.08 2282.12 31.81 2014-09-23 20:48:43.000 266 33479.89 542.09 2282.04 31.81 2014-09-23 20:48:45.000 266 33479.98 542.09 2282.10 31.81 2014-09-23 20:48:46.000 266 33479.86 542.10 2282.10 31.81 2014-09-23 20:48:47.000 266 33479.85 542.10 2282.14 31.81 2014-09-23 20:48:48.000 266 33479.83 542.11 2282.07 31.81 2014-09-23 20:48:49.000 266 33479.79 542.10 2282.05 31.81 2014-09-23 20:48:50.000 266 33479.89 542.11 2282.04 31.81 2014-09-23 20:48:51.000 266 33479.78 542.10 2282.11 31.81 2014-09-23 20:48:52.000 266 33479.95 542.08 2282.10 31.81 2014-09-23 20:48:53.000 266 33479.88 542.08 2282.07 31.81 2014-09-23 20:48:54.000 266 33479.86 542.07 2282.14 31.81 2014-09-23 20:48:55.000 266 33479.85 542.05 2282.06 31.81 2014-09-23 20:48:56.000 266 33479.90 542.08 2282.14 31.81 2014-09-23 20:48:57.000 266 33479.86 542.11 2282.13 31.81 2014-09-23 20:48:58.000 266 33479.86 542.09 2282.16 31.81 2014-09-23 20:48:59.000 266 33479.85 542.08 2282.16 31.81 2014-09-23 20:49:00.000 266 33479.84 542.08 2282.01 31.81 2014-09-23 20:49:01.000 266 33479.78 542.09 2282.09 31.81 2014-09-23 20:49:02.000 266 33479.84 542.09 2282.02 31.81 2014-09-23 20:49:03.000 266 33479.91 542.13 2282.07 31.81 2014-09-23 20:49:04.000 266 33479.90 542.08 2282.12 31.81 2014-09-23 20:49:05.000 266 33479.85 542.09 2282.14 31.81 2014-09-23 20:49:06.000 266 33479.88 542.10 2282.17 31.81 2014-09-23 20:49:07.000 266 33479.91 542.13 2282.17 31.81 2014-09-23 20:49:08.000 266 33479.80 542.10 2282.13 31.81 2014-09-23 20:49:09.000 266 33479.88 542.07 2282.09 31.81 2014-09-23 20:49:10.000 266 33479.85 542.12 2282.04 31.81 2014-09-23 20:49:11.000 266 33479.80 542.08 2282.05 31.81 2014-09-23 20:49:12.000 266 33479.90 542.11 2282.08 31.81 2014-09-23 20:49:13.000 266 33479.86 542.13 2282.14 31.81 2014-09-23 20:49:14.000 266 33479.88 542.14 2282.09 31.81 2014-09-23 20:49:15.000 266 33479.81 542.11 2282.06 31.81 2014-09-23 20:49:16.000 266 33479.84 542.14 2282.12 31.81 2014-09-23 20:49:17.000 266 33479.89 542.11 2282.07 31.81 2014-09-23 20:49:18.000 266 33479.91 542.10 2282.10 31.81 2014-09-23 20:49:19.000 266 33479.93 542.08 2282.13 31.81 2014-09-23 20:49:20.000 266 33479.92 542.10 2282.09 31.81 2014-09-23 20:49:21.000 266 33479.94 542.12 2282.10 31.81 2014-09-23 20:49:22.000 266 33479.94 542.08 2282.10 31.81 2014-09-23 20:49:23.000 266 33479.89 542.09 2282.07 31.81 2014-09-23 20:49:24.000 266 33479.90 542.15 2282.14 31.81 2014-09-23 20:49:24.000 266 33479.97 542.16 2282.10 31.81 2014-09-23 20:49:26.000 266 33479.99 542.12 2282.07 31.81 2014-09-23 20:49:27.000 266 33479.92 542.08 2282.16 31.81 2014-09-23 20:49:28.000 266 33479.89 542.14 2282.14 31.81 2014-09-23 20:49:29.000 266 33479.98 542.10 2282.14 31.81 2014-09-23 20:49:30.000 266 33479.89 542.12 2282.11 31.81 2014-09-23 20:49:31.000 266 33480.01 542.12 2282.11 31.81 2014-09-23 20:49:32.000 266 33479.97 542.11 2282.13 31.81 2014-09-23 20:49:33.000 266 33479.97 542.06 2282.07 31.81 2014-09-23 20:49:34.000 266 33480.05 542.11 2282.14 31.81 2014-09-23 20:49:35.000 266 33480.03 542.13 2282.11 31.81 2014-09-23 20:49:36.000 266 33479.92 542.12 2282.08 31.81 2014-09-23 20:49:37.000 266 33479.97 542.11 2282.11 31.81 2014-09-23 20:49:37.000 266 33479.88 542.09 2282.15 31.81 2014-09-23 20:49:39.000 266 33480.06 542.09 2282.05 31.81 2014-09-23 20:49:40.000 266 33480.01 542.09 2282.11 31.81 2014-09-23 20:49:41.000 266 33479.98 542.11 2282.13 31.81 2014-09-23 20:49:42.000 266 33479.94 542.07 2282.10 31.81 2014-09-23 20:49:43.000 266 33480.03 542.06 2282.05 31.81 2014-09-23 20:49:44.000 266 33479.94 542.11 2282.12 31.81 2014-09-23 20:49:45.000 266 33480.00 542.10 2282.01 31.81 2014-09-23 20:49:46.000 266 33480.00 542.03 2282.05 31.81 2014-09-23 20:49:47.000 266 33479.94 542.04 2282.00 31.81 2014-09-23 20:49:48.000 266 33480.06 542.06 2282.14 31.81 2014-09-23 20:49:49.000 266 33480.06 542.09 2281.99 31.81 2014-09-23 20:49:50.000 266 33480.01 542.09 2282.05 31.81 2014-09-23 20:49:51.000 266 33480.01 542.09 2282.07 31.81 2014-09-23 20:49:52.000 266 33480.05 542.09 2282.05 31.81 2014-09-23 20:49:53.000 266 33479.98 542.02 2282.07 31.81 2014-09-23 20:49:54.000 266 33480.04 542.11 2282.08 31.81 2014-09-23 20:49:55.000 266 33480.04 542.07 2282.12 31.81 2014-09-23 20:49:56.000 266 33480.01 542.04 2282.11 31.81 2014-09-23 20:49:57.000 266 33480.07 542.07 2282.12 31.81 2014-09-23 20:49:58.000 266 33480.05 542.06 2282.08 31.81 2014-09-23 20:49:59.000 266 33480.07 542.03 2282.15 31.81 2014-09-23 20:50:00.000 266 33480.14 542.03 2282.07 31.81 2014-09-23 20:50:01.000 266 33480.06 542.06 2282.10 31.81 2014-09-23 20:50:02.000 266 33480.07 542.06 2282.05 31.81 2014-09-23 20:50:03.000 266 33480.07 542.06 2282.09 31.81 2014-09-23 20:50:04.000 266 33480.04 542.05 2281.97 31.81 2014-09-23 20:50:05.000 266 33480.01 542.06 2282.07 31.81 2014-09-23 20:50:06.000 266 33480.10 542.03 2282.01 31.81 2014-09-23 20:50:07.000 266 33480.11 542.03 2282.07 31.81 2014-09-23 20:50:08.000 266 33480.13 542.08 2282.11 31.81 2014-09-23 20:50:09.000 266 33480.02 542.07 2282.03 31.81 2014-09-23 20:50:10.000 266 33480.05 542.05 2282.02 31.81 2014-09-23 20:50:11.000 266 33480.06 541.99 2282.04 31.81 2014-09-23 20:50:12.000 266 33480.08 542.07 2282.08 31.81 2014-09-23 20:50:13.000 266 33480.06 542.02 2282.07 31.81 2014-09-23 20:50:14.000 266 33480.19 542.00 2282.12 31.81 2014-09-23 20:50:15.000 266 33479.96 542.01 2282.07 31.81 2014-09-23 20:50:16.000 266 33480.11 542.03 2282.10 31.81 2014-09-23 20:50:17.000 266 33480.07 542.03 2282.05 31.81 2014-09-23 20:50:18.000 266 33480.14 542.00 2282.07 31.81 2014-09-23 20:50:18.000 266 33480.13 542.04 2282.07 31.81 2014-09-23 20:50:20.000 266 33480.07 542.08 2282.07 31.81 2014-09-23 20:50:21.000 266 33480.10 542.00 2282.02 31.81 2014-09-23 20:50:22.000 266 33480.06 542.00 2282.04 31.81 2014-09-23 20:50:23.000 266 33480.06 542.03 2282.07 31.81 2014-09-23 20:50:24.000 266 33480.13 542.01 2282.07 31.81 2014-09-23 20:50:25.000 266 33480.04 542.00 2282.10 31.81 2014-09-23 20:50:26.000 266 33480.06 542.02 2282.07 31.81 2014-09-23 20:50:27.000 266 33480.14 542.00 2282.11 31.81 2014-09-23 20:50:28.000 266 33480.18 542.00 2282.09 31.81 2014-09-23 20:50:29.000 266 33480.17 542.00 2282.16 31.81 2014-09-23 20:50:30.000 266 33480.19 542.04 2282.05 31.81 2014-09-23 20:50:31.000 266 33480.21 542.08 2281.95 31.81 2014-09-23 20:50:31.000 266 33480.13 542.05 2282.15 31.81 2014-09-23 20:50:33.000 266 33480.23 542.03 2282.01 31.81 2014-09-23 20:50:34.000 266 33480.08 542.07 2282.07 31.81 2014-09-23 20:50:35.000 266 33480.14 542.07 2282.11 31.81 2014-09-23 20:50:36.000 266 33480.22 542.04 2282.02 31.81 2014-09-23 20:50:37.000 266 33480.21 542.07 2282.05 31.81 2014-09-23 20:50:38.000 266 33480.16 542.04 2282.05 31.81 2014-09-23 20:50:39.000 266 33480.13 542.01 2282.18 31.81 2014-09-23 20:50:40.000 266 33480.22 542.03 2282.02 31.81 2014-09-23 20:50:41.000 266 33480.18 542.03 2282.03 31.81 2014-09-23 20:50:42.000 266 33480.16 542.01 2282.02 31.81 2014-09-23 20:50:43.000 266 33480.16 542.03 2281.99 31.81 2014-09-23 20:50:44.000 266 33480.16 542.03 2282.02 31.81 2014-09-23 20:50:45.000 266 33480.27 542.06 2282.02 31.81 2014-09-23 20:50:46.000 266 33480.14 542.02 2282.10 31.81 2014-09-23 20:50:47.000 266 33480.24 542.01 2282.05 31.81 2014-09-23 20:50:48.000 266 33480.19 542.00 2282.05 31.81 2014-09-23 20:50:49.000 266 33480.18 542.05 2282.11 31.81 2014-09-23 20:50:50.000 266 33480.12 542.03 2282.13 31.81 2014-09-23 20:50:51.000 266 33480.21 542.05 2282.09 31.81 2014-09-23 20:50:52.000 266 33480.29 542.04 2282.07 31.81 2014-09-23 20:50:53.000 266 33480.19 542.02 2282.08 31.81 2014-09-23 20:50:54.000 266 33480.26 542.02 2282.08 31.81 2014-09-23 20:50:55.000 266 33480.27 542.05 2282.06 31.81 2014-09-23 20:50:56.000 266 33480.24 542.05 2282.04 31.81 2014-09-23 20:50:57.000 266 33480.18 542.03 2282.04 31.81 2014-09-23 20:50:58.000 266 33480.26 542.06 2282.02 31.81 2014-09-23 20:50:59.000 266 33480.19 542.05 2282.05 31.81 2014-09-23 20:51:00.000 266 33480.23 542.07 2282.02 31.81 2014-09-23 20:51:01.000 266 33480.28 542.08 2282.04 31.81 2014-09-23 20:51:02.000 266 33480.17 542.03 2282.04 31.81 2014-09-23 20:51:03.000 266 33480.21 542.07 2282.08 31.81 2014-09-23 20:51:04.000 266 33480.09 542.08 2282.16 31.81 2014-09-23 20:51:05.000 266 33480.20 542.08 2282.14 31.81 2014-09-23 20:51:06.000 266 33480.25 542.03 2281.95 31.81 2014-09-23 20:51:07.000 266 33480.24 542.00 2281.98 31.81 2014-09-23 20:51:08.000 266 33480.32 542.03 2282.04 31.81 2014-09-23 20:51:09.000 266 33480.21 542.04 2282.08 31.81 2014-09-23 20:51:10.000 266 33480.36 542.04 2282.10 31.81 2014-09-23 20:51:11.000 266 33480.34 542.05 2282.08 31.81 2014-09-23 20:51:12.000 266 33480.22 542.03 2282.03 31.81 2014-09-23 20:51:12.000 266 33480.28 542.03 2282.11 31.81 2014-09-23 20:51:14.000 266 33480.37 542.02 2282.08 31.81 2014-09-23 20:51:15.000 266 33480.35 542.07 2282.02 31.81 2014-09-23 20:51:16.000 266 33480.26 542.02 2281.97 31.81 2014-09-23 20:51:17.000 266 33480.34 542.00 2281.97 31.81 2014-09-23 20:51:18.000 266 33480.27 542.05 2281.98 31.81 2014-09-23 20:51:19.000 266 33480.35 542.02 2281.97 31.81 2014-09-23 20:51:20.000 266 33480.33 542.03 2282.04 31.81 2014-09-23 20:51:21.000 266 33480.46 542.03 2282.09 31.81 2014-09-23 20:51:22.000 266 33480.45 542.00 2282.09 31.81 2014-09-23 20:51:23.000 266 33480.37 541.98 2282.01 31.81 2014-09-23 20:51:24.000 266 33480.29 542.03 2281.98 31.81 2014-09-23 20:51:25.000 266 33480.33 542.02 2281.98 31.81 2014-09-23 20:51:25.000 266 33480.31 542.00 2282.02 31.81 2014-09-23 20:51:27.000 266 33480.35 542.01 2281.98 31.81 2014-09-23 20:51:28.000 266 33480.36 542.00 2281.97 31.81 2014-09-23 20:51:29.000 266 33480.40 541.99 2281.92 31.81 2014-09-23 20:51:30.000 266 33480.42 541.99 2282.01 31.81 2014-09-23 20:51:31.000 266 33480.34 542.01 2282.05 31.81 2014-09-23 20:51:32.000 266 33480.29 542.04 2282.02 31.81 2014-09-23 20:51:33.000 266 33480.36 541.98 2281.97 31.81 2014-09-23 20:51:34.000 266 33480.36 541.98 2282.02 31.81 2014-09-23 20:51:35.000 266 33480.31 541.96 2282.03 31.81 2014-09-23 20:51:36.000 266 33480.34 542.00 2282.08 31.81 2014-09-23 20:51:37.000 266 33480.31 541.99 2282.07 31.81 2014-09-23 20:51:38.000 266 33480.36 542.02 2281.98 31.81 2014-09-23 20:51:39.000 266 33480.36 541.99 2282.07 31.81 2014-09-23 20:51:40.000 266 33480.40 542.01 2282.07 31.81 2014-09-23 20:51:41.000 266 33480.42 542.01 2281.97 31.81 2014-09-23 20:51:42.000 266 33480.47 542.02 2282.01 31.81 2014-09-23 20:51:43.000 266 33480.39 542.00 2282.08 31.81 2014-09-23 20:51:44.000 266 33480.44 541.97 2282.07 31.81 2014-09-23 20:51:45.000 266 33480.44 541.97 2282.05 31.81 2014-09-23 20:51:46.000 266 33480.48 541.97 2281.95 31.81 2014-09-23 20:51:47.000 266 33480.46 541.96 2282.02 31.81 2014-09-23 20:51:48.000 266 33480.43 541.98 2281.98 31.81 2014-09-23 20:51:49.000 266 33480.46 541.99 2282.07 31.81 2014-09-23 20:51:50.000 266 33480.44 541.96 2282.01 31.81 2014-09-23 20:51:51.000 266 33480.50 542.00 2282.05 31.81 2014-09-23 20:51:52.000 266 33480.44 541.97 2282.13 31.81 2014-09-23 20:51:53.000 266 33480.59 542.00 2282.04 31.81 2014-09-23 20:51:54.000 266 33480.50 541.95 2281.99 31.81 2014-09-23 20:51:55.000 266 33480.44 541.93 2282.04 31.81 2014-09-23 20:51:56.000 266 33480.51 541.97 2282.01 31.81 2014-09-23 20:51:57.000 266 33480.47 541.98 2282.11 31.81 2014-09-23 20:51:58.000 266 33480.41 541.99 2282.11 31.81 2014-09-23 20:51:59.000 266 33480.52 541.95 2282.04 31.81 2014-09-23 20:52:00.000 266 33480.44 541.94 2281.97 31.81 2014-09-23 20:52:01.000 266 33480.53 541.96 2282.04 31.81 2014-09-23 20:52:02.000 266 33480.47 541.94 2282.07 31.81 2014-09-23 20:52:03.000 266 33480.51 541.96 2282.08 31.81 2014-09-23 20:52:04.000 266 33480.47 541.95 2282.03 31.81 2014-09-23 20:52:05.000 266 33480.50 541.96 2282.02 31.81 2014-09-23 20:52:06.000 266 33480.54 541.99 2282.05 31.81 2014-09-23 20:52:06.000 266 33480.54 541.94 2282.01 31.81 2014-09-23 20:52:08.000 266 33480.57 541.94 2282.01 31.81 2014-09-23 20:52:09.000 266 33480.52 541.99 2282.05 31.81 2014-09-23 20:52:10.000 266 33480.59 541.92 2282.11 31.81 2014-09-23 20:52:11.000 266 33480.49 541.95 2282.12 31.81 2014-09-23 20:52:12.000 266 33480.51 541.99 2282.00 31.81 2014-09-23 20:52:13.000 266 33480.54 541.98 2282.01 31.81 2014-09-23 20:52:14.000 266 33480.59 541.99 2281.97 31.81 2014-09-23 20:52:15.000 266 33480.54 541.94 2282.01 31.81 2014-09-23 20:52:16.000 266 33480.55 541.98 2282.02 31.81 2014-09-23 20:52:17.000 266 33480.54 541.96 2281.95 31.81 2014-09-23 20:52:18.000 266 33480.60 541.95 2281.91 31.81 2014-09-23 20:52:19.000 266 33480.65 541.94 2281.95 31.81 2014-09-23 20:52:19.000 266 33480.49 541.96 2281.99 31.81 2014-09-23 20:52:21.000 266 33480.62 541.94 2281.94 31.81 2014-09-23 20:52:22.000 266 33480.57 541.96 2282.04 31.81 2014-09-23 20:52:23.000 266 33480.55 541.93 2281.94 31.81 2014-09-23 20:52:24.000 266 33480.68 541.93 2281.97 31.81 2014-09-23 20:52:25.000 266 33480.58 541.97 2281.97 31.81 2014-09-23 20:52:26.000 266 33480.56 541.92 2281.97 31.81 2014-09-23 20:52:27.000 266 33480.57 541.91 2282.11 31.81 2014-09-23 20:52:28.000 266 33480.54 541.89 2282.04 31.81 2014-09-23 20:52:29.000 266 33480.51 541.90 2282.04 31.81 2014-09-23 20:52:30.000 266 33480.57 541.90 2282.04 31.81 2014-09-23 20:52:31.000 266 33480.54 541.93 2282.06 31.81 2014-09-23 20:52:32.000 266 33480.56 541.91 2282.05 31.81 2014-09-23 20:52:33.000 266 33480.55 541.87 2282.02 31.81 2014-09-23 20:52:34.000 266 33480.47 541.89 2281.94 31.81 2014-09-23 20:52:35.000 266 33480.56 541.89 2281.99 31.81 2014-09-23 20:52:36.000 266 33480.58 541.96 2282.02 31.81 2014-09-23 20:52:37.000 266 33480.62 541.92 2282.13 31.81 2014-09-23 20:52:38.000 266 33480.56 541.90 2282.00 31.81 2014-09-23 20:52:39.000 266 33480.62 541.92 2282.10 31.81 2014-09-23 20:52:40.000 266 33480.59 541.89 2282.02 31.81 2014-09-23 20:52:41.000 266 33480.56 541.88 2281.97 31.81 2014-09-23 20:52:42.000 266 33480.57 541.91 2281.95 31.81 2014-09-23 20:52:43.000 266 33480.62 541.89 2282.03 31.81 2014-09-23 20:52:44.000 266 33480.58 541.90 2282.04 31.81 2014-09-23 20:52:45.000 266 33480.57 541.91 2282.04 31.81 2014-09-23 20:52:46.000 266 33480.56 541.89 2281.99 31.81 2014-09-23 20:52:47.000 266 33480.55 541.88 2282.03 31.81 2014-09-23 20:52:48.000 266 33480.56 541.88 2282.05 31.81 2014-09-23 20:52:49.000 266 33480.65 541.89 2281.97 31.81 2014-09-23 20:52:50.000 266 33480.71 541.88 2282.01 31.81 2014-09-23 20:52:51.000 266 33480.54 541.86 2282.03 31.81 2014-09-23 20:52:52.000 266 33480.52 541.87 2282.01 31.81 2014-09-23 20:52:53.000 266 33480.53 541.89 2282.04 31.81 2014-09-23 20:52:54.000 266 33480.53 541.91 2282.02 31.81 2014-09-23 20:52:55.000 266 33480.60 541.88 2282.04 31.81 2014-09-23 20:52:56.000 266 33480.54 541.89 2282.01 31.81 2014-09-23 20:52:57.000 266 33480.65 541.88 2282.05 31.81 2014-09-23 20:52:58.000 266 33480.51 541.86 2282.05 31.81 2014-09-23 20:52:59.000 266 33480.57 541.83 2282.04 31.81 2014-09-23 20:53:00.000 266 33480.63 541.85 2282.10 31.81 2014-09-23 20:53:00.000 266 33480.60 541.86 2282.04 31.81 2014-09-23 20:53:02.000 266 33480.59 541.85 2282.00 31.81 2014-09-23 20:53:03.000 266 33480.59 541.85 2281.96 31.81 2014-09-23 20:53:04.000 266 33480.51 541.85 2282.03 31.81 2014-09-23 20:53:05.000 266 33480.54 541.84 2282.02 31.81 2014-09-23 20:53:06.000 266 33480.62 541.84 2282.03 31.81 2014-09-23 20:53:07.000 266 33480.59 541.84 2282.03 31.81 2014-09-23 20:53:08.000 266 33480.68 541.81 2282.02 31.81 2014-09-23 20:53:09.000 266 33480.66 541.86 2282.10 31.81 2014-09-23 20:53:10.000 266 33480.62 541.84 2281.98 31.81 2014-09-23 20:53:11.000 266 33480.57 541.82 2281.95 31.81 2014-09-23 20:53:12.000 266 33480.54 541.82 2282.04 31.81 2014-09-23 20:53:13.000 266 33480.59 541.80 2282.04 31.81 2014-09-23 20:53:13.000 266 33480.61 541.82 2282.05 31.81 2014-09-23 20:53:15.000 266 33480.63 541.79 2281.89 31.81 2014-09-23 20:53:16.000 266 33480.61 541.79 2282.11 31.81 2014-09-23 20:53:17.000 266 33480.61 541.79 2281.99 31.81 2014-09-23 20:53:18.000 266 33480.57 541.76 2281.97 31.81 2014-09-23 20:53:19.000 266 33480.66 541.82 2281.96 31.81 2014-09-23 20:53:20.000 266 33480.56 541.79 2282.00 31.81 2014-09-23 20:53:21.000 266 33480.68 541.77 2282.01 31.81 2014-09-23 20:53:22.000 266 33480.69 541.76 2282.02 31.81 2014-09-23 20:53:23.000 266 33480.64 541.74 2282.05 31.81 2014-09-23 20:53:24.000 266 33480.65 541.78 2282.05 31.81 2014-09-23 20:53:25.000 266 33480.63 541.73 2281.97 31.81 2014-09-23 20:53:26.000 266 33480.60 541.78 2282.01 31.81 2014-09-23 20:53:27.000 266 33480.55 541.76 2282.05 31.81 2014-09-23 20:53:28.000 266 33480.71 541.79 2281.99 31.81 2014-09-23 20:53:29.000 266 33480.57 541.75 2282.02 31.81 2014-09-23 20:53:30.000 266 33480.66 541.72 2282.06 31.81 2014-09-23 20:53:31.000 266 33480.62 541.74 2282.02 31.81 2014-09-23 20:53:32.000 266 33480.60 541.78 2282.07 31.81 2014-09-23 20:53:33.000 266 33480.59 541.79 2282.05 31.81 2014-09-23 20:53:34.000 266 33480.64 541.75 2282.01 31.81 2014-09-23 20:53:35.000 266 33480.69 541.73 2281.98 31.81 2014-09-23 20:53:36.000 266 33480.68 541.75 2282.06 31.81 2014-09-23 20:53:37.000 266 33480.74 541.75 2282.04 31.81 2014-09-23 20:53:38.000 266 33480.72 541.77 2282.02 31.81 2014-09-23 20:53:39.000 266 33480.75 541.73 2282.05 31.81 2014-09-23 20:53:40.000 266 33480.66 541.74 2281.95 31.81 2014-09-23 20:53:41.000 266 33480.66 541.73 2282.04 31.81 2014-09-23 20:53:42.000 266 33480.69 541.74 2281.97 31.81 2014-09-23 20:53:43.000 266 33480.75 541.72 2282.05 31.81 2014-09-23 20:53:44.000 266 33480.62 541.75 2281.97 31.81 2014-09-23 20:53:45.000 266 33480.72 541.75 2282.03 31.81 2014-09-23 20:53:46.000 266 33480.71 541.75 2282.05 31.81 2014-09-23 20:53:47.000 266 33480.62 541.72 2282.08 31.81 2014-09-23 20:53:48.000 266 33480.76 541.72 2281.97 31.81 2014-09-23 20:53:49.000 266 33480.61 541.76 2281.96 31.81 2014-09-23 20:53:50.000 266 33480.62 541.70 2282.03 31.81 2014-09-23 20:53:51.000 266 33480.78 541.75 2282.01 31.81 2014-09-23 20:53:52.000 266 33480.70 541.74 2282.04 31.81 2014-09-23 20:53:53.000 266 33480.71 541.71 2281.99 31.81 2014-09-23 20:53:54.000 266 33480.69 541.69 2282.01 31.81 2014-09-23 20:53:54.000 266 33480.65 541.69 2281.94 31.81 2014-09-23 20:53:56.000 266 33480.62 541.71 2281.98 31.81 2014-09-23 20:53:57.000 266 33480.60 541.71 2282.00 31.81 2014-09-23 20:53:58.000 266 33480.78 541.70 2281.95 31.81 2014-09-23 20:53:59.000 266 33480.74 541.70 2282.01 31.81 2014-09-23 20:54:00.000 266 33480.67 541.69 2281.98 31.81 2014-09-23 20:54:01.000 266 33480.78 541.70 2282.01 31.81 2014-09-23 20:54:02.000 266 33480.71 541.71 2281.99 31.81 2014-09-23 20:54:03.000 266 33480.72 541.70 2281.97 31.81 2014-09-23 20:54:04.000 266 33480.76 541.72 2282.03 31.81 2014-09-23 20:54:05.000 266 33480.75 541.72 2282.10 31.81 2014-09-23 20:54:06.000 266 33480.81 541.69 2282.01 31.81 2014-09-23 20:54:07.000 266 33480.69 541.70 2281.92 31.81 2014-09-23 20:54:07.000 266 33480.69 541.66 2282.03 31.81 2014-09-23 20:54:09.000 266 33480.72 541.67 2281.98 31.81 2014-09-23 20:54:10.000 266 33480.79 541.67 2282.05 31.81 2014-09-23 20:54:11.000 266 33480.70 541.65 2281.98 31.81 2014-09-23 20:54:12.000 266 33480.69 541.69 2282.03 31.81 2014-09-23 20:54:13.000 266 33480.71 541.67 2282.10 31.81 2014-09-23 20:54:14.000 266 33480.68 541.67 2281.94 31.81 2014-09-23 20:54:15.000 266 33480.80 541.71 2282.01 31.81 2014-09-23 20:54:16.000 266 33480.89 541.70 2281.99 31.81 2014-09-23 20:54:17.000 266 33480.85 541.68 2281.97 31.81 2014-09-23 20:54:18.000 266 33480.82 541.69 2282.02 31.81 2014-09-23 20:54:19.000 266 33480.76 541.69 2282.02 31.81 2014-09-23 20:54:20.000 266 33480.78 541.72 2282.01 31.81 2014-09-23 20:54:21.000 266 33480.81 541.70 2282.01 31.81 2014-09-23 20:54:22.000 266 33480.84 541.68 2281.98 31.81 2014-09-23 20:54:23.000 266 33480.81 541.68 2282.03 31.81 2014-09-23 20:54:24.000 266 33480.78 541.70 2282.01 31.81 2014-09-23 20:54:25.000 266 33480.78 541.66 2282.03 31.81 2014-09-23 20:54:26.000 266 33480.77 541.66 2281.95 31.81 2014-09-23 20:54:27.000 266 33480.82 541.64 2282.06 31.81 2014-09-23 20:54:28.000 266 33480.88 541.67 2282.01 31.81 2014-09-23 20:54:29.000 266 33480.79 541.67 2281.99 31.81 2014-09-23 20:54:30.000 266 33480.87 541.69 2282.05 31.81 2014-09-23 20:54:31.000 266 33480.84 541.66 2282.02 31.81 2014-09-23 20:54:32.000 266 33480.86 541.66 2281.98 31.81 2014-09-23 20:54:33.000 266 33480.76 541.68 2281.90 31.81 2014-09-23 20:54:34.000 266 33480.83 541.65 2282.01 31.81 2014-09-23 20:54:35.000 266 33480.75 541.62 2282.03 31.81 2014-09-23 20:54:36.000 266 33480.85 541.67 2282.04 31.81 2014-09-23 20:54:37.000 266 33480.82 541.68 2282.07 31.81 2014-09-23 20:54:38.000 266 33480.84 541.66 2281.97 31.81 2014-09-23 20:54:39.000 266 33480.87 541.67 2282.05 31.81 2014-09-23 20:54:40.000 266 33480.85 541.65 2281.98 31.82 2014-09-23 20:54:41.000 266 33480.86 541.64 2282.02 31.81 2014-09-23 20:54:42.000 266 33480.87 541.68 2282.12 31.81 2014-09-23 20:54:43.000 266 33480.83 541.70 2282.03 31.81 2014-09-23 20:54:44.000 266 33480.76 541.70 2281.95 31.81 2014-09-23 20:54:45.000 266 33480.88 541.70 2282.05 31.81 2014-09-23 20:54:46.000 266 33480.76 541.69 2282.07 31.82 2014-09-23 20:54:47.000 266 33480.77 541.68 2282.02 31.81 2014-09-23 20:54:48.000 266 33480.80 541.72 2282.02 31.81 2014-09-23 20:54:48.000 266 33480.78 541.72 2282.00 31.81 2014-09-23 20:54:50.000 266 33480.76 541.69 2282.01 31.81 2014-09-23 20:54:51.000 266 33480.85 541.69 2282.08 31.81 2014-09-23 20:54:52.000 266 33480.82 541.66 2282.05 31.82 2014-09-23 20:54:53.000 266 33480.76 541.68 2282.05 31.81 2014-09-23 20:54:54.000 266 33480.87 541.67 2282.01 31.82 2014-09-23 20:54:55.000 266 33480.83 541.67 2282.01 31.81 2014-09-23 20:54:56.000 266 33480.72 541.66 2282.04 31.81 2014-09-23 20:54:57.000 266 33480.72 541.66 2282.06 31.81 2014-09-23 20:54:58.000 266 33480.93 541.66 2282.10 31.82 2014-09-23 20:54:59.000 266 33480.79 541.64 2282.02 31.81 2014-09-23 20:55:00.000 266 33480.84 541.66 2282.02 31.81 2014-09-23 20:55:01.000 266 33480.87 541.68 2282.05 31.82 2014-09-23 20:55:01.000 266 33481.01 541.67 2282.10 31.82 2014-09-23 20:55:03.000 266 33480.84 541.66 2282.06 31.82 2014-09-23 20:55:04.000 266 33480.80 541.68 2282.06 31.82 2014-09-23 20:55:05.000 266 33480.83 541.66 2282.03 31.82 2014-09-23 20:55:06.000 266 33480.83 541.62 2282.01 31.82 2014-09-23 20:55:07.000 266 33480.98 541.64 2282.05 31.82 2014-09-23 20:55:08.000 266 33480.79 541.63 2282.02 31.82 2014-09-23 20:55:09.000 266 33480.87 541.60 2282.05 31.82 2014-09-23 20:55:10.000 266 33480.92 541.67 2282.09 31.82 2014-09-23 20:55:11.000 266 33480.88 541.60 2282.07 31.82 2014-09-23 20:55:12.000 266 33480.90 541.63 2282.05 31.82 2014-09-23 20:55:13.000 266 33480.88 541.63 2282.10 31.82 2014-09-23 20:55:14.000 266 33480.91 541.65 2282.08 31.82 2014-09-23 20:55:15.000 266 33480.89 541.61 2282.02 31.82 2014-09-23 20:55:16.000 266 33480.91 541.60 2282.05 31.82 2014-09-23 20:55:17.000 266 33480.84 541.59 2282.03 31.82 2014-09-23 20:55:18.000 266 33480.81 541.65 2282.08 31.82 2014-09-23 20:55:19.000 266 33480.88 541.60 2282.04 31.82 2014-09-23 20:55:20.000 266 33480.82 541.62 2282.05 31.82 2014-09-23 20:55:21.000 266 33480.94 541.64 2282.08 31.82 2014-09-23 20:55:22.000 266 33480.88 541.65 2282.01 31.82 2014-09-23 20:55:23.000 266 33480.83 541.61 2281.96 31.82 2014-09-23 20:55:24.000 266 33480.85 541.68 2282.01 31.82 2014-09-23 20:55:25.000 266 33480.88 541.61 2282.00 31.82 2014-09-23 20:55:26.000 266 33480.90 541.62 2282.06 31.82 2014-09-23 20:55:27.000 266 33480.85 541.65 2282.07 31.82 2014-09-23 20:55:28.000 266 33481.00 541.60 2282.02 31.82 2014-09-23 20:55:29.000 266 33480.96 541.62 2282.02 31.82 2014-09-23 20:55:30.000 266 33481.04 541.62 2281.98 31.82 2014-09-23 20:55:31.000 266 33480.91 541.63 2282.16 31.82 2014-09-23 20:55:32.000 266 33480.83 541.65 2282.05 31.82 2014-09-23 20:55:33.000 266 33480.87 541.61 2282.03 31.82 2014-09-23 20:55:34.000 266 33480.99 541.60 2281.99 31.82 2014-09-23 20:55:35.000 266 33480.93 541.66 2281.96 31.82 2014-09-23 20:55:36.000 266 33480.98 541.63 2282.07 31.82 2014-09-23 20:55:37.000 266 33480.97 541.64 2282.05 31.82 2014-09-23 20:55:38.000 266 33480.97 541.61 2282.05 31.82 2014-09-23 20:55:39.000 266 33480.92 541.65 2282.08 31.82 2014-09-23 20:55:40.000 266 33481.01 541.64 2281.99 31.82 2014-09-23 20:55:41.000 266 33481.01 541.63 2282.05 31.82 2014-09-23 20:55:42.000 266 33480.96 541.62 2282.07 31.82 2014-09-23 20:55:42.000 266 33480.99 541.64 2282.02 31.82 2014-09-23 20:55:44.000 266 33480.94 541.65 2281.99 31.82 2014-09-23 20:55:45.000 266 33480.91 541.61 2282.04 31.82 2014-09-23 20:55:46.000 266 33481.06 541.63 2282.01 31.82 2014-09-23 20:55:47.000 266 33480.90 541.65 2282.02 31.82 2014-09-23 20:55:48.000 266 33480.96 541.65 2282.03 31.82 2014-09-23 20:55:49.000 266 33480.96 541.64 2282.02 31.82 2014-09-23 20:55:50.000 266 33480.99 541.64 2282.01 31.82 2014-09-23 20:55:51.000 266 33480.96 541.69 2282.10 31.82 2014-09-23 20:55:52.000 266 33480.91 541.65 2282.09 31.82 2014-09-23 20:55:53.000 266 33480.89 541.67 2282.10 31.82 2014-09-23 20:55:54.000 266 33481.00 541.68 2282.07 31.82 2014-09-23 20:55:55.000 266 33480.91 541.62 2282.01 31.82 2014-09-23 20:55:55.000 266 33480.93 541.66 2282.07 31.82 2014-09-23 20:55:57.000 266 33480.91 541.63 2282.04 31.82 2014-09-23 20:55:58.000 266 33481.04 541.64 2281.98 31.82 2014-09-23 20:55:59.000 266 33480.84 541.67 2281.97 31.82 2014-09-23 20:56:00.000 266 33481.01 541.66 2282.02 31.82 2014-09-23 20:56:01.000 266 33480.93 541.72 2282.07 31.82 2014-09-23 20:56:02.000 266 33480.82 541.65 2282.10 31.82 2014-09-23 20:56:03.000 266 33481.02 541.65 2282.05 31.82 2014-09-23 20:56:04.000 266 33480.93 541.66 2282.03 31.82 2014-09-23 20:56:05.000 266 33480.83 541.63 2282.07 31.82 2014-09-23 20:56:06.000 266 33480.94 541.69 2282.04 31.82 2014-09-23 20:56:07.000 266 33480.91 541.68 2282.08 31.82 2014-09-23 20:56:08.000 266 33480.91 541.68 2282.07 31.82 2014-09-23 20:56:09.000 266 33480.87 541.66 2281.98 31.82 2014-09-23 20:56:10.000 266 33481.03 541.72 2282.05 31.82 2014-09-23 20:56:11.000 266 33480.84 541.68 2282.04 31.82 2014-09-23 20:56:12.000 266 33480.91 541.67 2282.10 31.82 2014-09-23 20:56:13.000 266 33480.93 541.69 2282.10 31.82 2014-09-23 20:56:14.000 266 33480.91 541.69 2282.12 31.82 2014-09-23 20:56:15.000 266 33480.97 541.68 2282.13 31.82 2014-09-23 20:56:16.000 266 33480.85 541.70 2282.14 31.82 2014-09-23 20:56:17.000 266 33480.89 541.69 2282.12 31.82 2014-09-23 20:56:18.000 266 33480.78 541.69 2282.18 31.82 2014-09-23 20:56:19.000 266 33481.00 541.65 2282.06 31.82 2014-09-23 20:56:20.000 266 33480.92 541.69 2282.13 31.82 2014-09-23 20:56:21.000 266 33480.93 541.67 2282.12 31.82 2014-09-23 20:56:22.000 266 33480.97 541.64 2282.04 31.82 2014-09-23 20:56:23.000 266 33480.84 541.59 2282.07 31.82 2014-09-23 20:56:24.000 266 33480.90 541.66 2282.12 31.82 2014-09-23 20:56:25.000 266 33480.84 541.64 2282.07 31.82 2014-09-23 20:56:26.000 266 33480.76 541.67 2282.23 31.82 2014-09-23 20:56:27.000 266 33480.90 541.61 2282.12 31.82 2014-09-23 20:56:28.000 266 33480.88 541.62 2282.15 31.82 2014-09-23 20:56:29.000 266 33480.88 541.62 2282.11 31.82 2014-09-23 20:56:30.000 266 33480.87 541.67 2282.13 31.82 2014-09-23 20:56:31.000 266 33480.93 541.63 2282.10 31.82 2014-09-23 20:56:32.000 266 33480.94 541.67 2282.15 31.82 2014-09-23 20:56:33.000 266 33480.97 541.64 2282.11 31.82 2014-09-23 20:56:34.000 266 33480.91 541.69 2282.18 31.82 2014-09-23 20:56:35.000 266 33480.94 541.67 2282.16 31.82 2014-09-23 20:56:36.000 266 33480.84 541.64 2282.16 31.82 2014-09-23 20:56:36.000 266 33480.88 541.67 2282.19 31.82 2014-09-23 20:56:38.000 266 33480.99 541.69 2282.16 31.82 2014-09-23 20:56:39.000 266 33480.91 541.68 2282.10 31.82 2014-09-23 20:56:40.000 266 33480.88 541.64 2282.14 31.82 2014-09-23 20:56:41.000 266 33480.84 541.62 2282.16 31.82 2014-09-23 20:56:42.000 266 33480.95 541.68 2282.17 31.82 2014-09-23 20:56:43.000 266 33480.89 541.65 2282.16 31.82 2014-09-23 20:56:44.000 266 33480.76 541.69 2282.17 31.82 2014-09-23 20:56:45.000 266 33480.94 541.65 2282.14 31.82 2014-09-23 20:56:46.000 266 33480.76 541.66 2282.11 31.82 2014-09-23 20:56:47.000 266 33480.83 541.68 2282.11 31.82 2014-09-23 20:56:48.000 266 33480.84 541.67 2282.13 31.82 2014-09-23 20:56:49.000 266 33480.80 541.66 2282.15 31.82 2014-09-23 20:56:49.000 266 33480.83 541.64 2282.13 31.82 2014-09-23 20:56:51.000 266 33480.93 541.69 2282.14 31.82 2014-09-23 20:56:52.000 266 33480.90 541.68 2282.14 31.82 2014-09-23 20:56:53.000 266 33480.84 541.68 2282.09 31.82 2014-09-23 20:56:54.000 266 33480.93 541.66 2282.19 31.82 2014-09-23 20:56:55.000 266 33480.84 541.72 2282.17 31.82 2014-09-23 20:56:56.000 266 33480.78 541.70 2282.28 31.82 2014-09-23 20:56:57.000 266 33480.98 541.72 2282.16 31.82 2014-09-23 20:56:58.000 266 33480.85 541.69 2282.14 31.82 2014-09-23 20:56:59.000 266 33480.90 541.71 2282.15 31.82 2014-09-23 20:57:00.000 266 33480.82 541.66 2282.20 31.82 2014-09-23 20:57:01.000 266 33480.92 541.69 2282.14 31.82 2014-09-23 20:57:02.000 266 33480.88 541.73 2282.12 31.82 2014-09-23 20:57:03.000 266 33480.89 541.71 2282.17 31.82 2014-09-23 20:57:04.000 266 33480.84 541.70 2282.19 31.82 2014-09-23 20:57:05.000 266 33480.85 541.71 2282.17 31.82 2014-09-23 20:57:06.000 266 33480.79 541.66 2282.28 31.82 2014-09-23 20:57:07.000 266 33480.81 541.71 2282.20 31.82 2014-09-23 20:57:08.000 266 33480.89 541.65 2282.20 31.82 2014-09-23 20:57:09.000 266 33480.90 541.68 2282.18 31.82 2014-09-23 20:57:10.000 266 33480.95 541.74 2282.19 31.82 2014-09-23 20:57:11.000 266 33480.78 541.69 2282.25 31.82 2014-09-23 20:57:12.000 266 33480.88 541.65 2282.17 31.82 2014-09-23 20:57:13.000 266 33480.88 541.69 2282.20 31.82 2014-09-23 20:57:14.000 266 33480.88 541.73 2282.24 31.82 2014-09-23 20:57:15.000 266 33480.82 541.67 2282.20 31.82 2014-09-23 20:57:16.000 266 33480.84 541.70 2282.16 31.82 2014-09-23 20:57:17.000 266 33480.82 541.72 2282.19 31.82 2014-09-23 20:57:18.000 266 33480.87 541.70 2282.14 31.82 2014-09-23 20:57:19.000 266 33480.90 541.72 2282.24 31.82 2014-09-23 20:57:20.000 266 33480.93 541.67 2282.20 31.82 2014-09-23 20:57:21.000 266 33480.88 541.72 2282.23 31.82 2014-09-23 20:57:22.000 266 33480.84 541.67 2282.20 31.82 2014-09-23 20:57:23.000 266 33480.85 541.70 2282.24 31.82 2014-09-23 20:57:24.000 266 33480.83 541.69 2282.21 31.82 2014-09-23 20:57:25.000 266 33480.98 541.70 2282.18 31.82 2014-09-23 20:57:26.000 266 33480.92 541.72 2282.20 31.82 2014-09-23 20:57:27.000 266 33480.90 541.70 2282.20 31.82 2014-09-23 20:57:28.000 266 33480.81 541.72 2282.26 31.82 2014-09-23 20:57:29.000 266 33480.85 541.75 2282.23 31.82 2014-09-23 20:57:30.000 266 33480.89 541.73 2282.17 31.82 2014-09-23 20:57:30.000 266 33480.93 541.70 2282.11 31.82 2014-09-23 20:57:32.000 266 33480.95 541.71 2282.18 31.82 2014-09-23 20:57:33.000 266 33480.96 541.73 2282.20 31.82 2014-09-23 20:57:34.000 266 33481.00 541.68 2282.23 31.82 2014-09-23 20:57:35.000 266 33480.82 541.69 2282.18 31.82 2014-09-23 20:57:36.000 266 33480.95 541.70 2282.14 31.82 2014-09-23 20:57:37.000 266 33480.92 541.67 2282.28 31.82 2014-09-23 20:57:38.000 266 33480.93 541.73 2282.20 31.82 2014-09-23 20:57:39.000 266 33480.98 541.74 2282.14 31.82 2014-09-23 20:57:40.000 266 33480.88 541.71 2282.07 31.82 2014-09-23 20:57:41.000 266 33480.98 541.75 2282.15 31.82 2014-09-23 20:57:42.000 266 33480.94 541.72 2282.13 31.82 2014-09-23 20:57:43.000 266 33480.90 541.71 2282.18 31.82 2014-09-23 20:57:43.000 266 33480.98 541.72 2282.21 31.82 2014-09-23 20:57:45.000 266 33481.04 541.71 2282.20 31.82 2014-09-23 20:57:46.000 266 33481.01 541.76 2282.16 31.82 2014-09-23 20:57:47.000 266 33480.94 541.75 2282.26 31.82 2014-09-23 20:57:48.000 266 33480.96 541.72 2282.22 31.82 2014-09-23 20:57:49.000 266 33480.93 541.73 2282.17 31.82 2014-09-23 20:57:50.000 266 33480.90 541.73 2282.13 31.82 2014-09-23 20:57:51.000 266 33480.94 541.72 2282.16 31.82 2014-09-23 20:57:52.000 266 33480.94 541.73 2282.16 31.82 2014-09-23 20:57:53.000 266 33480.97 541.78 2282.31 31.82 2014-09-23 20:57:54.000 266 33481.00 541.71 2282.29 31.82 2014-09-23 20:57:55.000 266 33480.92 541.74 2282.29 31.82 2014-09-23 20:57:56.000 266 33480.90 541.70 2282.20 31.82 2014-09-23 20:57:57.000 266 33480.93 541.73 2282.25 31.82 2014-09-23 20:57:58.000 266 33481.06 541.71 2282.18 31.82 2014-09-23 20:57:59.000 266 33480.97 541.70 2282.04 31.82 2014-09-23 20:58:00.000 266 33480.91 541.71 2282.09 31.82 2014-09-23 20:58:01.000 266 33480.96 541.74 2282.18 31.82 2014-09-23 20:58:02.000 266 33480.97 541.75 2282.16 31.82 2014-09-23 20:58:03.000 266 33480.97 541.76 2282.28 31.82 2014-09-23 20:58:04.000 266 33480.85 541.70 2282.22 31.82 2014-09-23 20:58:05.000 266 33481.04 541.74 2282.17 31.82 2014-09-23 20:58:06.000 266 33481.04 541.75 2282.15 31.82 2014-09-23 20:58:07.000 266 33480.93 541.71 2282.20 31.82 2014-09-23 20:58:08.000 266 33481.06 541.72 2282.18 31.82 2014-09-23 20:58:09.000 266 33481.02 541.73 2282.22 31.82 2014-09-23 20:58:10.000 266 33480.99 541.68 2282.19 31.82 2014-09-23 20:58:11.000 266 33480.99 541.78 2282.22 31.82 2014-09-23 20:58:12.000 266 33480.97 541.76 2282.22 31.82 2014-09-23 20:58:13.000 266 33481.03 541.75 2282.24 31.82 2014-09-23 20:58:14.000 266 33480.96 541.70 2282.14 31.82 2014-09-23 20:58:15.000 266 33481.12 541.74 2282.20 31.82 2014-09-23 20:58:16.000 266 33480.98 541.72 2282.16 31.82 2014-09-23 20:58:17.000 266 33481.05 541.74 2282.25 31.82 2014-09-23 20:58:18.000 266 33481.02 541.73 2282.22 31.82 2014-09-23 20:58:19.000 266 33481.10 541.75 2282.13 31.82 2014-09-23 20:58:20.000 266 33481.06 541.67 2282.23 31.82 2014-09-23 20:58:21.000 266 33480.96 541.73 2282.28 31.82 2014-09-23 20:58:22.000 266 33481.13 541.75 2282.11 31.82 2014-09-23 20:58:23.000 266 33481.05 541.73 2282.20 31.82 2014-09-23 20:58:24.000 266 33480.95 541.73 2282.14 31.82 2014-09-23 20:58:24.000 266 33481.01 541.70 2282.14 31.82 2014-09-23 20:58:26.000 266 33481.09 541.69 2282.18 31.82 2014-09-23 20:58:27.000 266 33481.07 541.72 2282.22 31.82 2014-09-23 20:58:28.000 266 33480.90 541.76 2282.24 31.82 2014-09-23 20:58:29.000 266 33480.96 541.76 2282.21 31.82 2014-09-23 20:58:30.000 266 33481.00 541.70 2282.16 31.82 2014-09-23 20:58:31.000 266 33481.00 541.74 2282.20 31.82 2014-09-23 20:58:32.000 266 33481.14 541.73 2282.19 31.82 2014-09-23 20:58:33.000 266 33481.05 541.72 2282.13 31.82 2014-09-23 20:58:34.000 266 33481.00 541.73 2282.23 31.82 2014-09-23 20:58:35.000 266 33481.04 541.70 2282.27 31.82 2014-09-23 20:58:36.000 266 33481.01 541.72 2282.16 31.82 2014-09-23 20:58:37.000 266 33481.08 541.72 2282.21 31.82 2014-09-23 20:58:37.000 266 33481.12 541.75 2282.24 31.82 2014-09-23 20:58:39.000 266 33481.06 541.78 2282.29 31.82 2014-09-23 20:58:40.000 266 33481.07 541.73 2282.20 31.82 2014-09-23 20:58:41.000 266 33481.03 541.78 2282.30 31.82 2014-09-23 20:58:42.000 266 33481.03 541.75 2282.22 31.82 2014-09-23 20:58:43.000 266 33481.05 541.76 2282.29 31.82 2014-09-23 20:58:44.000 266 33481.06 541.75 2282.24 31.82 2014-09-23 20:58:45.000 266 33481.05 541.82 2282.25 31.82 2014-09-23 20:58:46.000 266 33480.97 541.75 2282.25 31.82 2014-09-23 20:58:47.000 266 33481.07 541.76 2282.28 31.82 2014-09-23 20:58:48.000 266 33481.09 541.77 2282.26 31.82 2014-09-23 20:58:49.000 266 33481.15 541.75 2282.26 31.82 2014-09-23 20:58:50.000 266 33481.11 541.75 2282.26 31.82 2014-09-23 20:58:51.000 266 33481.10 541.77 2282.23 31.82 2014-09-23 20:58:52.000 266 33481.03 541.74 2282.21 31.82 2014-09-23 20:58:53.000 266 33481.16 541.72 2282.31 31.82 2014-09-23 20:58:54.000 266 33481.09 541.72 2282.35 31.82 2014-09-23 20:58:55.000 266 33481.06 541.75 2282.22 31.82 2014-09-23 20:58:56.000 266 33481.08 541.70 2282.23 31.82 2014-09-23 20:58:57.000 266 33481.09 541.75 2282.22 31.82 2014-09-23 20:58:58.000 266 33481.14 541.73 2282.23 31.82 2014-09-23 20:58:59.000 266 33481.13 541.77 2282.23 31.82 2014-09-23 20:59:00.000 266 33481.07 541.74 2282.26 31.82 2014-09-23 20:59:01.000 266 33481.15 541.76 2282.23 31.82 2014-09-23 20:59:02.000 266 33481.14 541.72 2282.32 31.82 2014-09-23 20:59:03.000 266 33481.12 541.72 2282.18 31.82 2014-09-23 20:59:04.000 266 33481.11 541.73 2282.22 31.82 2014-09-23 20:59:05.000 266 33481.09 541.73 2282.28 31.82 2014-09-23 20:59:06.000 266 33481.12 541.73 2282.22 31.82 2014-09-23 20:59:07.000 266 33481.15 541.71 2282.21 31.82 2014-09-23 20:59:08.000 266 33481.15 541.71 2282.18 31.82 2014-09-23 20:59:09.000 266 33481.22 541.71 2282.15 31.82 2014-09-23 20:59:10.000 266 33481.13 541.73 2282.14 31.82 2014-09-23 20:59:11.000 266 33481.24 541.71 2282.16 31.82 2014-09-23 20:59:12.000 266 33481.13 541.74 2282.15 31.82 2014-09-23 20:59:13.000 266 33481.24 541.71 2282.17 31.82 2014-09-23 20:59:14.000 266 33481.26 541.72 2282.23 31.82 2014-09-23 20:59:15.000 266 33481.16 541.72 2282.23 31.82 2014-09-23 20:59:16.000 266 33481.16 541.73 2282.23 31.82 2014-09-23 20:59:17.000 266 33481.27 541.70 2282.23 31.82 2014-09-23 20:59:18.000 266 33481.24 541.73 2282.13 31.82 2014-09-23 20:59:18.000 266 33481.19 541.72 2282.22 31.82 2014-09-23 20:59:20.000 266 33481.25 541.74 2282.20 31.82 2014-09-23 20:59:21.000 266 33481.23 541.75 2282.14 31.82 2014-09-23 20:59:22.000 266 33481.28 541.76 2282.14 31.82 2014-09-23 20:59:23.000 266 33481.24 541.71 2282.14 31.82 2014-09-23 20:59:24.000 266 33481.22 541.73 2282.10 31.82 2014-09-23 20:59:25.000 266 33481.25 541.74 2282.21 31.82 2014-09-23 20:59:26.000 266 33481.31 541.76 2282.16 31.82 2014-09-23 20:59:27.000 266 33481.22 541.74 2282.24 31.82 2014-09-23 20:59:28.000 266 33481.22 541.73 2282.24 31.82 2014-09-23 20:59:29.000 266 33481.20 541.73 2282.22 31.82 2014-09-23 20:59:30.000 266 33481.29 541.68 2282.19 31.82 2014-09-23 20:59:31.000 266 33481.22 541.74 2282.21 31.82 2014-09-23 20:59:31.000 266 33481.25 541.72 2282.26 31.82 2014-09-23 20:59:33.000 266 33481.18 541.71 2282.16 31.82 2014-09-23 20:59:34.000 266 33481.24 541.76 2282.26 31.82 2014-09-23 20:59:35.000 266 33481.26 541.73 2282.19 31.82 2014-09-23 20:59:36.000 266 33481.24 541.70 2282.17 31.82 2014-09-23 20:59:37.000 266 33481.27 541.75 2282.20 31.82 2014-09-23 20:59:38.000 266 33481.22 541.76 2282.18 31.82 2014-09-23 20:59:39.000 266 33481.19 541.75 2282.18 31.82 2014-09-23 20:59:40.000 266 33481.22 541.75 2282.20 31.82 2014-09-23 20:59:41.000 266 33481.25 541.75 2282.20 31.82 2014-09-23 20:59:42.000 266 33481.23 541.74 2282.22 31.82 2014-09-23 20:59:43.000 266 33481.28 541.75 2282.23 31.82 2014-09-23 20:59:44.000 266 33481.25 541.75 2282.22 31.82 2014-09-23 20:59:45.000 266 33481.25 541.73 2282.23 31.82 2014-09-23 20:59:46.000 266 33481.22 541.75 2282.22 31.82 2014-09-23 20:59:47.000 266 33481.25 541.71 2282.19 31.82 2014-09-23 20:59:48.000 266 33481.21 541.73 2282.20 31.82 2014-09-23 20:59:49.000 266 33481.21 541.78 2282.21 31.82 2014-09-23 20:59:50.000 266 33481.19 541.74 2282.20 31.82 2014-09-23 20:59:51.000 266 33481.24 541.81 2282.22 31.82 2014-09-23 20:59:52.000 266 33481.32 541.75 2282.20 31.82 2014-09-23 20:59:53.000 266 33481.24 541.73 2282.22 31.82 2014-09-23 20:59:54.000 266 33481.22 541.70 2282.17 31.82 2014-09-23 20:59:55.000 266 33481.26 541.70 2282.16 31.82 2014-09-23 20:59:56.000 266 33481.20 541.75 2282.16 31.82 2014-09-23 20:59:57.000 266 33481.19 541.74 2282.19 31.82 2014-09-23 20:59:58.000 266 33481.22 541.73 2282.24 31.82 2014-09-23 20:59:59.000 266 33481.24 541.74 2282.23 31.82 2014-09-23 21:00:00.000 266 33481.22 541.75 2282.16 31.82 2014-09-23 21:00:01.000 266 33481.16 541.78 2282.26 31.82 2014-09-23 21:00:02.000 266 33481.30 541.74 2282.21 31.82 2014-09-23 21:00:03.000 266 33481.24 541.76 2282.26 31.82 2014-09-23 21:00:04.000 266 33481.09 541.79 2282.22 31.82 2014-09-23 21:00:05.000 266 33481.18 541.78 2282.26 31.82 2014-09-23 21:00:06.000 266 33481.25 541.77 2282.28 31.82 2014-09-23 21:00:07.000 266 33481.18 541.77 2282.20 31.82 2014-09-23 21:00:08.000 266 33481.17 541.76 2282.26 31.82 2014-09-23 21:00:09.000 266 33481.22 541.78 2282.14 31.82 2014-09-23 21:00:10.000 266 33481.29 541.78 2282.23 31.82 2014-09-23 21:00:11.000 266 33481.14 541.75 2282.20 31.82 2014-09-23 21:00:12.000 266 33481.22 541.74 2282.22 31.82 2014-09-23 21:00:12.000 266 33481.19 541.75 2282.30 31.82 2014-09-23 21:00:14.000 266 33481.25 541.71 2282.28 31.82 2014-09-23 21:00:15.000 266 33481.26 541.74 2282.15 31.82 2014-09-23 21:00:16.000 266 33481.20 541.74 2282.26 31.82 2014-09-23 21:00:17.000 266 33481.11 541.73 2282.24 31.82 2014-09-23 21:00:18.000 266 33481.16 541.71 2282.29 31.82 2014-09-23 21:00:19.000 266 33481.19 541.79 2282.24 31.82 2014-09-23 21:00:20.000 266 33481.19 541.75 2282.23 31.82 2014-09-23 21:00:21.000 266 33481.21 541.70 2282.22 31.82 2014-09-23 21:00:22.000 266 33481.16 541.77 2282.30 31.82 2014-09-23 21:00:23.000 266 33481.19 541.79 2282.30 31.82 2014-09-23 21:00:24.000 266 33481.18 541.80 2282.29 31.82 2014-09-23 21:00:25.000 266 33481.12 541.75 2282.19 31.82 2014-09-23 21:00:25.000 266 33481.16 541.75 2282.24 31.82 2014-09-23 21:00:27.000 266 33481.10 541.78 2282.26 31.82 2014-09-23 21:00:28.000 266 33481.13 541.77 2282.18 31.82 2014-09-23 21:00:29.000 266 33481.27 541.80 2282.27 31.82 2014-09-23 21:00:30.000 266 33481.12 541.76 2282.29 31.82 2014-09-23 21:00:31.000 266 33481.16 541.73 2282.20 31.82 2014-09-23 21:00:32.000 266 33481.22 541.78 2282.30 31.82 2014-09-23 21:00:33.000 266 33481.07 541.75 2282.24 31.82 2014-09-23 21:00:34.000 266 33481.21 541.78 2282.23 31.82 2014-09-23 21:00:35.000 266 33481.14 541.82 2282.30 31.82 2014-09-23 21:00:36.000 266 33481.09 541.78 2282.21 31.82 2014-09-23 21:00:37.000 266 33481.16 541.74 2282.26 31.82 2014-09-23 21:00:38.000 266 33481.12 541.77 2282.27 31.82 2014-09-23 21:00:39.000 266 33481.07 541.76 2282.34 31.82 2014-09-23 21:00:40.000 266 33481.13 541.77 2282.32 31.82 2014-09-23 21:00:41.000 266 33481.16 541.77 2282.38 31.82 2014-09-23 21:00:42.000 266 33481.10 541.79 2282.28 31.82 2014-09-23 21:00:43.000 266 33481.16 541.78 2282.27 31.82 2014-09-23 21:00:44.000 266 33481.22 541.78 2282.22 31.82 2014-09-23 21:00:45.000 266 33481.14 541.82 2282.27 31.82 2014-09-23 21:00:46.000 266 33481.14 541.78 2282.33 31.82 2014-09-23 21:00:47.000 266 33481.18 541.82 2282.26 31.82 2014-09-23 21:00:48.000 266 33481.15 541.77 2282.24 31.82 2014-09-23 21:00:49.000 266 33481.09 541.84 2282.25 31.82 2014-09-23 21:00:50.000 266 33481.10 541.78 2282.32 31.82 2014-09-23 21:00:51.000 266 33481.06 541.80 2282.22 31.82 2014-09-23 21:00:52.000 266 33481.15 541.79 2282.37 31.82 2014-09-23 21:00:53.000 266 33481.14 541.84 2282.27 31.82 2014-09-23 21:00:54.000 266 33481.16 541.80 2282.31 31.82 2014-09-23 21:00:55.000 266 33481.10 541.81 2282.33 31.82 2014-09-23 21:00:56.000 266 33481.10 541.83 2282.32 31.82 2014-09-23 21:00:57.000 266 33481.04 541.86 2282.30 31.82 2014-09-23 21:00:58.000 266 33481.24 541.83 2282.35 31.82 2014-09-23 21:00:59.000 266 33481.07 541.84 2282.35 31.82 2014-09-23 21:01:00.000 266 33481.04 541.83 2282.36 31.82 2014-09-23 21:01:01.000 266 33481.07 541.82 2282.42 31.82 2014-09-23 21:01:02.000 266 33481.03 541.80 2282.33 31.82 2014-09-23 21:01:03.000 266 33481.10 541.86 2282.29 31.82 2014-09-23 21:01:04.000 266 33481.09 541.82 2282.32 31.82 2014-09-23 21:01:05.000 266 33481.11 541.82 2282.26 31.82 2014-09-23 21:01:06.000 266 33481.12 541.80 2282.26 31.82 2014-09-23 21:01:06.000 266 33481.07 541.84 2282.33 31.82 2014-09-23 21:01:08.000 266 33481.07 541.78 2282.29 31.82 2014-09-23 21:01:09.000 266 33481.10 541.81 2282.32 31.82 2014-09-23 21:01:10.000 266 33481.10 541.83 2282.26 31.82 2014-09-23 21:01:11.000 266 33481.15 541.83 2282.33 31.82 2014-09-23 21:01:12.000 266 33481.09 541.84 2282.26 31.82 2014-09-23 21:01:13.000 266 33481.14 541.82 2282.29 31.82 2014-09-23 21:01:14.000 266 33481.06 541.80 2282.31 31.82 2014-09-23 21:01:15.000 266 33481.21 541.86 2282.28 31.82 2014-09-23 21:01:16.000 266 33481.04 541.83 2282.35 31.82 2014-09-23 21:01:17.000 266 33481.13 541.84 2282.29 31.82 2014-09-23 21:01:18.000 266 33481.09 541.85 2282.29 31.82 2014-09-23 21:01:19.000 266 33481.12 541.85 2282.40 31.82 2014-09-23 21:01:19.000 266 33481.12 541.83 2282.26 31.82 2014-09-23 21:01:21.000 266 33481.12 541.84 2282.32 31.82 2014-09-23 21:01:22.000 266 33481.19 541.90 2282.27 31.82 2014-09-23 21:01:23.000 266 33481.01 541.83 2282.30 31.82 2014-09-23 21:01:24.000 266 33481.06 541.83 2282.29 31.82 2014-09-23 21:01:25.000 266 33481.06 541.85 2282.32 31.82 2014-09-23 21:01:26.000 266 33481.18 541.78 2282.24 31.82 2014-09-23 21:01:27.000 266 33481.10 541.83 2282.32 31.82 2014-09-23 21:01:28.000 266 33481.17 541.85 2282.30 31.82 2014-09-23 21:01:29.000 266 33481.00 541.87 2282.41 31.82 2014-09-23 21:01:30.000 266 33481.10 541.82 2282.35 31.82 2014-09-23 21:01:31.000 266 33481.14 541.83 2282.36 31.82 2014-09-23 21:01:32.000 266 33481.12 541.87 2282.39 31.82 2014-09-23 21:01:33.000 266 33481.18 541.85 2282.27 31.82 2014-09-23 21:01:34.000 266 33481.12 541.88 2282.42 31.82 2014-09-23 21:01:35.000 266 33481.04 541.86 2282.38 31.82 2014-09-23 21:01:36.000 266 33480.98 541.86 2282.41 31.82 2014-09-23 21:01:37.000 266 33481.08 541.85 2282.38 31.82 2014-09-23 21:01:38.000 266 33481.09 541.89 2282.37 31.82 2014-09-23 21:01:39.000 266 33481.10 541.87 2282.41 31.82 2014-09-23 21:01:40.000 266 33481.09 541.84 2282.38 31.82 2014-09-23 21:01:41.000 266 33481.10 541.85 2282.40 31.82 2014-09-23 21:01:42.000 266 33481.08 541.85 2282.41 31.82 2014-09-23 21:01:43.000 266 33481.06 541.87 2282.37 31.82 2014-09-23 21:01:44.000 266 33481.12 541.90 2282.32 31.82 2014-09-23 21:01:45.000 266 33481.12 541.86 2282.44 31.82 2014-09-23 21:01:46.000 266 33481.07 541.89 2282.32 31.82 2014-09-23 21:01:47.000 266 33481.19 541.92 2282.45 31.82 2014-09-23 21:01:48.000 266 33481.00 541.89 2282.41 31.82 2014-09-23 21:01:49.000 266 33481.01 541.88 2282.31 31.82 2014-09-23 21:01:50.000 266 33481.03 541.87 2282.44 31.82 2014-09-23 21:01:51.000 266 33481.00 541.89 2282.32 31.82 2014-09-23 21:01:52.000 266 33480.97 541.86 2282.28 31.82 2014-09-23 21:01:53.000 266 33481.07 541.87 2282.42 31.82 2014-09-23 21:01:54.000 266 33481.07 541.87 2282.41 31.82 2014-09-23 21:01:55.000 266 33481.10 541.87 2282.41 31.82 2014-09-23 21:01:56.000 266 33481.07 541.92 2282.37 31.82 2014-09-23 21:01:57.000 266 33480.99 541.90 2282.35 31.82 2014-09-23 21:01:58.000 266 33481.08 541.89 2282.40 31.82 2014-09-23 21:01:59.000 266 33481.08 541.91 2282.28 31.82 2014-09-23 21:02:00.000 266 33481.09 541.91 2282.32 31.82 2014-09-23 21:02:00.000 266 33481.15 541.91 2282.33 31.82 2014-09-23 21:02:02.000 266 33481.03 541.89 2282.46 31.82 2014-09-23 21:02:03.000 266 33481.01 541.96 2282.43 31.82 2014-09-23 21:02:04.000 266 33481.16 541.90 2282.37 31.82 2014-09-23 21:02:05.000 266 33481.12 541.90 2282.46 31.82 2014-09-23 21:02:06.000 266 33481.13 541.89 2282.39 31.82 2014-09-23 21:02:07.000 266 33481.09 541.86 2282.36 31.82 2014-09-23 21:02:08.000 266 33481.09 541.89 2282.41 31.82 2014-09-23 21:02:09.000 266 33481.11 541.93 2282.34 31.82 2014-09-23 21:02:10.000 266 33480.99 541.90 2282.33 31.82 2014-09-23 21:02:11.000 266 33481.03 541.89 2282.40 31.82 2014-09-23 21:02:12.000 266 33481.05 541.87 2282.33 31.82 2014-09-23 21:02:13.000 266 33481.06 541.88 2282.44 31.82 2014-09-23 21:02:13.000 266 33481.04 541.91 2282.41 31.82 2014-09-23 21:02:15.000 266 33481.02 541.90 2282.39 31.82 2014-09-23 21:02:16.000 266 33480.99 541.87 2282.41 31.82 2014-09-23 21:02:17.000 266 33481.01 541.87 2282.38 31.82 2014-09-23 21:02:18.000 266 33480.94 541.86 2282.34 31.82 2014-09-23 21:02:19.000 266 33481.06 541.94 2282.35 31.82 2014-09-23 21:02:20.000 266 33481.04 541.92 2282.49 31.82 2014-09-23 21:02:21.000 266 33481.04 541.86 2282.39 31.82 2014-09-23 21:02:22.000 266 33481.02 541.91 2282.44 31.82 2014-09-23 21:02:23.000 266 33481.06 541.85 2282.41 31.82 2014-09-23 21:02:24.000 266 33480.97 541.86 2282.36 31.82 2014-09-23 21:02:25.000 266 33481.03 541.87 2282.45 31.82 2014-09-23 21:02:26.000 266 33481.09 541.89 2282.45 31.82 2014-09-23 21:02:27.000 266 33480.96 541.87 2282.42 31.82 2014-09-23 21:02:28.000 266 33481.07 541.90 2282.36 31.82 2014-09-23 21:02:29.000 266 33481.09 541.88 2282.35 31.82 2014-09-23 21:02:30.000 266 33480.96 541.88 2282.40 31.82 2014-09-23 21:02:31.000 266 33481.03 541.88 2282.41 31.82 2014-09-23 21:02:32.000 266 33481.09 541.91 2282.40 31.82 2014-09-23 21:02:33.000 266 33481.12 541.93 2282.38 31.82 2014-09-23 21:02:34.000 266 33480.98 541.87 2282.36 31.82 2014-09-23 21:02:35.000 266 33481.06 541.87 2282.44 31.82 2014-09-23 21:02:36.000 266 33481.01 541.90 2282.42 31.82 2014-09-23 21:02:37.000 266 33481.00 541.84 2282.41 31.82 2014-09-23 21:02:38.000 266 33481.00 541.85 2282.38 31.82 2014-09-23 21:02:39.000 266 33480.98 541.94 2282.45 31.82 2014-09-23 21:02:40.000 266 33480.99 541.88 2282.29 31.82 2014-09-23 21:02:41.000 266 33481.02 541.87 2282.40 31.82 2014-09-23 21:02:42.000 266 33481.05 541.84 2282.30 31.82 2014-09-23 21:02:43.000 266 33481.04 541.89 2282.40 31.82 2014-09-23 21:02:44.000 266 33481.00 541.85 2282.41 31.82 2014-09-23 21:02:45.000 266 33481.03 541.86 2282.39 31.82 2014-09-23 21:02:46.000 266 33481.04 541.91 2282.43 31.82 2014-09-23 21:02:47.000 266 33481.01 541.88 2282.36 31.82 2014-09-23 21:02:48.000 266 33481.03 541.89 2282.40 31.82 2014-09-23 21:02:49.000 266 33481.05 541.92 2282.35 31.82 2014-09-23 21:02:50.000 266 33480.96 541.89 2282.37 31.82 2014-09-23 21:02:51.000 266 33480.94 541.84 2282.39 31.82 2014-09-23 21:02:52.000 266 33480.91 541.88 2282.39 31.82 2014-09-23 21:02:53.000 266 33480.94 541.89 2282.40 31.82 2014-09-23 21:02:54.000 266 33480.97 541.85 2282.42 31.82 2014-09-23 21:02:54.000 266 33480.98 541.87 2282.36 31.82 2014-09-23 21:02:56.000 266 33480.99 541.90 2282.44 31.82 2014-09-23 21:02:57.000 266 33481.01 541.90 2282.36 31.82 2014-09-23 21:02:58.000 266 33481.03 541.92 2282.46 31.82 2014-09-23 21:02:59.000 266 33480.94 541.87 2282.38 31.82 2014-09-23 21:03:00.000 266 33481.02 541.89 2282.35 31.82 2014-09-23 21:03:01.000 266 33480.96 541.94 2282.43 31.82 2014-09-23 21:03:02.000 266 33481.00 541.90 2282.42 31.82 2014-09-23 21:03:03.000 266 33480.94 541.87 2282.39 31.82 2014-09-23 21:03:04.000 266 33480.98 541.91 2282.40 31.82 2014-09-23 21:03:05.000 266 33481.07 541.96 2282.38 31.82 2014-09-23 21:03:06.000 266 33480.99 541.94 2282.40 31.82 2014-09-23 21:03:07.000 266 33481.02 541.89 2282.33 31.82 2014-09-23 21:03:07.000 266 33480.88 541.88 2282.36 31.82 2014-09-23 21:03:09.000 266 33480.94 541.92 2282.41 31.82 2014-09-23 21:03:10.000 266 33481.03 541.90 2282.45 31.82 2014-09-23 21:03:11.000 266 33480.96 541.93 2282.44 31.82 2014-09-23 21:03:12.000 266 33481.01 541.92 2282.45 31.82 2014-09-23 21:03:13.000 266 33481.07 541.93 2282.30 31.82 2014-09-23 21:03:14.000 266 33481.06 541.91 2282.40 31.82 2014-09-23 21:03:15.000 266 33480.94 541.89 2282.38 31.82 2014-09-23 21:03:16.000 266 33481.06 541.92 2282.41 31.82 2014-09-23 21:03:17.000 266 33480.95 541.88 2282.38 31.82 2014-09-23 21:03:18.000 266 33480.97 541.92 2282.35 31.82 2014-09-23 21:03:19.000 266 33481.11 541.87 2282.43 31.82 2014-09-23 21:03:20.000 266 33481.04 541.88 2282.46 31.82 2014-09-23 21:03:21.000 266 33480.90 541.85 2282.44 31.82 2014-09-23 21:03:22.000 266 33481.09 541.93 2282.36 31.82 2014-09-23 21:03:23.000 266 33481.01 541.87 2282.39 31.82 2014-09-23 21:03:24.000 266 33481.00 541.90 2282.36 31.82 2014-09-23 21:03:25.000 266 33481.02 541.88 2282.37 31.82 2014-09-23 21:03:26.000 266 33481.04 541.94 2282.39 31.82 2014-09-23 21:03:27.000 266 33480.97 541.91 2282.38 31.82 2014-09-23 21:03:28.000 266 33480.96 541.87 2282.38 31.82 2014-09-23 21:03:29.000 266 33480.93 541.90 2282.45 31.82 2014-09-23 21:03:30.000 266 33481.00 541.89 2282.40 31.82 2014-09-23 21:03:31.000 266 33480.93 541.94 2282.39 31.82 2014-09-23 21:03:32.000 266 33481.00 541.92 2282.49 31.82 2014-09-23 21:03:33.000 266 33480.98 541.88 2282.32 31.82 2014-09-23 21:03:34.000 266 33481.04 541.88 2282.43 31.82 2014-09-23 21:03:35.000 266 33481.05 541.89 2282.46 31.82 2014-09-23 21:03:36.000 266 33480.95 541.90 2282.39 31.82 2014-09-23 21:03:37.000 266 33480.94 541.90 2282.41 31.82 2014-09-23 21:03:38.000 266 33480.97 541.94 2282.41 31.82 2014-09-23 21:03:39.000 266 33480.89 541.88 2282.43 31.82 2014-09-23 21:03:40.000 266 33481.06 541.89 2282.40 31.82 2014-09-23 21:03:41.000 266 33481.01 541.93 2282.41 31.82 2014-09-23 21:03:42.000 266 33480.99 541.93 2282.38 31.82 2014-09-23 21:03:43.000 266 33481.00 541.91 2282.42 31.82 2014-09-23 21:03:44.000 266 33480.99 541.93 2282.42 31.82 2014-09-23 21:03:45.000 266 33480.91 541.89 2282.39 31.82 2014-09-23 21:03:46.000 266 33481.01 541.90 2282.38 31.82 2014-09-23 21:03:47.000 266 33481.05 541.94 2282.42 31.82 2014-09-23 21:03:48.000 266 33481.03 541.93 2282.42 31.82 2014-09-23 21:03:48.000 266 33481.00 541.92 2282.40 31.82 2014-09-23 21:03:50.000 266 33480.94 541.90 2282.25 31.82 2014-09-23 21:03:51.000 266 33480.91 541.91 2282.39 31.82 2014-09-23 21:03:52.000 266 33480.92 541.91 2282.47 31.82 2014-09-23 21:03:53.000 266 33480.96 541.92 2282.36 31.82 2014-09-23 21:03:54.000 266 33480.94 541.94 2282.38 31.82 2014-09-23 21:03:55.000 266 33480.89 541.87 2282.38 31.82 2014-09-23 21:03:56.000 266 33480.97 541.96 2282.41 31.82 2014-09-23 21:03:57.000 266 33480.99 541.89 2282.41 31.82 2014-09-23 21:03:58.000 266 33481.03 541.94 2282.42 31.82 2014-09-23 21:03:59.000 266 33480.91 541.94 2282.36 31.82 2014-09-23 21:04:00.000 266 33480.88 541.94 2282.38 31.82 2014-09-23 21:04:01.000 266 33480.94 541.94 2282.44 31.82 2014-09-23 21:04:01.000 266 33480.97 541.89 2282.41 31.82 2014-09-23 21:04:03.000 266 33480.96 541.94 2282.38 31.82 2014-09-23 21:04:04.000 266 33480.87 541.92 2282.38 31.82 2014-09-23 21:04:05.000 266 33480.95 541.90 2282.39 31.82 2014-09-23 21:04:06.000 266 33480.85 541.89 2282.39 31.82 2014-09-23 21:04:07.000 266 33480.90 541.95 2282.32 31.82 2014-09-23 21:04:08.000 266 33480.99 541.93 2282.42 31.82 2014-09-23 21:04:09.000 266 33480.96 541.97 2282.48 31.82 2014-09-23 21:04:10.000 266 33480.89 541.94 2282.44 31.82 2014-09-23 21:04:11.000 266 33480.94 541.94 2282.44 31.82 2014-09-23 21:04:12.000 266 33480.90 541.93 2282.44 31.82 2014-09-23 21:04:13.000 266 33480.92 541.93 2282.42 31.82 2014-09-23 21:04:14.000 266 33480.88 541.96 2282.39 31.82 2014-09-23 21:04:15.000 266 33480.93 541.95 2282.41 31.82 2014-09-23 21:04:16.000 266 33480.84 541.92 2282.40 31.82 2014-09-23 21:04:17.000 266 33480.97 541.89 2282.52 31.82 2014-09-23 21:04:18.000 266 33480.88 541.90 2282.49 31.82 2014-09-23 21:04:19.000 266 33480.91 541.94 2282.44 31.82 2014-09-23 21:04:20.000 266 33480.94 541.93 2282.37 31.82 2014-09-23 21:04:21.000 266 33480.96 541.92 2282.38 31.82 2014-09-23 21:04:22.000 266 33480.89 541.99 2282.35 31.82 2014-09-23 21:04:23.000 266 33480.84 541.99 2282.38 31.82 2014-09-23 21:04:24.000 266 33480.87 541.94 2282.41 31.82 2014-09-23 21:04:25.000 266 33480.85 541.91 2282.35 31.82 2014-09-23 21:04:26.000 266 33480.90 541.94 2282.44 31.82 2014-09-23 21:04:27.000 266 33480.96 541.92 2282.47 31.82 2014-09-23 21:04:28.000 266 33480.81 541.90 2282.44 31.82 2014-09-23 21:04:29.000 266 33480.87 541.94 2282.36 31.82 2014-09-23 21:04:30.000 266 33480.89 541.92 2282.41 31.82 2014-09-23 21:04:31.000 266 33480.91 541.92 2282.35 31.82 2014-09-23 21:04:32.000 266 33480.97 541.92 2282.35 31.82 2014-09-23 21:04:33.000 266 33480.93 541.85 2282.42 31.82 2014-09-23 21:04:34.000 266 33480.82 541.92 2282.47 31.82 2014-09-23 21:04:35.000 266 33480.96 541.93 2282.40 31.82 2014-09-23 21:04:36.000 266 33480.89 541.92 2282.37 31.82 2014-09-23 21:04:37.000 266 33480.87 541.91 2282.35 31.82 2014-09-23 21:04:38.000 266 33480.99 541.87 2282.44 31.82 2014-09-23 21:04:39.000 266 33480.85 541.85 2282.33 31.82 2014-09-23 21:04:40.000 266 33480.91 541.93 2282.36 31.82 2014-09-23 21:04:41.000 266 33480.87 541.91 2282.39 31.82 2014-09-23 21:04:42.000 266 33480.90 541.87 2282.36 31.82 2014-09-23 21:04:42.000 266 33480.94 541.95 2282.48 31.82 2014-09-23 21:04:44.000 266 33480.98 541.92 2282.41 31.82 2014-09-23 21:04:45.000 266 33480.94 541.90 2282.37 31.82 2014-09-23 21:04:46.000 266 33480.95 541.92 2282.39 31.82 2014-09-23 21:04:47.000 266 33480.86 541.92 2282.46 31.82 2014-09-23 21:04:48.000 266 33480.91 541.92 2282.45 31.82 2014-09-23 21:04:49.000 266 33480.95 541.88 2282.41 31.82 2014-09-23 21:04:50.000 266 33481.00 541.94 2282.44 31.82 2014-09-23 21:04:51.000 266 33480.98 541.92 2282.36 31.82 2014-09-23 21:04:52.000 266 33480.91 541.91 2282.41 31.82 2014-09-23 21:04:53.000 266 33480.96 541.93 2282.35 31.82 2014-09-23 21:04:54.000 266 33480.99 541.91 2282.35 31.82 2014-09-23 21:04:55.000 266 33481.01 541.92 2282.35 31.82 2014-09-23 21:04:55.000 266 33480.96 541.92 2282.39 31.82 2014-09-23 21:04:57.000 266 33480.99 541.87 2282.36 31.82 2014-09-23 21:04:58.000 266 33481.07 541.91 2282.38 31.82 2014-09-23 21:04:59.000 266 33481.03 541.90 2282.33 31.82 2014-09-23 21:05:00.000 266 33480.97 541.92 2282.36 31.82 2014-09-23 21:05:01.000 266 33480.93 541.93 2282.38 31.82 2014-09-23 21:05:02.000 266 33480.96 541.91 2282.27 31.82 2014-09-23 21:05:03.000 266 33481.09 541.94 2282.36 31.82 2014-09-23 21:05:04.000 266 33481.00 541.91 2282.48 31.82 2014-09-23 21:05:05.000 266 33480.94 541.93 2282.29 31.82 2014-09-23 21:05:06.000 266 33481.05 541.92 2282.28 31.82 2014-09-23 21:05:07.000 266 33480.97 541.88 2282.39 31.82 2014-09-23 21:05:08.000 266 33481.04 541.90 2282.34 31.82 2014-09-23 21:05:09.000 266 33481.03 541.91 2282.29 31.82 2014-09-23 21:05:10.000 266 33480.94 541.93 2282.42 31.82 2014-09-23 21:05:11.000 266 33481.05 541.90 2282.31 31.82 2014-09-23 21:05:12.000 266 33481.03 541.88 2282.42 31.82 2014-09-23 21:05:13.000 266 33480.98 541.90 2282.44 31.82 2014-09-23 21:05:14.000 266 33481.10 541.99 2282.44 31.82 2014-09-23 21:05:15.000 266 33480.98 541.90 2282.32 31.82 2014-09-23 21:05:16.000 266 33481.04 541.89 2282.39 31.82 2014-09-23 21:05:17.000 266 33480.93 541.90 2282.33 31.82 2014-09-23 21:05:18.000 266 33480.92 541.89 2282.36 31.82 2014-09-23 21:05:19.000 266 33481.03 541.91 2282.35 31.82 2014-09-23 21:05:20.000 266 33481.00 541.91 2282.44 31.82 2014-09-23 21:05:21.000 266 33481.10 541.87 2282.33 31.82 2014-09-23 21:05:22.000 266 33481.10 541.90 2282.40 31.82 2014-09-23 21:05:23.000 266 33481.05 541.95 2282.38 31.82 2014-09-23 21:05:24.000 266 33481.03 541.92 2282.38 31.82 2014-09-23 21:05:25.000 266 33481.06 541.92 2282.35 31.82 2014-09-23 21:05:26.000 266 33481.09 541.96 2282.29 31.82 2014-09-23 21:05:27.000 266 33481.15 541.92 2282.37 31.82 2014-09-23 21:05:28.000 266 33480.94 541.91 2282.32 31.82 2014-09-23 21:05:29.000 266 33481.19 541.93 2282.33 31.82 2014-09-23 21:05:30.000 266 33481.10 541.90 2282.41 31.82 2014-09-23 21:05:31.000 266 33481.06 541.87 2282.30 31.82 2014-09-23 21:05:32.000 266 33481.15 541.89 2282.27 31.82 2014-09-23 21:05:33.000 266 33481.07 541.95 2282.30 31.82 2014-09-23 21:05:34.000 266 33481.13 541.92 2282.42 31.82 2014-09-23 21:05:35.000 266 33481.12 541.92 2282.35 31.82 2014-09-23 21:05:36.000 266 33481.09 541.91 2282.40 31.82 2014-09-23 21:05:36.000 266 33481.12 541.96 2282.30 31.82 2014-09-23 21:05:38.000 266 33481.09 541.96 2282.32 31.82 2014-09-23 21:05:39.000 266 33481.04 541.93 2282.36 31.82 2014-09-23 21:05:40.000 266 33481.16 541.92 2282.36 31.82 2014-09-23 21:05:41.000 266 33481.08 541.90 2282.36 31.82 2014-09-23 21:05:42.000 266 33481.12 541.91 2282.33 31.82 2014-09-23 21:05:43.000 266 33481.14 541.96 2282.39 31.82 2014-09-23 21:05:44.000 266 33481.08 541.91 2282.39 31.82 2014-09-23 21:05:45.000 266 33481.09 541.92 2282.30 31.82 2014-09-23 21:05:46.000 266 33481.09 541.89 2282.30 31.82 2014-09-23 21:05:47.000 266 33481.21 541.91 2282.30 31.82 2014-09-23 21:05:48.000 266 33481.09 541.92 2282.37 31.82 2014-09-23 21:05:49.000 266 33481.19 541.91 2282.30 31.82 2014-09-23 21:05:49.000 266 33481.16 541.94 2282.41 31.82 2014-09-23 21:05:51.000 266 33481.13 541.91 2282.30 31.82 2014-09-23 21:05:52.000 266 33481.09 541.91 2282.41 31.82 2014-09-23 21:05:53.000 266 33481.13 541.96 2282.32 31.82 2014-09-23 21:05:54.000 266 33481.09 541.94 2282.31 31.82 2014-09-23 21:05:55.000 266 33481.13 541.95 2282.38 31.82 2014-09-23 21:05:56.000 266 33481.15 541.94 2282.22 31.82 2014-09-23 21:05:57.000 266 33481.07 541.92 2282.35 31.82 2014-09-23 21:05:58.000 266 33481.09 541.92 2282.37 31.82 2014-09-23 21:05:59.000 266 33481.15 541.91 2282.37 31.82 2014-09-23 21:06:00.000 266 33481.13 541.90 2282.34 31.82 2014-09-23 21:06:01.000 266 33481.12 541.92 2282.38 31.82 2014-09-23 21:06:02.000 266 33481.05 541.92 2282.30 31.82 2014-09-23 21:06:03.000 266 33481.11 541.93 2282.29 31.82 2014-09-23 21:06:04.000 266 33481.08 541.95 2282.30 31.82 2014-09-23 21:06:05.000 266 33481.14 541.89 2282.28 31.82 2014-09-23 21:06:06.000 266 33481.13 541.88 2282.33 31.82 2014-09-23 21:06:07.000 266 33481.09 541.91 2282.34 31.82 2014-09-23 21:06:08.000 266 33481.17 541.94 2282.35 31.82 2014-09-23 21:06:09.000 266 33481.03 541.96 2282.38 31.82 2014-09-23 21:06:10.000 266 33481.18 541.92 2282.28 31.82 2014-09-23 21:06:11.000 266 33481.09 541.94 2282.33 31.82 2014-09-23 21:06:12.000 266 33481.16 541.93 2282.32 31.82 2014-09-23 21:06:13.000 266 33481.17 541.90 2282.37 31.82 2014-09-23 21:06:14.000 266 33481.15 541.98 2282.33 31.82 2014-09-23 21:06:15.000 266 33481.11 541.92 2282.29 31.82 2014-09-23 21:06:16.000 266 33481.12 541.87 2282.34 31.82 2014-09-23 21:06:17.000 266 33481.07 541.94 2282.35 31.82 2014-09-23 21:06:18.000 266 33481.16 541.91 2282.35 31.82 2014-09-23 21:06:19.000 266 33481.18 541.94 2282.32 31.82 2014-09-23 21:06:20.000 266 33481.10 541.98 2282.33 31.82 2014-09-23 21:06:21.000 266 33481.08 541.88 2282.30 31.82 2014-09-23 21:06:22.000 266 33481.18 541.90 2282.37 31.82 2014-09-23 21:06:23.000 266 33481.08 541.95 2282.30 31.82 2014-09-23 21:06:24.000 266 33481.14 541.92 2282.29 31.82 2014-09-23 21:06:25.000 266 33481.16 541.94 2282.38 31.82 2014-09-23 21:06:26.000 266 33481.09 541.92 2282.33 31.82 2014-09-23 21:06:27.000 266 33481.08 541.94 2282.36 31.82 2014-09-23 21:06:28.000 266 33481.10 541.94 2282.35 31.82 2014-09-23 21:06:29.000 266 33481.18 541.88 2282.28 31.82 2014-09-23 21:06:30.000 266 33481.12 541.89 2282.24 31.82 2014-09-23 21:06:30.000 266 33481.13 541.91 2282.35 31.82 2014-09-23 21:06:32.000 266 33481.17 541.90 2282.39 31.82 2014-09-23 21:06:33.000 266 33481.18 541.92 2282.36 31.82 2014-09-23 21:06:34.000 266 33481.15 541.94 2282.35 31.82 2014-09-23 21:06:35.000 266 33481.15 541.93 2282.39 31.82 2014-09-23 21:06:36.000 266 33481.14 541.92 2282.41 31.82 2014-09-23 21:06:37.000 266 33481.16 541.93 2282.40 31.82 2014-09-23 21:06:38.000 266 33481.18 541.95 2282.34 31.82 2014-09-23 21:06:39.000 266 33481.10 541.96 2282.24 31.82 2014-09-23 21:06:40.000 266 33481.15 541.91 2282.35 31.82 2014-09-23 21:06:41.000 266 33481.10 541.91 2282.34 31.82 2014-09-23 21:06:42.000 266 33481.17 541.93 2282.42 31.82 2014-09-23 21:06:43.000 266 33481.18 541.88 2282.38 31.82 2014-09-23 21:06:43.000 266 33481.24 541.93 2282.38 31.82 2014-09-23 21:06:45.000 266 33481.10 541.91 2282.29 31.82 2014-09-23 21:06:46.000 266 33481.16 541.92 2282.26 31.82 2014-09-23 21:06:47.000 266 33481.24 541.92 2282.28 31.82 2014-09-23 21:06:48.000 266 33481.16 541.92 2282.29 31.82 2014-09-23 21:06:49.000 266 33481.22 541.96 2282.38 31.82 2014-09-23 21:06:50.000 266 33481.19 541.94 2282.26 31.82 2014-09-23 21:06:51.000 266 33481.06 541.87 2282.37 31.82 2014-09-23 21:06:52.000 266 33481.20 541.92 2282.28 31.82 2014-09-23 21:06:53.000 266 33481.13 541.88 2282.33 31.82 2014-09-23 21:06:54.000 266 33481.15 541.90 2282.39 31.82 2014-09-23 21:06:55.000 266 33481.24 541.87 2282.31 31.82 2014-09-23 21:06:56.000 266 33481.19 541.96 2282.35 31.82 2014-09-23 21:06:57.000 266 33481.20 541.92 2282.39 31.82 2014-09-23 21:06:58.000 266 33481.14 541.94 2282.36 31.82 2014-09-23 21:06:59.000 266 33481.12 541.92 2282.36 31.82 2014-09-23 21:07:00.000 266 33481.18 541.90 2282.32 31.82 2014-09-23 21:07:01.000 266 33481.19 541.94 2282.40 31.82 2014-09-23 21:07:02.000 266 33481.13 541.93 2282.36 31.82 2014-09-23 21:07:03.000 266 33481.08 541.89 2282.35 31.82 2014-09-23 21:07:04.000 266 33481.14 541.92 2282.39 31.82 2014-09-23 21:07:05.000 266 33481.18 541.91 2282.35 31.82 2014-09-23 21:07:06.000 266 33481.09 541.88 2282.39 31.82 2014-09-23 21:07:07.000 266 33481.09 541.97 2282.34 31.82 2014-09-23 21:07:08.000 266 33481.16 541.96 2282.35 31.82 2014-09-23 21:07:09.000 266 33481.19 541.97 2282.40 31.82 2014-09-23 21:07:10.000 266 33481.12 541.94 2282.42 31.82 2014-09-23 21:07:11.000 266 33481.03 541.92 2282.42 31.82 2014-09-23 21:07:12.000 266 33481.10 541.94 2282.45 31.82 2014-09-23 21:07:13.000 266 33481.16 541.98 2282.46 31.82 2014-09-23 21:07:14.000 266 33481.16 541.94 2282.38 31.82 2014-09-23 21:07:15.000 266 33481.24 541.98 2282.31 31.82 2014-09-23 21:07:16.000 266 33481.14 541.99 2282.45 31.82 2014-09-23 21:07:17.000 266 33481.09 541.96 2282.36 31.82 2014-09-23 21:07:18.000 266 33481.12 541.94 2282.42 31.82 2014-09-23 21:07:19.000 266 33481.13 541.95 2282.43 31.82 2014-09-23 21:07:20.000 266 33481.15 541.97 2282.36 31.82 2014-09-23 21:07:21.000 266 33481.11 541.99 2282.33 31.82 2014-09-23 21:07:22.000 266 33481.10 542.00 2282.39 31.82 2014-09-23 21:07:23.000 266 33481.20 542.00 2282.39 31.82 2014-09-23 21:07:24.000 266 33481.10 542.02 2282.35 31.82 2014-09-23 21:07:24.000 266 33481.20 541.97 2282.44 31.82 2014-09-23 21:07:26.000 266 33481.25 541.96 2282.39 31.82 2014-09-23 21:07:27.000 266 33481.12 541.97 2282.47 31.82 2014-09-23 21:07:28.000 266 33481.19 542.00 2282.38 31.82 2014-09-23 21:07:29.000 266 33481.16 542.01 2282.41 31.82 2014-09-23 21:07:30.000 266 33481.24 542.00 2282.37 31.82 2014-09-23 21:07:31.000 266 33481.16 542.01 2282.33 31.82 2014-09-23 21:07:32.000 266 33481.22 541.99 2282.36 31.82 2014-09-23 21:07:33.000 266 33481.13 542.01 2282.38 31.82 2014-09-23 21:07:34.000 266 33481.11 541.99 2282.47 31.82 2014-09-23 21:07:35.000 266 33481.24 542.02 2282.37 31.82 2014-09-23 21:07:36.000 266 33481.16 542.01 2282.44 31.82 2014-09-23 21:07:37.000 266 33481.20 542.04 2282.40 31.82 2014-09-23 21:07:37.000 266 33481.20 542.06 2282.38 31.82 2014-09-23 21:07:39.000 266 33481.30 542.01 2282.35 31.82 2014-09-23 21:07:40.000 266 33481.21 542.03 2282.39 31.82 2014-09-23 21:07:41.000 266 33481.15 542.02 2282.42 31.82 2014-09-23 21:07:42.000 266 33481.11 542.00 2282.44 31.82 2014-09-23 21:07:43.000 266 33481.19 542.06 2282.42 31.82 2014-09-23 21:07:44.000 266 33481.16 542.02 2282.41 31.82 2014-09-23 21:07:45.000 266 33481.18 542.02 2282.44 31.82 2014-09-23 21:07:46.000 266 33481.24 542.01 2282.32 31.82 2014-09-23 21:07:47.000 266 33481.18 542.04 2282.44 31.82 2014-09-23 21:07:48.000 266 33481.19 542.00 2282.39 31.82 2014-09-23 21:07:49.000 266 33481.22 542.03 2282.41 31.82 2014-09-23 21:07:50.000 266 33481.25 542.08 2282.41 31.82 2014-09-23 21:07:51.000 266 33481.24 542.01 2282.36 31.82 2014-09-23 21:07:52.000 266 33481.23 542.05 2282.35 31.82 2014-09-23 21:07:53.000 266 33481.25 542.09 2282.35 31.82 2014-09-23 21:07:54.000 266 33481.12 542.09 2282.38 31.82 2014-09-23 21:07:55.000 266 33481.28 542.06 2282.41 31.82 2014-09-23 21:07:56.000 266 33481.26 542.05 2282.44 31.82 2014-09-23 21:07:57.000 266 33481.24 542.05 2282.36 31.82 2014-09-23 21:07:58.000 266 33481.27 542.08 2282.32 31.82 2014-09-23 21:07:59.000 266 33481.29 542.05 2282.39 31.82 2014-09-23 21:08:00.000 266 33481.19 542.10 2282.38 31.82 2014-09-23 21:08:01.000 266 33481.24 542.07 2282.41 31.82 2014-09-23 21:08:02.000 266 33481.24 542.12 2282.36 31.82 2014-09-23 21:08:03.000 266 33481.22 542.07 2282.32 31.82 2014-09-23 21:08:04.000 266 33481.23 542.07 2282.33 31.82 2014-09-23 21:08:05.000 266 33481.18 542.07 2282.34 31.82 2014-09-23 21:08:06.000 266 33481.25 542.03 2282.30 31.82 2014-09-23 21:08:07.000 266 33481.28 542.07 2282.41 31.82 2014-09-23 21:08:08.000 266 33481.21 542.09 2282.41 31.82 2014-09-23 21:08:09.000 266 33481.29 542.08 2282.39 31.82 2014-09-23 21:08:10.000 266 33481.31 542.08 2282.38 31.82 2014-09-23 21:08:11.000 266 33481.15 542.10 2282.41 31.82 2014-09-23 21:08:12.000 266 33481.29 542.10 2282.35 31.82 2014-09-23 21:08:13.000 266 33481.29 542.10 2282.39 31.82 2014-09-23 21:08:14.000 266 33481.24 542.09 2282.36 31.82 2014-09-23 21:08:15.000 266 33481.30 542.05 2282.42 31.82 2014-09-23 21:08:16.000 266 33481.23 542.09 2282.47 31.82 2014-09-23 21:08:17.000 266 33481.30 542.12 2282.40 31.82 2014-09-23 21:08:18.000 266 33481.29 542.11 2282.39 31.82 2014-09-23 21:08:18.000 266 33481.25 542.07 2282.36 31.82 2014-09-23 21:08:20.000 266 33481.25 542.04 2282.45 31.82 2014-09-23 21:08:21.000 266 33481.28 542.08 2282.38 31.82 2014-09-23 21:08:22.000 266 33481.36 542.12 2282.46 31.82 2014-09-23 21:08:23.000 266 33481.28 542.10 2282.40 31.82 2014-09-23 21:08:24.000 266 33481.22 542.10 2282.32 31.82 2014-09-23 21:08:25.000 266 33481.34 542.09 2282.32 31.82 2014-09-23 21:08:26.000 266 33481.30 542.05 2282.41 31.82 2014-09-23 21:08:27.000 266 33481.26 542.05 2282.35 31.82 2014-09-23 21:08:28.000 266 33481.34 542.10 2282.38 31.82 2014-09-23 21:08:29.000 266 33481.37 542.07 2282.52 31.82 2014-09-23 21:08:30.000 266 33481.40 542.09 2282.45 31.82 2014-09-23 21:08:31.000 266 33481.28 542.11 2282.48 31.82 2014-09-23 21:08:31.000 266 33481.33 542.09 2282.33 31.82 2014-09-23 21:08:33.000 266 33481.26 542.09 2282.34 31.82 2014-09-23 21:08:34.000 266 33481.29 542.11 2282.39 31.82 2014-09-23 21:08:35.000 266 33481.26 542.12 2282.33 31.82 2014-09-23 21:08:36.000 266 33481.24 542.10 2282.32 31.82 2014-09-23 21:08:37.000 266 33481.31 542.09 2282.38 31.82 2014-09-23 21:08:38.000 266 33481.26 542.10 2282.40 31.82 2014-09-23 21:08:39.000 266 33481.27 542.12 2282.40 31.82 2014-09-23 21:08:40.000 266 33481.36 542.12 2282.38 31.82 2014-09-23 21:08:41.000 266 33481.32 542.11 2282.38 31.82 2014-09-23 21:08:42.000 266 33481.32 542.12 2282.41 31.82 2014-09-23 21:08:43.000 266 33481.35 542.14 2282.39 31.82 2014-09-23 21:08:44.000 266 33481.37 542.11 2282.36 31.82 2014-09-23 21:08:45.000 266 33481.40 542.07 2282.37 31.82 2014-09-23 21:08:46.000 266 33481.40 542.09 2282.36 31.82 2014-09-23 21:08:47.000 266 33481.39 542.13 2282.40 31.82 2014-09-23 21:08:48.000 266 33481.34 542.13 2282.42 31.82 2014-09-23 21:08:49.000 266 33481.34 542.15 2282.45 31.82 2014-09-23 21:08:50.000 266 33481.34 542.11 2282.32 31.82 2014-09-23 21:08:51.000 266 33481.28 542.13 2282.42 31.82 2014-09-23 21:08:52.000 266 33481.43 542.13 2282.37 31.82 2014-09-23 21:08:53.000 266 33481.36 542.08 2282.36 31.82 2014-09-23 21:08:54.000 266 33481.34 542.09 2282.32 31.82 2014-09-23 21:08:55.000 266 33481.39 542.08 2282.42 31.82 2014-09-23 21:08:56.000 266 33481.46 542.14 2282.42 31.82 2014-09-23 21:08:57.000 266 33481.40 542.09 2282.45 31.82 2014-09-23 21:08:58.000 266 33481.41 542.15 2282.47 31.82 2014-09-23 21:08:59.000 266 33481.39 542.11 2282.31 31.82 2014-09-23 21:09:00.000 266 33481.37 542.13 2282.35 31.82 2014-09-23 21:09:01.000 266 33481.40 542.11 2282.45 31.82 2014-09-23 21:09:02.000 266 33481.43 542.13 2282.41 31.82 2014-09-23 21:09:03.000 266 33481.52 542.12 2282.44 31.82 2014-09-23 21:09:04.000 266 33481.44 542.10 2282.39 31.82 2014-09-23 21:09:05.000 266 33481.40 542.12 2282.40 31.82 2014-09-23 21:09:06.000 266 33481.44 542.11 2282.32 31.82 2014-09-23 21:09:07.000 266 33481.43 542.12 2282.38 31.82 2014-09-23 21:09:08.000 266 33481.43 542.11 2282.35 31.82 2014-09-23 21:09:09.000 266 33481.39 542.09 2282.39 31.82 2014-09-23 21:09:10.000 266 33481.44 542.12 2282.35 31.82 2014-09-23 21:09:11.000 266 33481.40 542.14 2282.44 31.82 2014-09-23 21:09:12.000 266 33481.47 542.13 2282.40 31.82 2014-09-23 21:09:12.000 266 33481.50 542.15 2282.40 31.82 2014-09-23 21:09:14.000 266 33481.43 542.13 2282.44 31.82 2014-09-23 21:09:15.000 266 33481.51 542.13 2282.45 31.82 2014-09-23 21:09:16.000 266 33481.37 542.11 2282.37 31.82 2014-09-23 21:09:17.000 266 33481.52 542.07 2282.36 31.82 2014-09-23 21:09:18.000 266 33481.45 542.09 2282.44 31.82 2014-09-23 21:09:19.000 266 33481.51 542.09 2282.37 31.82 2014-09-23 21:09:20.000 266 33481.41 542.16 2282.36 31.82 2014-09-23 21:09:21.000 266 33481.46 542.10 2282.46 31.82 2014-09-23 21:09:22.000 266 33481.41 542.16 2282.43 31.82 2014-09-23 21:09:23.000 266 33481.56 542.11 2282.34 31.82 2014-09-23 21:09:24.000 266 33481.45 542.09 2282.28 31.82 2014-09-23 21:09:25.000 266 33481.37 542.15 2282.47 31.82 2014-09-23 21:09:25.000 266 33481.46 542.12 2282.43 31.82 2014-09-23 21:09:27.000 266 33481.50 542.10 2282.42 31.82 2014-09-23 21:09:28.000 266 33481.38 542.12 2282.34 31.82 2014-09-23 21:09:29.000 266 33481.44 542.12 2282.37 31.82 2014-09-23 21:09:30.000 266 33481.41 542.13 2282.31 31.82 2014-09-23 21:09:31.000 266 33481.52 542.15 2282.35 31.82 2014-09-23 21:09:32.000 266 33481.57 542.14 2282.39 31.82 2014-09-23 21:09:33.000 266 33481.49 542.10 2282.40 31.82 2014-09-23 21:09:34.000 266 33481.47 542.12 2282.32 31.82 2014-09-23 21:09:35.000 266 33481.51 542.15 2282.41 31.82 2014-09-23 21:09:36.000 266 33481.47 542.13 2282.44 31.82 2014-09-23 21:09:37.000 266 33481.47 542.15 2282.35 31.82 2014-09-23 21:09:38.000 266 33481.46 542.14 2282.42 31.82 2014-09-23 21:09:39.000 266 33481.50 542.11 2282.30 31.82 2014-09-23 21:09:40.000 266 33481.49 542.11 2282.39 31.82 2014-09-23 21:09:41.000 266 33481.61 542.16 2282.36 31.82 2014-09-23 21:09:42.000 266 33481.45 542.15 2282.38 31.82 2014-09-23 21:09:43.000 266 33481.54 542.14 2282.45 31.82 2014-09-23 21:09:44.000 266 33481.52 542.17 2282.34 31.82 2014-09-23 21:09:45.000 266 33481.44 542.14 2282.28 31.82 2014-09-23 21:09:46.000 266 33481.52 542.10 2282.39 31.83 2014-09-23 21:09:47.000 266 33481.49 542.11 2282.39 31.83 2014-09-23 21:09:48.000 266 33481.54 542.13 2282.40 31.82 2014-09-23 21:09:49.000 266 33481.59 542.15 2282.41 31.82 2014-09-23 21:09:50.000 266 33481.56 542.15 2282.41 31.82 2014-09-23 21:09:51.000 266 33481.58 542.12 2282.42 31.82 2014-09-23 21:09:52.000 266 33481.48 542.15 2282.41 31.82 2014-09-23 21:09:53.000 266 33481.65 542.18 2282.33 31.82 2014-09-23 21:09:54.000 266 33481.58 542.15 2282.30 31.82 2014-09-23 21:09:55.000 266 33481.53 542.10 2282.38 31.82 2014-09-23 21:09:56.000 266 33481.56 542.12 2282.36 31.82 2014-09-23 21:09:57.000 266 33481.54 542.16 2282.50 31.82 2014-09-23 21:09:58.000 266 33481.60 542.15 2282.36 31.82 2014-09-23 21:09:59.000 266 33481.55 542.16 2282.48 31.82 2014-09-23 21:10:00.000 266 33481.58 542.12 2282.41 31.82 2014-09-23 21:10:01.000 266 33481.55 542.13 2282.40 31.83 2014-09-23 21:10:02.000 266 33481.57 542.12 2282.33 31.82 2014-09-23 21:10:03.000 266 33481.57 542.17 2282.44 31.82 2014-09-23 21:10:04.000 266 33481.60 542.18 2282.39 31.83 2014-09-23 21:10:05.000 266 33481.61 542.12 2282.39 31.82 2014-09-23 21:10:06.000 266 33481.65 542.11 2282.44 31.83 2014-09-23 21:10:06.000 266 33481.57 542.15 2282.44 31.82 2014-09-23 21:10:08.000 266 33481.67 542.15 2282.39 31.82 2014-09-23 21:10:09.000 266 33481.64 542.18 2282.35 31.82 2014-09-23 21:10:10.000 266 33481.65 542.11 2282.41 31.82 2014-09-23 21:10:11.000 266 33481.52 542.12 2282.39 31.82 2014-09-23 21:10:12.000 266 33481.55 542.12 2282.38 31.83 2014-09-23 21:10:13.000 266 33481.62 542.13 2282.42 31.83 2014-09-23 21:10:14.000 266 33481.56 542.12 2282.32 31.83 2014-09-23 21:10:15.000 266 33481.67 542.18 2282.30 31.83 2014-09-23 21:10:16.000 266 33481.67 542.14 2282.36 31.83 2014-09-23 21:10:17.000 266 33481.63 542.14 2282.40 31.83 2014-09-23 21:10:18.000 266 33481.74 542.14 2282.39 31.82 2014-09-23 21:10:19.000 266 33481.61 542.15 2282.36 31.82 2014-09-23 21:10:19.000 266 33481.68 542.17 2282.33 31.83 2014-09-23 21:10:21.000 266 33481.63 542.17 2282.35 31.82 2014-09-23 21:10:22.000 266 33481.64 542.19 2282.35 31.82 2014-09-23 21:10:23.000 266 33481.72 542.14 2282.44 31.82 2014-09-23 21:10:24.000 266 33481.74 542.13 2282.35 31.82 2014-09-23 21:10:25.000 266 33481.65 542.14 2282.30 31.82 2014-09-23 21:10:26.000 266 33481.76 542.14 2282.36 31.83 2014-09-23 21:10:27.000 266 33481.66 542.15 2282.41 31.82 2014-09-23 21:10:28.000 266 33481.60 542.16 2282.42 31.82 2014-09-23 21:10:29.000 266 33481.81 542.17 2282.36 31.82 2014-09-23 21:10:30.000 266 33481.67 542.16 2282.35 31.82 2014-09-23 21:10:31.000 266 33481.69 542.18 2282.47 31.82 2014-09-23 21:10:32.000 266 33481.71 542.17 2282.41 31.82 2014-09-23 21:10:33.000 266 33481.62 542.10 2282.34 31.82 2014-09-23 21:10:34.000 266 33481.81 542.18 2282.38 31.82 2014-09-23 21:10:35.000 266 33481.75 542.17 2282.38 31.82 2014-09-23 21:10:36.000 266 33481.78 542.16 2282.36 31.82 2014-09-23 21:10:37.000 266 33481.68 542.14 2282.39 31.82 2014-09-23 21:10:38.000 266 33481.72 542.16 2282.40 31.82 2014-09-23 21:10:39.000 266 33481.72 542.16 2282.34 31.82 2014-09-23 21:10:40.000 266 33481.69 542.18 2282.37 31.82 2014-09-23 21:10:41.000 266 33481.69 542.16 2282.44 31.82 2014-09-23 21:10:42.000 266 33481.75 542.15 2282.33 31.82 2014-09-23 21:10:43.000 266 33481.72 542.16 2282.34 31.82 2014-09-23 21:10:44.000 266 33481.69 542.20 2282.35 31.82 2014-09-23 21:10:45.000 266 33481.72 542.14 2282.33 31.82 2014-09-23 21:10:46.000 266 33481.69 542.20 2282.38 31.82 2014-09-23 21:10:47.000 266 33481.70 542.16 2282.34 31.82 2014-09-23 21:10:48.000 266 33481.69 542.18 2282.45 31.82 2014-09-23 21:10:49.000 266 33481.71 542.18 2282.39 31.82 2014-09-23 21:10:50.000 266 33481.75 542.22 2282.36 31.82 2014-09-23 21:10:51.000 266 33481.73 542.17 2282.33 31.82 2014-09-23 21:10:52.000 266 33481.70 542.21 2282.34 31.83 2014-09-23 21:10:53.000 266 33481.77 542.18 2282.37 31.82 2014-09-23 21:10:54.000 266 33481.74 542.22 2282.44 31.83 2014-09-23 21:10:55.000 266 33481.77 542.17 2282.35 31.83 2014-09-23 21:10:56.000 266 33481.71 542.22 2282.32 31.82 2014-09-23 21:10:57.000 266 33481.71 542.21 2282.37 31.82 2014-09-23 21:10:58.000 266 33481.68 542.23 2282.39 31.83 2014-09-23 21:10:59.000 266 33481.86 542.21 2282.41 31.83 2014-09-23 21:11:00.000 266 33481.84 542.18 2282.34 31.82 2014-09-23 21:11:00.000 266 33481.77 542.17 2282.41 31.83 2014-09-23 21:11:02.000 266 33481.74 542.20 2282.43 31.83 2014-09-23 21:11:03.000 266 33481.76 542.22 2282.35 31.83 2014-09-23 21:11:04.000 266 33481.72 542.21 2282.35 31.83 2014-09-23 21:11:05.000 266 33481.71 542.22 2282.29 31.83 2014-09-23 21:11:06.000 266 33481.70 542.21 2282.39 31.83 2014-09-23 21:11:07.000 266 33481.72 542.20 2282.41 31.82 2014-09-23 21:11:08.000 266 33481.86 542.21 2282.44 31.83 2014-09-23 21:11:09.000 266 33481.77 542.21 2282.35 31.82 2014-09-23 21:11:10.000 266 33481.78 542.22 2282.46 31.83 2014-09-23 21:11:11.000 266 33481.75 542.23 2282.36 31.83 2014-09-23 21:11:12.000 266 33481.81 542.20 2282.39 31.82 2014-09-23 21:11:13.000 266 33481.80 542.24 2282.38 31.83 2014-09-23 21:11:13.000 266 33481.81 542.25 2282.37 31.83 2014-09-23 21:11:15.000 266 33481.79 542.22 2282.30 31.83 2014-09-23 21:11:16.000 266 33481.81 542.22 2282.44 31.83 2014-09-23 21:11:17.000 266 33481.80 542.23 2282.32 31.83 2014-09-23 21:11:18.000 266 33481.74 542.22 2282.37 31.83 2014-09-23 21:11:19.000 266 33481.81 542.24 2282.38 31.83 2014-09-23 21:11:20.000 266 33481.83 542.18 2282.39 31.83 2014-09-23 21:11:21.000 266 33481.83 542.22 2282.42 31.83 2014-09-23 21:11:22.000 266 33481.77 542.24 2282.46 31.83 2014-09-23 21:11:23.000 266 33481.83 542.24 2282.29 31.83 2014-09-23 21:11:24.000 266 33481.89 542.22 2282.36 31.83 2014-09-23 21:11:25.000 266 33481.79 542.21 2282.35 31.83 2014-09-23 21:11:26.000 266 33481.84 542.27 2282.38 31.83 2014-09-23 21:11:27.000 266 33481.86 542.25 2282.41 31.83 2014-09-23 21:11:28.000 266 33481.83 542.23 2282.38 31.83 2014-09-23 21:11:29.000 266 33481.89 542.23 2282.37 31.83 2014-09-23 21:11:30.000 266 33481.95 542.22 2282.35 31.83 2014-09-23 21:11:31.000 266 33481.90 542.21 2282.42 31.83 2014-09-23 21:11:32.000 266 33481.85 542.21 2282.36 31.83 2014-09-23 21:11:33.000 266 33481.90 542.24 2282.35 31.83 2014-09-23 21:11:34.000 266 33481.78 542.22 2282.40 31.83 2014-09-23 21:11:35.000 266 33481.84 542.24 2282.36 31.83 2014-09-23 21:11:36.000 266 33481.94 542.27 2282.35 31.83 2014-09-23 21:11:37.000 266 33481.93 542.25 2282.42 31.83 2014-09-23 21:11:38.000 266 33481.88 542.25 2282.35 31.83 2014-09-23 21:11:39.000 266 33481.83 542.27 2282.34 31.83 2014-09-23 21:11:40.000 266 33481.87 542.22 2282.32 31.83 2014-09-23 21:11:41.000 266 33481.93 542.25 2282.35 31.83 2014-09-23 21:11:42.000 266 33482.00 542.26 2282.29 31.83 2014-09-23 21:11:43.000 266 33481.93 542.26 2282.35 31.83 2014-09-23 21:11:44.000 266 33481.96 542.27 2282.39 31.83 2014-09-23 21:11:45.000 266 33482.00 542.24 2282.43 31.83 2014-09-23 21:11:46.000 266 33481.97 542.26 2282.34 31.83 2014-09-23 21:11:47.000 266 33481.92 542.24 2282.37 31.83 2014-09-23 21:11:48.000 266 33481.93 542.26 2282.45 31.83 2014-09-23 21:11:49.000 266 33481.81 542.24 2282.41 31.83 2014-09-23 21:11:50.000 266 33481.90 542.25 2282.38 31.83 2014-09-23 21:11:51.000 266 33481.97 542.25 2282.44 31.83 2014-09-23 21:11:52.000 266 33481.98 542.24 2282.44 31.83 2014-09-23 21:11:53.000 266 33481.94 542.21 2282.32 31.83 2014-09-23 21:11:54.000 266 33481.99 542.25 2282.35 31.83 2014-09-23 21:11:54.000 266 33481.91 542.26 2282.35 31.83 2014-09-23 21:11:56.000 266 33481.95 542.24 2282.38 31.83 2014-09-23 21:11:57.000 266 33482.01 542.24 2282.29 31.83 2014-09-23 21:11:58.000 266 33481.89 542.26 2282.33 31.83 2014-09-23 21:11:59.000 266 33481.96 542.25 2282.35 31.83 2014-09-23 21:12:00.000 266 33481.96 542.25 2282.34 31.83 2014-09-23 21:12:01.000 266 33482.00 542.22 2282.33 31.83 2014-09-23 21:12:02.000 266 33482.01 542.27 2282.33 31.83 2014-09-23 21:12:03.000 266 33481.87 542.30 2282.40 31.83 2014-09-23 21:12:04.000 266 33481.95 542.21 2282.44 31.83 2014-09-23 21:12:05.000 266 33481.93 542.26 2282.38 31.83 2014-09-23 21:12:06.000 266 33481.99 542.29 2282.39 31.83 2014-09-23 21:12:07.000 266 33481.94 542.26 2282.43 31.83 2014-09-23 21:12:07.000 266 33481.94 542.32 2282.37 31.83 2014-09-23 21:12:09.000 266 33481.85 542.26 2282.32 31.83 2014-09-23 21:12:10.000 266 33481.97 542.30 2282.37 31.83 2014-09-23 21:12:11.000 266 33482.03 542.30 2282.33 31.83 2014-09-23 21:12:12.000 266 33482.02 542.27 2282.31 31.83 2014-09-23 21:12:13.000 266 33481.94 542.27 2282.34 31.83 2014-09-23 21:12:14.000 266 33481.98 542.28 2282.42 31.83 2014-09-23 21:12:15.000 266 33481.97 542.29 2282.33 31.83 2014-09-23 21:12:16.000 266 33482.05 542.27 2282.42 31.83 2014-09-23 21:12:17.000 266 33481.92 542.26 2282.33 31.83 2014-09-23 21:12:18.000 266 33481.94 542.24 2282.36 31.83 2014-09-23 21:12:19.000 266 33481.99 542.26 2282.33 31.83 2014-09-23 21:12:20.000 266 33481.99 542.26 2282.39 31.83 2014-09-23 21:12:21.000 266 33481.95 542.29 2282.41 31.83 2014-09-23 21:12:22.000 266 33481.92 542.28 2282.43 31.83 2014-09-23 21:12:23.000 266 33481.99 542.32 2282.33 31.83 2014-09-23 21:12:24.000 266 33482.02 542.29 2282.35 31.83 2014-09-23 21:12:25.000 266 33482.00 542.30 2282.43 31.83 2014-09-23 21:12:26.000 266 33481.97 542.26 2282.33 31.83 2014-09-23 21:12:27.000 266 33481.87 542.33 2282.39 31.83 2014-09-23 21:12:28.000 266 33481.97 542.29 2282.34 31.83 2014-09-23 21:12:29.000 266 33481.97 542.28 2282.35 31.83 2014-09-23 21:12:30.000 266 33482.03 542.32 2282.39 31.83 2014-09-23 21:12:31.000 266 33482.06 542.31 2282.37 31.83 2014-09-23 21:12:32.000 266 33482.05 542.27 2282.38 31.83 2014-09-23 21:12:33.000 266 33482.02 542.27 2282.40 31.83 2014-09-23 21:12:34.000 266 33482.05 542.29 2282.45 31.83 2014-09-23 21:12:35.000 266 33482.00 542.29 2282.32 31.83 2014-09-23 21:12:36.000 266 33482.08 542.27 2282.32 31.83 2014-09-23 21:12:37.000 266 33482.05 542.26 2282.30 31.83 2014-09-23 21:12:38.000 266 33482.07 542.26 2282.30 31.83 2014-09-23 21:12:39.000 266 33482.08 542.26 2282.29 31.83 2014-09-23 21:12:40.000 266 33482.08 542.29 2282.40 31.83 2014-09-23 21:12:41.000 266 33482.02 542.27 2282.33 31.83 2014-09-23 21:12:42.000 266 33482.10 542.30 2282.32 31.83 2014-09-23 21:12:43.000 266 33482.16 542.33 2282.35 31.83 2014-09-23 21:12:44.000 266 33482.11 542.25 2282.36 31.83 2014-09-23 21:12:45.000 266 33482.17 542.33 2282.36 31.83 2014-09-23 21:12:46.000 266 33482.08 542.27 2282.35 31.83 2014-09-23 21:12:47.000 266 33482.21 542.33 2282.35 31.83 2014-09-23 21:12:48.000 266 33482.08 542.32 2282.38 31.83 2014-09-23 21:12:48.000 266 33482.16 542.32 2282.39 31.83 2014-09-23 21:12:50.000 266 33482.14 542.31 2282.39 31.83 2014-09-23 21:12:51.000 266 33482.09 542.30 2282.38 31.83 2014-09-23 21:12:52.000 266 33482.23 542.27 2282.35 31.83 2014-09-23 21:12:53.000 266 33482.02 542.29 2282.36 31.83 2014-09-23 21:12:54.000 266 33482.25 542.26 2282.39 31.83 2014-09-23 21:12:55.000 266 33482.17 542.29 2282.41 31.83 2014-09-23 21:12:56.000 266 33482.06 542.28 2282.36 31.83 2014-09-23 21:12:57.000 266 33482.12 542.31 2282.44 31.83 2014-09-23 21:12:58.000 266 33482.14 542.26 2282.38 31.83 2014-09-23 21:12:59.000 266 33482.18 542.33 2282.39 31.83 2014-09-23 21:13:00.000 266 33482.27 542.25 2282.41 31.83 2014-09-23 21:13:01.000 266 33482.21 542.27 2282.38 31.83 2014-09-23 21:13:01.000 266 33482.21 542.32 2282.35 31.83 2014-09-23 21:13:03.000 266 33482.25 542.29 2282.36 31.83 2014-09-23 21:13:04.000 266 33482.27 542.26 2282.28 31.83 2014-09-23 21:13:05.000 266 33482.26 542.31 2282.34 31.83 2014-09-23 21:13:06.000 266 33482.25 542.28 2282.45 31.83 2014-09-23 21:13:07.000 266 33482.28 542.30 2282.46 31.83 2014-09-23 21:13:08.000 266 33482.34 542.31 2282.29 31.83 2014-09-23 21:13:09.000 266 33482.31 542.30 2282.36 31.83 2014-09-23 21:13:10.000 266 33482.36 542.29 2282.32 31.83 2014-09-23 21:13:11.000 266 33482.31 542.31 2282.35 31.83 2014-09-23 21:13:12.000 266 33482.31 542.27 2282.36 31.83 2014-09-23 21:13:13.000 266 33482.36 542.28 2282.36 31.83 2014-09-23 21:13:14.000 266 33482.44 542.28 2282.45 31.83 2014-09-23 21:13:15.000 266 33482.41 542.33 2282.42 31.83 2014-09-23 21:13:16.000 266 33482.39 542.29 2282.30 31.83 2014-09-23 21:13:17.000 266 33482.43 542.33 2282.39 31.83 2014-09-23 21:13:18.000 266 33482.39 542.29 2282.36 31.83 2014-09-23 21:13:19.000 266 33482.46 542.34 2282.32 31.83 2014-09-23 21:13:20.000 266 33482.37 542.34 2282.36 31.83 2014-09-23 21:13:21.000 266 33482.41 542.31 2282.38 31.83 2014-09-23 21:13:22.000 266 33482.47 542.35 2282.32 31.83 2014-09-23 21:13:23.000 266 33482.39 542.29 2282.33 31.83 2014-09-23 21:13:24.000 266 33482.54 542.34 2282.36 31.83 2014-09-23 21:13:25.000 266 33482.52 542.28 2282.32 31.83 2014-09-23 21:13:26.000 266 33482.43 542.37 2282.33 31.83 2014-09-23 21:13:27.000 266 33482.54 542.31 2282.36 31.83 2014-09-23 21:13:28.000 266 33482.55 542.36 2282.37 31.83 2014-09-23 21:13:29.000 266 33482.49 542.33 2282.42 31.83 2014-09-23 21:13:30.000 266 33482.61 542.30 2282.32 31.83 2014-09-23 21:13:31.000 266 33482.51 542.30 2282.38 31.83 2014-09-23 21:13:32.000 266 33482.56 542.32 2282.35 31.83 2014-09-23 21:13:33.000 266 33482.59 542.35 2282.41 31.83 2014-09-23 21:13:34.000 266 33482.52 542.35 2282.33 31.83 2014-09-23 21:13:35.000 266 33482.60 542.37 2282.37 31.83 2014-09-23 21:13:36.000 266 33482.50 542.37 2282.41 31.83 2014-09-23 21:13:37.000 266 33482.62 542.32 2282.30 31.83 2014-09-23 21:13:38.000 266 33482.56 542.37 2282.36 31.83 2014-09-23 21:13:39.000 266 33482.70 542.36 2282.32 31.83 2014-09-23 21:13:40.000 266 33482.61 542.33 2282.28 31.83 2014-09-23 21:13:41.000 266 33482.55 542.34 2282.30 31.83 2014-09-23 21:13:42.000 266 33482.77 542.38 2282.37 31.83 2014-09-23 21:13:42.000 266 33482.62 542.39 2282.34 31.83 2014-09-23 21:13:44.000 266 33482.65 542.40 2282.33 31.83 2014-09-23 21:13:45.000 266 33482.65 542.36 2282.30 31.83 2014-09-23 21:13:46.000 266 33482.64 542.36 2282.30 31.83 2014-09-23 21:13:47.000 266 33482.62 542.41 2282.38 31.83 2014-09-23 21:13:48.000 266 33482.73 542.37 2282.35 31.83 2014-09-23 21:13:49.000 266 33482.73 542.38 2282.38 31.83 2014-09-23 21:13:50.000 266 33482.68 542.35 2282.38 31.83 2014-09-23 21:13:51.000 266 33482.76 542.39 2282.36 31.83 2014-09-23 21:13:52.000 266 33482.70 542.37 2282.41 31.83 2014-09-23 21:13:53.000 266 33482.56 542.39 2282.44 31.83 2014-09-23 21:13:54.000 266 33482.80 542.40 2282.33 31.83 2014-09-23 21:13:55.000 266 33482.70 542.36 2282.29 31.83 2014-09-23 21:13:55.000 266 33482.72 542.41 2282.33 31.83 2014-09-23 21:13:57.000 266 33482.66 542.43 2282.30 31.83 2014-09-23 21:13:58.000 266 33482.65 542.38 2282.37 31.83 2014-09-23 21:13:59.000 266 33482.73 542.41 2282.26 31.83 2014-09-23 21:14:00.000 266 33482.65 542.39 2282.41 31.83 2014-09-23 21:14:01.000 266 33482.70 542.41 2282.32 31.83 2014-09-23 21:14:02.000 266 33482.77 542.40 2282.33 31.83 2014-09-23 21:14:03.000 266 33482.77 542.41 2282.30 31.83 2014-09-23 21:14:04.000 266 33482.76 542.40 2282.28 31.83 2014-09-23 21:14:05.000 266 33482.83 542.43 2282.32 31.83 2014-09-23 21:14:06.000 266 33482.87 542.42 2282.33 31.83 2014-09-23 21:14:07.000 266 33482.75 542.38 2282.35 31.83 2014-09-23 21:14:08.000 266 33482.86 542.38 2282.35 31.83 2014-09-23 21:14:09.000 266 33482.84 542.42 2282.32 31.83 2014-09-23 21:14:10.000 266 33482.82 542.41 2282.37 31.83 2014-09-23 21:14:11.000 266 33482.85 542.38 2282.30 31.83 2014-09-23 21:14:12.000 266 33482.87 542.40 2282.27 31.83 2014-09-23 21:14:13.000 266 33482.83 542.38 2282.28 31.83 2014-09-23 21:14:14.000 266 33482.86 542.41 2282.26 31.83 2014-09-23 21:14:15.000 266 33482.88 542.38 2282.34 31.83 2014-09-23 21:14:16.000 266 33482.88 542.44 2282.33 31.83 2014-09-23 21:14:17.000 266 33483.04 542.40 2282.32 31.83 2014-09-23 21:14:18.000 266 33482.86 542.39 2282.28 31.83 2014-09-23 21:14:19.000 266 33482.92 542.40 2282.24 31.83 2014-09-23 21:14:20.000 266 33482.98 542.42 2282.28 31.83 2014-09-23 21:14:21.000 266 33483.04 542.39 2282.28 31.83 2014-09-23 21:14:22.000 266 33482.94 542.44 2282.33 31.83 2014-09-23 21:14:23.000 266 33483.01 542.41 2282.35 31.83 2014-09-23 21:14:24.000 266 33482.92 542.43 2282.32 31.83 2014-09-23 21:14:25.000 266 33483.01 542.43 2282.28 31.83 2014-09-23 21:14:26.000 266 33482.94 542.44 2282.31 31.83 2014-09-23 21:14:27.000 266 33483.07 542.47 2282.32 31.83 2014-09-23 21:14:28.000 266 33483.08 542.42 2282.31 31.83 2014-09-23 21:14:29.000 266 33483.04 542.46 2282.33 31.83 2014-09-23 21:14:30.000 266 33483.15 542.46 2282.35 31.83 2014-09-23 21:14:31.000 266 33483.07 542.46 2282.31 31.83 2014-09-23 21:14:32.000 266 33483.04 542.43 2282.32 31.83 2014-09-23 21:14:33.000 266 33483.02 542.41 2282.26 31.83 2014-09-23 21:14:34.000 266 33483.14 542.45 2282.32 31.83 2014-09-23 21:14:35.000 266 33482.98 542.46 2282.20 31.83 2014-09-23 21:14:36.000 266 33483.03 542.51 2282.28 31.83 2014-09-23 21:14:36.000 266 33483.05 542.50 2282.24 31.83 2014-09-23 21:14:38.000 266 33483.07 542.48 2282.30 31.83 2014-09-23 21:14:39.000 266 33483.01 542.52 2282.35 31.83 2014-09-23 21:14:40.000 266 33483.12 542.48 2282.29 31.83 2014-09-23 21:14:41.000 266 33482.98 542.51 2282.38 31.83 2014-09-23 21:14:42.000 266 33482.99 542.50 2282.42 31.83 2014-09-23 21:14:43.000 266 33483.02 542.51 2282.38 31.83 2014-09-23 21:14:44.000 266 33482.98 542.53 2282.45 31.83 2014-09-23 21:14:45.000 266 33483.05 542.48 2282.52 31.83 2014-09-23 21:14:46.000 266 33483.02 542.48 2282.43 31.83 2014-09-23 21:14:47.000 266 33482.96 542.52 2282.41 31.83 2014-09-23 21:14:48.000 266 33483.10 542.55 2282.36 31.83 2014-09-23 21:14:49.000 266 33483.04 542.53 2282.38 31.83 2014-09-23 21:14:49.000 266 33482.94 542.52 2282.35 31.83 2014-09-23 21:14:51.000 266 33482.99 542.51 2282.41 31.83 2014-09-23 21:14:52.000 266 33483.20 542.55 2282.35 31.83 2014-09-23 21:14:53.000 266 33482.98 542.55 2282.37 31.83 2014-09-23 21:14:54.000 266 33482.94 542.49 2282.34 31.83 2014-09-23 21:14:55.000 266 33482.98 542.49 2282.35 31.83 2014-09-23 21:14:56.000 266 33483.01 542.55 2282.38 31.83 2014-09-23 21:14:57.000 266 33482.99 542.53 2282.35 31.83 2014-09-23 21:14:58.000 266 33483.02 542.54 2282.45 31.83 2014-09-23 21:14:59.000 266 33482.96 542.57 2282.46 31.83 2014-09-23 21:15:00.000 266 33482.99 542.53 2282.45 31.83 2014-09-23 21:15:01.000 266 33482.96 542.50 2282.42 31.83 2014-09-23 21:15:02.000 266 33483.07 542.54 2282.48 31.83 2014-09-23 21:15:03.000 266 33483.09 542.53 2282.48 31.83 2014-09-23 21:15:04.000 266 33483.05 542.56 2282.41 31.83 2014-09-23 21:15:05.000 266 33483.06 542.53 2282.50 31.83 2014-09-23 21:15:06.000 266 33483.05 542.53 2282.48 31.83 2014-09-23 21:15:07.000 266 33483.03 542.53 2282.48 31.83 2014-09-23 21:15:08.000 266 33483.04 542.53 2282.47 31.83 2014-09-23 21:15:09.000 266 33483.06 542.52 2282.55 31.83 2014-09-23 21:15:10.000 266 33483.05 542.54 2282.45 31.83 2014-09-23 21:15:11.000 266 33483.04 542.53 2282.48 31.83 2014-09-23 21:15:12.000 266 33483.08 542.48 2282.47 31.83 2014-09-23 21:15:13.000 266 33483.01 542.45 2282.49 31.83 2014-09-23 21:15:14.000 266 33483.08 542.51 2282.47 31.83 2014-09-23 21:15:15.000 266 33483.00 542.54 2282.42 31.83 2014-09-23 21:15:16.000 266 33483.11 542.54 2282.44 31.83 2014-09-23 21:15:17.000 266 33483.00 542.53 2282.43 31.83 2014-09-23 21:15:18.000 266 33482.96 542.51 2282.48 31.83 2014-09-23 21:15:19.000 266 33483.04 542.49 2282.51 31.83 2014-09-23 21:15:20.000 266 33483.05 542.54 2282.36 31.83 2014-09-23 21:15:21.000 266 33483.17 542.51 2282.43 31.83 2014-09-23 21:15:22.000 266 33483.06 542.53 2282.48 31.83 2014-09-23 21:15:23.000 266 33483.16 542.51 2282.44 31.83 2014-09-23 21:15:24.000 266 33483.08 542.49 2282.52 31.83 2014-09-23 21:15:25.000 266 33483.14 542.48 2282.44 31.83 2014-09-23 21:15:26.000 266 33483.15 542.53 2282.45 31.83 2014-09-23 21:15:27.000 266 33483.20 542.54 2282.51 31.83 2014-09-23 21:15:28.000 266 33483.15 542.50 2282.40 31.83 2014-09-23 21:15:29.000 266 33483.24 542.52 2282.47 31.83 2014-09-23 21:15:30.000 266 33483.26 542.54 2282.46 31.83 2014-09-23 21:15:30.000 266 33483.22 542.52 2282.48 31.83 2014-09-23 21:15:32.000 266 33483.27 542.52 2282.42 31.83 2014-09-23 21:15:33.000 266 33483.27 542.52 2282.44 31.83 2014-09-23 21:15:34.000 266 33483.38 542.54 2282.38 31.83 2014-09-23 21:15:35.000 266 33483.22 542.53 2282.43 31.83 2014-09-23 21:15:36.000 266 33483.33 542.50 2282.41 31.83 2014-09-23 21:15:37.000 266 33483.36 542.52 2282.44 31.83 2014-09-23 21:15:38.000 266 33483.36 542.51 2282.42 31.83 2014-09-23 21:15:39.000 266 33483.33 542.54 2282.42 31.83 2014-09-23 21:15:40.000 266 33483.36 542.47 2282.44 31.83 2014-09-23 21:15:41.000 266 33483.35 542.51 2282.51 31.83 2014-09-23 21:15:42.000 266 33483.41 542.48 2282.45 31.83 2014-09-23 21:15:43.000 266 33483.39 542.48 2282.44 31.83 2014-09-23 21:15:43.000 266 33483.42 542.50 2282.40 31.83 2014-09-23 21:15:45.000 266 33483.43 542.49 2282.37 31.83 2014-09-23 21:15:46.000 266 33483.54 542.53 2282.40 31.83 2014-09-23 21:15:47.000 266 33483.39 542.49 2282.47 31.83 2014-09-23 21:15:48.000 266 33483.43 542.56 2282.40 31.83 2014-09-23 21:15:49.000 266 33483.46 542.56 2282.36 31.83 2014-09-23 21:15:50.000 266 33483.46 542.50 2282.38 31.83 2014-09-23 21:15:51.000 266 33483.48 542.56 2282.38 31.83 2014-09-23 21:15:52.000 266 33483.48 542.54 2282.38 31.83 2014-09-23 21:15:53.000 266 33483.48 542.54 2282.30 31.83 2014-09-23 21:15:54.000 266 33483.50 542.54 2282.29 31.83 2014-09-23 21:15:55.000 266 33483.54 542.51 2282.34 31.83 2014-09-23 21:15:56.000 266 33483.58 542.53 2282.32 31.83 2014-09-23 21:15:57.000 266 33483.61 542.56 2282.32 31.83 2014-09-23 21:15:58.000 266 33483.65 542.55 2282.33 31.83 2014-09-23 21:15:59.000 266 33483.48 542.55 2282.35 31.83 2014-09-23 21:16:00.000 266 33483.58 542.56 2282.39 31.83 2014-09-23 21:16:01.000 266 33483.59 542.54 2282.35 31.83 2014-09-23 21:16:02.000 266 33483.60 542.57 2282.39 31.83 2014-09-23 21:16:03.000 266 33483.59 542.52 2282.40 31.83 2014-09-23 21:16:04.000 266 33483.62 542.56 2282.33 31.83 2014-09-23 21:16:05.000 266 33483.54 542.57 2282.41 31.83 2014-09-23 21:16:06.000 266 33483.63 542.55 2282.39 31.83 2014-09-23 21:16:07.000 266 33483.61 542.59 2282.40 31.83 2014-09-23 21:16:08.000 266 33483.62 542.54 2282.33 31.83 2014-09-23 21:16:09.000 266 33483.60 542.60 2282.36 31.83 2014-09-23 21:16:10.000 266 33483.63 542.57 2282.30 31.83 2014-09-23 21:16:11.000 266 33483.70 542.59 2282.34 31.83 2014-09-23 21:16:12.000 266 33483.63 542.61 2282.35 31.83 2014-09-23 21:16:13.000 266 33483.67 542.56 2282.36 31.83 2014-09-23 21:16:14.000 266 33483.70 542.62 2282.43 31.83 2014-09-23 21:16:15.000 266 33483.70 542.57 2282.34 31.83 2014-09-23 21:16:16.000 266 33483.63 542.57 2282.41 31.83 2014-09-23 21:16:17.000 266 33483.74 542.57 2282.44 31.83 2014-09-23 21:16:18.000 266 33483.71 542.57 2282.36 31.83 2014-09-23 21:16:19.000 266 33483.67 542.56 2282.33 31.83 2014-09-23 21:16:20.000 266 33483.61 542.55 2282.39 31.83 2014-09-23 21:16:21.000 266 33483.80 542.60 2282.33 31.83 2014-09-23 21:16:22.000 266 33483.81 542.61 2282.42 31.83 2014-09-23 21:16:23.000 266 33483.77 542.58 2282.38 31.83 2014-09-23 21:16:24.000 266 33483.83 542.56 2282.38 31.83 2014-09-23 21:16:24.000 266 33483.67 542.55 2282.41 31.83 2014-09-23 21:16:26.000 266 33483.81 542.57 2282.36 31.83 2014-09-23 21:16:27.000 266 33483.84 542.56 2282.38 31.83 2014-09-23 21:16:28.000 266 33483.86 542.56 2282.33 31.83 2014-09-23 21:16:29.000 266 33483.76 542.55 2282.29 31.83 2014-09-23 21:16:30.000 266 33483.83 542.58 2282.44 31.83 2014-09-23 21:16:31.000 266 33483.81 542.59 2282.45 31.83 2014-09-23 21:16:32.000 266 33483.85 542.61 2282.37 31.83 2014-09-23 21:16:33.000 266 33483.92 542.60 2282.32 31.83 2014-09-23 21:16:34.000 266 33483.91 542.59 2282.42 31.83 2014-09-23 21:16:35.000 266 33483.78 542.59 2282.40 31.83 2014-09-23 21:16:36.000 266 33483.93 542.55 2282.41 31.83 2014-09-23 21:16:37.000 266 33483.90 542.58 2282.41 31.83 2014-09-23 21:16:37.000 266 33483.96 542.61 2282.29 31.83 2014-09-23 21:16:39.000 266 33483.92 542.61 2282.37 31.83 2014-09-23 21:16:40.000 266 33483.86 542.62 2282.42 31.83 2014-09-23 21:16:41.000 266 33483.80 542.62 2282.38 31.83 2014-09-23 21:16:42.000 266 33483.93 542.60 2282.34 31.83 2014-09-23 21:16:43.000 266 33483.86 542.56 2282.39 31.83 2014-09-23 21:16:44.000 266 33483.93 542.62 2282.41 31.83 2014-09-23 21:16:45.000 266 33483.88 542.58 2282.35 31.83 2014-09-23 21:16:46.000 266 33483.96 542.56 2282.42 31.83 2014-09-23 21:16:47.000 266 33484.03 542.62 2282.35 31.83 2014-09-23 21:16:48.000 266 33484.02 542.59 2282.45 31.83 2014-09-23 21:16:49.000 266 33484.03 542.58 2282.39 31.83 2014-09-23 21:16:50.000 266 33483.99 542.59 2282.37 31.83 2014-09-23 21:16:51.000 266 33484.12 542.60 2282.41 31.83 2014-09-23 21:16:52.000 266 33484.01 542.60 2282.39 31.83 2014-09-23 21:16:53.000 266 33484.05 542.58 2282.41 31.83 2014-09-23 21:16:54.000 266 33484.10 542.62 2282.37 31.83 2014-09-23 21:16:55.000 266 33484.07 542.60 2282.44 31.83 2014-09-23 21:16:56.000 266 33484.14 542.64 2282.42 31.83 2014-09-23 21:16:57.000 266 33484.16 542.59 2282.26 31.83 2014-09-23 21:16:58.000 266 33484.11 542.61 2282.36 31.83 2014-09-23 21:16:59.000 266 33484.22 542.59 2282.44 31.83 2014-09-23 21:17:00.000 266 33484.28 542.58 2282.38 31.83 2014-09-23 21:17:01.000 266 33484.21 542.56 2282.36 31.83 2014-09-23 21:17:02.000 266 33484.31 542.63 2282.29 31.83 2014-09-23 21:17:03.000 266 33484.28 542.57 2282.28 31.83 2014-09-23 21:17:04.000 266 33484.38 542.58 2282.24 31.83 2014-09-23 21:17:05.000 266 33484.38 542.59 2282.28 31.83 2014-09-23 21:17:06.000 266 33484.35 542.64 2282.27 31.83 2014-09-23 21:17:07.000 266 33484.38 542.60 2282.28 31.83 2014-09-23 21:17:08.000 266 33484.39 542.62 2282.33 31.83 2014-09-23 21:17:09.000 266 33484.40 542.62 2282.28 31.83 2014-09-23 21:17:10.000 266 33484.42 542.60 2282.34 31.83 2014-09-23 21:17:11.000 266 33484.41 542.58 2282.29 31.83 2014-09-23 21:17:12.000 266 33484.38 542.63 2282.28 31.83 2014-09-23 21:17:13.000 266 33484.41 542.62 2282.24 31.83 2014-09-23 21:17:14.000 266 33484.36 542.61 2282.33 31.83 2014-09-23 21:17:15.000 266 33484.36 542.57 2282.34 31.83 2014-09-23 21:17:16.000 266 33484.39 542.62 2282.26 31.83 2014-09-23 21:17:17.000 266 33484.33 542.58 2282.35 31.83 2014-09-23 21:17:18.000 266 33484.33 542.62 2282.29 31.83 2014-09-23 21:17:18.000 266 33484.35 542.63 2282.25 31.83 2014-09-23 21:17:20.000 266 33484.35 542.65 2282.35 31.83 2014-09-23 21:17:21.000 266 33484.33 542.62 2282.35 31.83 2014-09-23 21:17:22.000 266 33484.19 542.64 2282.30 31.83 2014-09-23 21:17:23.000 266 33484.36 542.65 2282.32 31.83 2014-09-23 21:17:24.000 266 33484.26 542.71 2282.24 31.83 2014-09-23 21:17:25.000 266 33484.17 542.71 2282.28 31.83 2014-09-23 21:17:26.000 266 33484.21 542.67 2282.30 31.83 2014-09-23 21:17:27.000 266 33484.20 542.67 2282.38 31.83 2014-09-23 21:17:28.000 266 33484.22 542.68 2282.38 31.83 2014-09-23 21:17:29.000 266 33484.11 542.73 2282.34 31.83 2014-09-23 21:17:30.000 266 33484.20 542.72 2282.35 31.83 2014-09-23 21:17:31.000 266 33484.17 542.70 2282.42 31.83 2014-09-23 21:17:31.000 266 33484.22 542.73 2282.32 31.83 2014-09-23 21:17:33.000 266 33484.18 542.71 2282.40 31.83 2014-09-23 21:17:34.000 266 33484.26 542.74 2282.39 31.83 2014-09-23 21:17:35.000 266 33484.25 542.75 2282.33 31.83 2014-09-23 21:17:36.000 266 33484.26 542.72 2282.39 31.83 2014-09-23 21:17:37.000 266 33484.28 542.74 2282.42 31.83 2014-09-23 21:17:38.000 266 33484.23 542.71 2282.42 31.83 2014-09-23 21:17:39.000 266 33484.27 542.70 2282.39 31.83 2014-09-23 21:17:40.000 266 33484.26 542.70 2282.48 31.83 2014-09-23 21:17:41.000 266 33484.31 542.68 2282.39 31.83 2014-09-23 21:17:42.000 266 33484.42 542.67 2282.45 31.83 2014-09-23 21:17:43.000 266 33484.36 542.67 2282.41 31.83 2014-09-23 21:17:44.000 266 33484.33 542.68 2282.45 31.83 2014-09-23 21:17:45.000 266 33484.46 542.60 2282.55 31.83 2014-09-23 21:17:46.000 266 33484.39 542.68 2282.45 31.83 2014-09-23 21:17:47.000 266 33484.62 542.60 2282.42 31.83 2014-09-23 21:17:48.000 266 33484.54 542.63 2282.39 31.83 2014-09-23 21:17:49.000 266 33484.54 542.61 2282.42 31.83 2014-09-23 21:17:50.000 266 33484.57 542.60 2282.49 31.83 2014-09-23 21:17:51.000 266 33484.66 542.58 2282.39 31.83 2014-09-23 21:17:52.000 266 33484.61 542.58 2282.35 31.83 2014-09-23 21:17:53.000 266 33484.66 542.60 2282.41 31.83 2014-09-23 21:17:54.000 266 33484.54 542.56 2282.35 31.83 2014-09-23 21:17:55.000 266 33484.61 542.56 2282.38 31.83 2014-09-23 21:17:56.000 266 33484.70 542.57 2282.35 31.83 2014-09-23 21:17:57.000 266 33484.58 542.58 2282.35 31.83 2014-09-23 21:17:58.000 266 33484.57 542.59 2282.40 31.83 2014-09-23 21:17:59.000 266 33484.69 542.60 2282.36 31.83 2014-09-23 21:18:00.000 266 33484.68 542.59 2282.36 31.83 2014-09-23 21:18:01.000 266 33484.70 542.60 2282.30 31.83 2014-09-23 21:18:02.000 266 33484.76 542.54 2282.39 31.83 2014-09-23 21:18:03.000 266 33484.80 542.59 2282.36 31.83 2014-09-23 21:18:04.000 266 33484.78 542.63 2282.34 31.83 2014-09-23 21:18:05.000 266 33484.66 542.62 2282.36 31.83 2014-09-23 21:18:06.000 266 33484.69 542.58 2282.36 31.83 2014-09-23 21:18:07.000 266 33484.68 542.59 2282.33 31.83 2014-09-23 21:18:08.000 266 33484.75 542.61 2282.45 31.83 2014-09-23 21:18:09.000 266 33484.81 542.60 2282.28 31.83 2014-09-23 21:18:10.000 266 33484.73 542.62 2282.36 31.83 2014-09-23 21:18:11.000 266 33484.70 542.59 2282.36 31.83 2014-09-23 21:18:12.000 266 33484.81 542.60 2282.32 31.83 2014-09-23 21:18:12.000 266 33484.85 542.62 2282.29 31.83 2014-09-23 21:18:14.000 266 33484.79 542.61 2282.35 31.83 2014-09-23 21:18:15.000 266 33484.84 542.66 2282.33 31.83 2014-09-23 21:18:16.000 266 33484.85 542.63 2282.39 31.83 2014-09-23 21:18:17.000 266 33484.93 542.60 2282.41 31.83 2014-09-23 21:18:18.000 266 33484.97 542.60 2282.38 31.83 2014-09-23 21:18:19.000 266 33484.94 542.60 2282.36 31.83 2014-09-23 21:18:20.000 266 33484.97 542.62 2282.32 31.83 2014-09-23 21:18:21.000 266 33485.03 542.63 2282.28 31.83 2014-09-23 21:18:22.000 266 33484.91 542.62 2282.38 31.83 2014-09-23 21:18:23.000 266 33484.97 542.61 2282.32 31.83 2014-09-23 21:18:24.000 266 33485.16 542.61 2282.29 31.83 2014-09-23 21:18:25.000 266 33485.06 542.58 2282.29 31.83 2014-09-23 21:18:25.000 266 33485.06 542.58 2282.33 31.83 2014-09-23 21:18:27.000 266 33485.12 542.55 2282.38 31.83 2014-09-23 21:18:28.000 266 33484.99 542.57 2282.26 31.83 2014-09-23 21:18:29.000 266 33485.08 542.55 2282.41 31.83 2014-09-23 21:18:30.000 266 33485.09 542.58 2282.28 31.83 2014-09-23 21:18:31.000 266 33484.95 542.54 2282.29 31.83 2014-09-23 21:18:32.000 266 33484.93 542.54 2282.32 31.83 2014-09-23 21:18:33.000 266 33484.98 542.62 2282.35 31.83 2014-09-23 21:18:34.000 266 33484.98 542.61 2282.46 31.83 2014-09-23 21:18:35.000 266 33484.93 542.58 2282.35 31.83 2014-09-23 21:18:36.000 266 33484.93 542.60 2282.44 31.83 2014-09-23 21:18:37.000 266 33484.93 542.62 2282.41 31.83 2014-09-23 21:18:38.000 266 33484.89 542.63 2282.28 31.83 2014-09-23 21:18:39.000 266 33484.92 542.68 2282.41 31.83 2014-09-23 21:18:40.000 266 33484.86 542.70 2282.44 31.83 2014-09-23 21:18:41.000 266 33484.85 542.68 2282.44 31.83 2014-09-23 21:18:42.000 266 33484.94 542.69 2282.39 31.83 2014-09-23 21:18:43.000 266 33484.88 542.68 2282.41 31.83 2014-09-23 21:18:44.000 266 33484.94 542.74 2282.35 31.83 2014-09-23 21:18:45.000 266 33484.96 542.69 2282.41 31.83 2014-09-23 21:18:46.000 266 33484.93 542.74 2282.43 31.83 2014-09-23 21:18:47.000 266 33485.07 542.70 2282.41 31.83 2014-09-23 21:18:48.000 266 33485.03 542.68 2282.37 31.83 2014-09-23 21:18:49.000 266 33485.05 542.62 2282.39 31.83 2014-09-23 21:18:50.000 266 33485.08 542.62 2282.34 31.83 2014-09-23 21:18:51.000 266 33485.21 542.61 2282.48 31.83 2014-09-23 21:18:52.000 266 33485.26 542.59 2282.39 31.83 2014-09-23 21:18:53.000 266 33485.16 542.59 2282.32 31.83 2014-09-23 21:18:54.000 266 33485.22 542.57 2282.45 31.83 2014-09-23 21:18:55.000 266 33485.26 542.58 2282.42 31.83 2014-09-23 21:18:56.000 266 33485.34 542.53 2282.40 31.83 2014-09-23 21:18:57.000 266 33485.26 542.48 2282.41 31.83 2014-09-23 21:18:58.000 266 33485.24 542.56 2282.42 31.83 2014-09-23 21:18:59.000 266 33485.34 542.49 2282.44 31.83 2014-09-23 21:19:00.000 266 33485.37 542.50 2282.30 31.83 2014-09-23 21:19:01.000 266 33485.38 542.48 2282.24 31.83 2014-09-23 21:19:02.000 266 33485.43 542.55 2282.29 31.83 2014-09-23 21:19:03.000 266 33485.44 542.55 2282.29 31.83 2014-09-23 21:19:04.000 266 33485.40 542.56 2282.34 31.83 2014-09-23 21:19:05.000 266 33485.46 542.52 2282.36 31.83 2014-09-23 21:19:06.000 266 33485.56 542.51 2282.35 31.83 2014-09-23 21:19:06.000 266 33485.58 542.57 2282.31 31.83 2014-09-23 21:19:08.000 266 33485.52 542.61 2282.37 31.83 2014-09-23 21:19:09.000 266 33485.53 542.54 2282.33 31.83 2014-09-23 21:19:10.000 266 33485.57 542.60 2282.33 31.83 2014-09-23 21:19:11.000 266 33485.51 542.54 2282.35 31.83 2014-09-23 21:19:12.000 266 33485.66 542.58 2282.36 31.83 2014-09-23 21:19:13.000 266 33485.58 542.57 2282.39 31.83 2014-09-23 21:19:14.000 266 33485.62 542.58 2282.44 31.83 2014-09-23 21:19:15.000 266 33485.71 542.57 2282.39 31.83 2014-09-23 21:19:16.000 266 33485.64 542.51 2282.37 31.83 2014-09-23 21:19:17.000 266 33485.62 542.58 2282.33 31.83 2014-09-23 21:19:18.000 266 33485.63 542.55 2282.34 31.83 2014-09-23 21:19:19.000 266 33485.52 542.55 2282.33 31.83 2014-09-23 21:19:19.000 266 33485.62 542.53 2282.18 31.83 2014-09-23 21:19:21.000 266 33485.66 542.48 2282.27 31.83 2014-09-23 21:19:22.000 266 33485.69 542.54 2282.36 31.83 2014-09-23 21:19:23.000 266 33485.65 542.54 2282.31 31.83 2014-09-23 21:19:24.000 266 33485.62 542.50 2282.34 31.83 2014-09-23 21:19:25.000 266 33485.62 542.51 2282.29 31.83 2014-09-23 21:19:26.000 266 33485.61 542.53 2282.29 31.83 2014-09-23 21:19:27.000 266 33485.56 542.51 2282.32 31.83 2014-09-23 21:19:28.000 266 33485.61 542.53 2282.23 31.83 2014-09-23 21:19:29.000 266 33485.56 542.57 2282.27 31.83 2014-09-23 21:19:30.000 266 33485.60 542.57 2282.24 31.83 2014-09-23 21:19:31.000 266 33485.60 542.57 2282.29 31.83 2014-09-23 21:19:32.000 266 33485.54 542.61 2282.41 31.83 2014-09-23 21:19:33.000 266 33485.62 542.59 2282.30 31.83 2014-09-23 21:19:34.000 266 33485.65 542.56 2282.39 31.83 2014-09-23 21:19:35.000 266 33485.54 542.62 2282.39 31.83 2014-09-23 21:19:36.000 266 33485.66 542.66 2282.24 31.83 2014-09-23 21:19:37.000 266 33485.56 542.65 2282.29 31.83 2014-09-23 21:19:38.000 266 33485.66 542.66 2282.33 31.83 2014-09-23 21:19:39.000 266 33485.50 542.65 2282.36 31.83 2014-09-23 21:19:40.000 266 33485.60 542.66 2282.30 31.83 2014-09-23 21:19:41.000 266 33485.65 542.63 2282.39 31.83 2014-09-23 21:19:42.000 266 33485.65 542.65 2282.33 31.83 2014-09-23 21:19:43.000 266 33485.53 542.64 2282.38 31.83 2014-09-23 21:19:44.000 266 33485.68 542.62 2282.33 31.83 2014-09-23 21:19:45.000 266 33485.68 542.62 2282.34 31.83 2014-09-23 21:19:46.000 266 33485.62 542.59 2282.39 31.83 2014-09-23 21:19:47.000 266 33485.67 542.60 2282.35 31.83 2014-09-23 21:19:48.000 266 33485.68 542.58 2282.31 31.83 2014-09-23 21:19:49.000 266 33485.72 542.60 2282.31 31.83 2014-09-23 21:19:50.000 266 33485.71 542.54 2282.38 31.83 2014-09-23 21:19:51.000 266 33485.84 542.58 2282.30 31.83 2014-09-23 21:19:52.000 266 33485.76 542.54 2282.37 31.83 2014-09-23 21:19:53.000 266 33485.76 542.60 2282.38 31.83 2014-09-23 21:19:54.000 266 33485.78 542.58 2282.43 31.83 2014-09-23 21:19:55.000 266 33485.79 542.59 2282.38 31.83 2014-09-23 21:19:56.000 266 33485.83 542.56 2282.35 31.83 2014-09-23 21:19:57.000 266 33485.78 542.58 2282.32 31.83 2014-09-23 21:19:58.000 266 33485.75 542.56 2282.45 31.83 2014-09-23 21:19:59.000 266 33485.86 542.59 2282.36 31.83 2014-09-23 21:20:00.000 266 33485.89 542.62 2282.39 31.83 2014-09-23 21:20:00.000 266 33485.83 542.59 2282.35 31.83 2014-09-23 21:20:02.000 266 33485.75 542.61 2282.43 31.83 2014-09-23 21:20:03.000 266 33485.86 542.61 2282.30 31.83 2014-09-23 21:20:04.000 266 33485.86 542.58 2282.27 31.83 2014-09-23 21:20:05.000 266 33485.76 542.57 2282.34 31.83 2014-09-23 21:20:06.000 266 33485.92 542.57 2282.42 31.83 2014-09-23 21:20:07.000 266 33485.88 542.57 2282.39 31.83 2014-09-23 21:20:08.000 266 33485.84 542.58 2282.36 31.83 2014-09-23 21:20:09.000 266 33485.91 542.59 2282.34 31.83 2014-09-23 21:20:10.000 266 33485.91 542.55 2282.37 31.83 2014-09-23 21:20:11.000 266 33485.85 542.56 2282.33 31.83 2014-09-23 21:20:12.000 266 33485.83 542.53 2282.35 31.83 2014-09-23 21:20:13.000 266 33485.86 542.55 2282.36 31.83 2014-09-23 21:20:13.000 266 33485.94 542.54 2282.34 31.83 2014-09-23 21:20:15.000 266 33485.97 542.60 2282.41 31.83 2014-09-23 21:20:16.000 266 33485.93 542.56 2282.42 31.83 2014-09-23 21:20:17.000 266 33485.96 542.56 2282.34 31.83 2014-09-23 21:20:18.000 266 33485.99 542.54 2282.35 31.83 2014-09-23 21:20:19.000 266 33485.97 542.53 2282.42 31.83 2014-09-23 21:20:20.000 266 33485.94 542.56 2282.42 31.83 2014-09-23 21:20:21.000 266 33486.09 542.53 2282.38 31.83 2014-09-23 21:20:22.000 266 33486.02 542.57 2282.33 31.83 2014-09-23 21:20:23.000 266 33485.96 542.53 2282.34 31.83 2014-09-23 21:20:24.000 266 33486.19 542.58 2282.38 31.83 2014-09-23 21:20:25.000 266 33486.09 542.54 2282.42 31.83 2014-09-23 21:20:26.000 266 33486.17 542.55 2282.44 31.83 2014-09-23 21:20:27.000 266 33486.18 542.52 2282.40 31.83 2014-09-23 21:20:28.000 266 33486.17 542.51 2282.34 31.83 2014-09-23 21:20:29.000 266 33486.22 542.54 2282.39 31.83 2014-09-23 21:20:30.000 266 33486.14 542.56 2282.28 31.83 2014-09-23 21:20:31.000 266 33486.18 542.56 2282.33 31.83 2014-09-23 21:20:32.000 266 33486.23 542.54 2282.38 31.83 2014-09-23 21:20:33.000 266 33486.27 542.54 2282.44 31.83 2014-09-23 21:20:34.000 266 33486.21 542.54 2282.35 31.83 2014-09-23 21:20:35.000 266 33486.27 542.58 2282.34 31.83 2014-09-23 21:20:36.000 266 33486.30 542.53 2282.34 31.83 2014-09-23 21:20:37.000 266 33486.33 542.49 2282.32 31.83 2014-09-23 21:20:38.000 266 33486.28 542.57 2282.32 31.83 2014-09-23 21:20:39.000 266 33486.34 542.55 2282.40 31.83 2014-09-23 21:20:40.000 266 33486.25 542.57 2282.48 31.83 2014-09-23 21:20:41.000 266 33486.44 542.59 2282.41 31.83 2014-09-23 21:20:42.000 266 33486.33 542.55 2282.31 31.83 2014-09-23 21:20:43.000 266 33486.40 542.51 2282.37 31.83 2014-09-23 21:20:44.000 266 33486.32 542.54 2282.37 31.83 2014-09-23 21:20:45.000 266 33486.32 542.58 2282.30 31.83 2014-09-23 21:20:46.000 266 33486.42 542.59 2282.41 31.83 2014-09-23 21:20:47.000 266 33486.40 542.56 2282.38 31.83 2014-09-23 21:20:48.000 266 33486.36 542.59 2282.35 31.83 2014-09-23 21:20:49.000 266 33486.28 542.58 2282.39 31.83 2014-09-23 21:20:50.000 266 33486.42 542.57 2282.31 31.83 2014-09-23 21:20:51.000 266 33486.43 542.59 2282.36 31.83 2014-09-23 21:20:52.000 266 33486.37 542.58 2282.35 31.83 2014-09-23 21:20:53.000 266 33486.50 542.55 2282.33 31.83 2014-09-23 21:20:54.000 266 33486.46 542.58 2282.41 31.83 2014-09-23 21:20:54.000 266 33486.45 542.53 2282.35 31.83 2014-09-23 21:20:56.000 266 33486.43 542.57 2282.35 31.83 2014-09-23 21:20:57.000 266 33486.46 542.58 2282.41 31.83 2014-09-23 21:20:58.000 266 33486.46 542.56 2282.35 31.83 2014-09-23 21:20:59.000 266 33486.46 542.57 2282.29 31.83 2014-09-23 21:21:00.000 266 33486.42 542.59 2282.33 31.83 2014-09-23 21:21:01.000 266 33486.43 542.59 2282.32 31.83 2014-09-23 21:21:02.000 266 33486.49 542.59 2282.36 31.83 2014-09-23 21:21:03.000 266 33486.46 542.60 2282.33 31.83 2014-09-23 21:21:04.000 266 33486.43 542.63 2282.32 31.83 2014-09-23 21:21:05.000 266 33486.58 542.61 2282.41 31.83 2014-09-23 21:21:06.000 266 33486.57 542.58 2282.35 31.83 2014-09-23 21:21:07.000 266 33486.56 542.58 2282.32 31.83 2014-09-23 21:21:07.000 266 33486.59 542.60 2282.42 31.83 2014-09-23 21:21:09.000 266 33486.56 542.59 2282.42 31.83 2014-09-23 21:21:10.000 266 33486.71 542.59 2282.41 31.83 2014-09-23 21:21:11.000 266 33486.65 542.55 2282.44 31.83 2014-09-23 21:21:12.000 266 33486.69 542.56 2282.35 31.83 2014-09-23 21:21:13.000 266 33486.71 542.58 2282.39 31.83 2014-09-23 21:21:14.000 266 33486.71 542.62 2282.36 31.83 2014-09-23 21:21:15.000 266 33486.78 542.60 2282.35 31.83 2014-09-23 21:21:16.000 266 33486.81 542.57 2282.39 31.83 2014-09-23 21:21:17.000 266 33486.75 542.58 2282.36 31.83 2014-09-23 21:21:18.000 266 33486.86 542.56 2282.44 31.83 2014-09-23 21:21:19.000 266 33486.81 542.54 2282.39 31.83 2014-09-23 21:21:20.000 266 33486.85 542.55 2282.36 31.83 2014-09-23 21:21:21.000 266 33486.96 542.53 2282.39 31.83 2014-09-23 21:21:22.000 266 33486.95 542.55 2282.28 31.83 2014-09-23 21:21:23.000 266 33487.02 542.46 2282.35 31.83 2014-09-23 21:21:24.000 266 33486.97 542.55 2282.35 31.83 2014-09-23 21:21:25.000 266 33486.99 542.47 2282.34 31.83 2014-09-23 21:21:26.000 266 33487.17 542.51 2282.32 31.83 2014-09-23 21:21:27.000 266 33487.13 542.49 2282.32 31.83 2014-09-23 21:21:28.000 266 33487.19 542.49 2282.35 31.83 2014-09-23 21:21:29.000 266 33487.18 542.52 2282.36 31.83 2014-09-23 21:21:30.000 266 33487.15 542.53 2282.27 31.83 2014-09-23 21:21:31.000 266 33487.20 542.50 2282.29 31.83 2014-09-23 21:21:32.000 266 33487.20 542.50 2282.34 31.83 2014-09-23 21:21:33.000 266 33487.21 542.47 2282.32 31.83 2014-09-23 21:21:34.000 266 33487.14 542.48 2282.29 31.83 2014-09-23 21:21:35.000 266 33487.17 542.50 2282.32 31.83 2014-09-23 21:21:36.000 266 33487.17 542.51 2282.33 31.83 2014-09-23 21:21:37.000 266 33487.14 542.50 2282.28 31.83 2014-09-23 21:21:38.000 266 33487.12 542.53 2282.24 31.83 2014-09-23 21:21:39.000 266 33487.08 542.52 2282.27 31.83 2014-09-23 21:21:40.000 266 33487.07 542.59 2282.30 31.83 2014-09-23 21:21:41.000 266 33487.04 542.59 2282.22 31.83 2014-09-23 21:21:42.000 266 33487.20 542.57 2282.30 31.83 2014-09-23 21:21:43.000 266 33487.05 542.57 2282.35 31.83 2014-09-23 21:21:44.000 266 33487.06 542.60 2282.32 31.83 2014-09-23 21:21:45.000 266 33487.00 542.58 2282.32 31.83 2014-09-23 21:21:46.000 266 33486.89 542.60 2282.26 31.83 2014-09-23 21:21:47.000 266 33486.90 542.57 2282.30 31.83 2014-09-23 21:21:48.000 266 33486.90 542.62 2282.29 31.83 2014-09-23 21:21:48.000 266 33486.86 542.56 2282.32 31.83 2014-09-23 21:21:50.000 266 33486.83 542.63 2282.39 31.83 2014-09-23 21:21:51.000 266 33486.90 542.58 2282.31 31.83 2014-09-23 21:21:52.000 266 33486.82 542.60 2282.33 31.83 2014-09-23 21:21:53.000 266 33486.86 542.60 2282.41 31.83 2014-09-23 21:21:54.000 266 33486.80 542.64 2282.41 31.83 2014-09-23 21:21:55.000 266 33486.77 542.64 2282.44 31.83 2014-09-23 21:21:56.000 266 33486.82 542.62 2282.41 31.83 2014-09-23 21:21:57.000 266 33486.81 542.61 2282.33 31.83 2014-09-23 21:21:58.000 266 33486.78 542.62 2282.50 31.83 2014-09-23 21:21:59.000 266 33486.81 542.62 2282.43 31.83 2014-09-23 21:22:00.000 266 33486.93 542.60 2282.53 31.83 2014-09-23 21:22:01.000 266 33486.86 542.59 2282.58 31.83 2014-09-23 21:22:01.000 266 33486.84 542.56 2282.46 31.83 2014-09-23 21:22:03.000 266 33486.83 542.53 2282.47 31.83 2014-09-23 21:22:04.000 266 33486.83 542.52 2282.42 31.83 2014-09-23 21:22:05.000 266 33486.83 542.53 2282.45 31.83 2014-09-23 21:22:06.000 266 33487.05 542.58 2282.49 31.83 2014-09-23 21:22:07.000 266 33486.98 542.54 2282.48 31.83 2014-09-23 21:22:08.000 266 33487.08 542.51 2282.53 31.83 2014-09-23 21:22:09.000 266 33487.06 542.53 2282.49 31.83 2014-09-23 21:22:10.000 266 33486.97 542.55 2282.46 31.83 2014-09-23 21:22:11.000 266 33487.09 542.54 2282.49 31.83 2014-09-23 21:22:12.000 266 33487.04 542.47 2282.40 31.83 2014-09-23 21:22:13.000 266 33487.11 542.47 2282.36 31.83 2014-09-23 21:22:14.000 266 33487.09 542.46 2282.39 31.83 2014-09-23 21:22:15.000 266 33487.20 542.51 2282.48 31.83 2014-09-23 21:22:16.000 266 33487.21 542.47 2282.43 31.83 2014-09-23 21:22:17.000 266 33487.22 542.44 2282.41 31.83 2014-09-23 21:22:18.000 266 33487.19 542.50 2282.41 31.83 2014-09-23 21:22:19.000 266 33487.18 542.50 2282.36 31.83 2014-09-23 21:22:20.000 266 33487.24 542.50 2282.41 31.83 2014-09-23 21:22:21.000 266 33487.21 542.49 2282.44 31.83 2014-09-23 21:22:22.000 266 33487.11 542.46 2282.36 31.83 2014-09-23 21:22:23.000 266 33487.15 542.45 2282.53 31.83 2014-09-23 21:22:24.000 266 33487.27 542.50 2282.44 31.83 2014-09-23 21:22:25.000 266 33487.22 542.49 2282.41 31.83 2014-09-23 21:22:26.000 266 33487.36 542.55 2282.47 31.83 2014-09-23 21:22:27.000 266 33487.30 542.47 2282.41 31.83 2014-09-23 21:22:28.000 266 33487.32 542.50 2282.36 31.83 2014-09-23 21:22:29.000 266 33487.38 542.48 2282.33 31.83 2014-09-23 21:22:30.000 266 33487.27 542.50 2282.43 31.83 2014-09-23 21:22:31.000 266 33487.31 542.48 2282.40 31.83 2014-09-23 21:22:32.000 266 33487.33 542.46 2282.56 31.83 2014-09-23 21:22:33.000 266 33487.36 542.48 2282.42 31.83 2014-09-23 21:22:34.000 266 33487.33 542.49 2282.40 31.83 2014-09-23 21:22:35.000 266 33487.43 542.47 2282.48 31.83 2014-09-23 21:22:36.000 266 33487.45 542.45 2282.44 31.84 2014-09-23 21:22:37.000 266 33487.42 542.46 2282.41 31.83 2014-09-23 21:22:38.000 266 33487.44 542.48 2282.49 31.83 2014-09-23 21:22:39.000 266 33487.39 542.52 2282.46 31.83 2014-09-23 21:22:40.000 266 33487.38 542.51 2282.43 31.83 2014-09-23 21:22:41.000 266 33487.35 542.45 2282.43 31.83 2014-09-23 21:22:42.000 266 33487.49 542.48 2282.31 31.83 2014-09-23 21:22:42.000 266 33487.35 542.49 2282.42 31.83 2014-09-23 21:22:44.000 266 33487.37 542.49 2282.39 31.83 2014-09-23 21:22:45.000 266 33487.36 542.50 2282.35 31.83 2014-09-23 21:22:46.000 266 33487.36 542.49 2282.32 31.83 2014-09-23 21:22:47.000 266 33487.32 542.53 2282.41 31.83 2014-09-23 21:22:48.000 266 33487.50 542.54 2282.35 31.83 2014-09-23 21:22:49.000 266 33487.39 542.55 2282.32 31.83 2014-09-23 21:22:50.000 266 33487.42 542.51 2282.40 31.83 2014-09-23 21:22:51.000 266 33487.34 542.49 2282.42 31.83 2014-09-23 21:22:52.000 266 33487.32 542.54 2282.33 31.83 2014-09-23 21:22:53.000 266 33487.37 542.54 2282.38 31.83 2014-09-23 21:22:54.000 266 33487.46 542.54 2282.37 31.83 2014-09-23 21:22:55.000 266 33487.37 542.55 2282.49 31.83 2014-09-23 21:22:55.000 266 33487.35 542.54 2282.39 31.83 2014-09-23 21:22:57.000 266 33487.27 542.54 2282.44 31.84 2014-09-23 21:22:58.000 266 33487.26 542.55 2282.42 31.83 2014-09-23 21:22:59.000 266 33487.29 542.56 2282.51 31.84 2014-09-23 21:23:00.000 266 33487.37 542.61 2282.47 31.84 2014-09-23 21:23:01.000 266 33487.32 542.58 2282.44 31.84 2014-09-23 21:23:02.000 266 33487.31 542.58 2282.49 31.83 2014-09-23 21:23:03.000 266 33487.33 542.55 2282.45 31.83 2014-09-23 21:23:04.000 266 33487.18 542.54 2282.54 31.83 2014-09-23 21:23:05.000 266 33487.31 542.59 2282.45 31.83 2014-09-23 21:23:06.000 266 33487.36 542.57 2282.48 31.83 2014-09-23 21:23:07.000 266 33487.25 542.55 2282.50 31.83 2014-09-23 21:23:08.000 266 33487.35 542.54 2282.54 31.83 2014-09-23 21:23:09.000 266 33487.28 542.55 2282.55 31.83 2014-09-23 21:23:10.000 266 33487.30 542.53 2282.48 31.83 2014-09-23 21:23:11.000 266 33487.23 542.46 2282.46 31.83 2014-09-23 21:23:12.000 266 33487.37 542.52 2282.51 31.84 2014-09-23 21:23:13.000 266 33487.31 542.51 2282.49 31.83 2014-09-23 21:23:14.000 266 33487.20 542.47 2282.54 31.83 2014-09-23 21:23:15.000 266 33487.35 542.48 2282.49 31.84 2014-09-23 21:23:16.000 266 33487.14 542.48 2282.48 31.84 2014-09-23 21:23:17.000 266 33487.34 542.48 2282.55 31.83 2014-09-23 21:23:18.000 266 33487.30 542.53 2282.48 31.83 2014-09-23 21:23:19.000 266 33487.22 542.49 2282.45 31.83 2014-09-23 21:23:20.000 266 33487.27 542.46 2282.53 31.83 2014-09-23 21:23:21.000 266 33487.23 542.43 2282.51 31.83 2014-09-23 21:23:22.000 266 33487.22 542.49 2282.54 31.84 2014-09-23 21:23:23.000 266 33487.25 542.48 2282.49 31.83 2014-09-23 21:23:24.000 266 33487.22 542.48 2282.45 31.83 2014-09-23 21:23:25.000 266 33487.21 542.45 2282.54 31.83 2014-09-23 21:23:26.000 266 33487.29 542.47 2282.51 31.83 2014-09-23 21:23:27.000 266 33487.25 542.50 2282.50 31.83 2014-09-23 21:23:28.000 266 33487.30 542.45 2282.61 31.83 2014-09-23 21:23:29.000 266 33487.32 542.48 2282.57 31.84 2014-09-23 21:23:30.000 266 33487.31 542.43 2282.48 31.84 2014-09-23 21:23:31.000 266 33487.22 542.48 2282.54 31.83 2014-09-23 21:23:32.000 266 33487.24 542.49 2282.50 31.84 2014-09-23 21:23:33.000 266 33487.35 542.40 2282.49 31.83 2014-09-23 21:23:34.000 266 33487.36 542.43 2282.54 31.83 2014-09-23 21:23:35.000 266 33487.36 542.45 2282.47 31.83 2014-09-23 21:23:36.000 266 33487.29 542.46 2282.51 31.83 2014-09-23 21:23:36.000 266 33487.25 542.40 2282.47 31.83 2014-09-23 21:23:38.000 266 33487.35 542.42 2282.57 31.83 2014-09-23 21:23:39.000 266 33487.45 542.46 2282.50 31.83 2014-09-23 21:23:40.000 266 33487.35 542.40 2282.50 31.83 2014-09-23 21:23:41.000 266 33487.40 542.44 2282.54 31.83 2014-09-23 21:23:42.000 266 33487.45 542.37 2282.53 31.83 2014-09-23 21:23:43.000 266 33487.40 542.41 2282.57 31.83 2014-09-23 21:23:44.000 266 33487.40 542.44 2282.47 31.83 2014-09-23 21:23:45.000 266 33487.43 542.36 2282.51 31.83 2014-09-23 21:23:46.000 266 33487.49 542.40 2282.55 31.83 2014-09-23 21:23:47.000 266 33487.59 542.40 2282.39 31.83 2014-09-23 21:23:48.000 266 33487.45 542.38 2282.45 31.83 2014-09-23 21:23:49.000 266 33487.38 542.38 2282.54 31.83 2014-09-23 21:23:49.000 266 33487.49 542.40 2282.53 31.83 2014-09-23 21:23:51.000 266 33487.46 542.36 2282.54 31.83 2014-09-23 21:23:52.000 266 33487.42 542.40 2282.51 31.83 2014-09-23 21:23:53.000 266 33487.50 542.38 2282.53 31.83 2014-09-23 21:23:54.000 266 33487.45 542.34 2282.51 31.83 2014-09-23 21:23:55.000 266 33487.46 542.35 2282.48 31.83 2014-09-23 21:23:56.000 266 33487.55 542.39 2282.48 31.83 2014-09-23 21:23:57.000 266 33487.51 542.31 2282.59 31.84 2014-09-23 21:23:58.000 266 33487.43 542.37 2282.55 31.83 2014-09-23 21:23:59.000 266 33487.52 542.38 2282.59 31.83 2014-09-23 21:24:00.000 266 33487.57 542.33 2282.44 31.83 2014-09-23 21:24:01.000 266 33487.49 542.33 2282.44 31.83 2014-09-23 21:24:02.000 266 33487.47 542.33 2282.51 31.83 2014-09-23 21:24:03.000 266 33487.51 542.35 2282.50 31.83 2014-09-23 21:24:04.000 266 33487.42 542.38 2282.45 31.83 2014-09-23 21:24:05.000 266 33487.62 542.36 2282.49 31.83 2014-09-23 21:24:06.000 266 33487.52 542.35 2282.47 31.83 2014-09-23 21:24:07.000 266 33487.55 542.36 2282.45 31.83 2014-09-23 21:24:08.000 266 33487.53 542.31 2282.51 31.83 2014-09-23 21:24:09.000 266 33487.62 542.33 2282.51 31.84 2014-09-23 21:24:10.000 266 33487.53 542.31 2282.55 31.83 2014-09-23 21:24:11.000 266 33487.56 542.35 2282.45 31.84 2014-09-23 21:24:12.000 266 33487.56 542.38 2282.49 31.84 2014-09-23 21:24:13.000 266 33487.55 542.35 2282.47 31.84 2014-09-23 21:24:14.000 266 33487.48 542.37 2282.43 31.83 2014-09-23 21:24:15.000 266 33487.55 542.34 2282.41 31.83 2014-09-23 21:24:16.000 266 33487.52 542.35 2282.44 31.83 2014-09-23 21:24:17.000 266 33487.62 542.32 2282.42 31.83 2014-09-23 21:24:18.000 266 33487.67 542.30 2282.48 31.83 2014-09-23 21:24:19.000 266 33487.52 542.30 2282.51 31.83 2014-09-23 21:24:20.000 266 33487.59 542.32 2282.48 31.83 2014-09-23 21:24:21.000 266 33487.62 542.34 2282.55 31.84 2014-09-23 21:24:22.000 266 33487.55 542.31 2282.49 31.84 2014-09-23 21:24:23.000 266 33487.61 542.31 2282.59 31.84 2014-09-23 21:24:24.000 266 33487.57 542.26 2282.47 31.84 2014-09-23 21:24:25.000 266 33487.73 542.32 2282.47 31.84 2014-09-23 21:24:26.000 266 33487.60 542.32 2282.53 31.84 2014-09-23 21:24:27.000 266 33487.62 542.32 2282.51 31.84 2014-09-23 21:24:28.000 266 33487.62 542.28 2282.49 31.84 2014-09-23 21:24:29.000 266 33487.65 542.30 2282.44 31.84 2014-09-23 21:24:30.000 266 33487.61 542.26 2282.44 31.83 2014-09-23 21:24:30.000 266 33487.63 542.26 2282.54 31.84 2014-09-23 21:24:32.000 266 33487.59 542.24 2282.51 31.84 2014-09-23 21:24:33.000 266 33487.65 542.29 2282.47 31.84 2014-09-23 21:24:34.000 266 33487.70 542.23 2282.44 31.84 2014-09-23 21:24:35.000 266 33487.60 542.30 2282.52 31.84 2014-09-23 21:24:36.000 266 33487.64 542.26 2282.54 31.84 2014-09-23 21:24:37.000 266 33487.71 542.24 2282.57 31.84 2014-09-23 21:24:38.000 266 33487.62 542.25 2282.57 31.84 2014-09-23 21:24:39.000 266 33487.73 542.26 2282.47 31.84 2014-09-23 21:24:40.000 266 33487.62 542.26 2282.51 31.84 2014-09-23 21:24:41.000 266 33487.61 542.24 2282.45 31.84 2014-09-23 21:24:42.000 266 33487.66 542.29 2282.51 31.84 2014-09-23 21:24:43.000 266 33487.69 542.23 2282.48 31.84 2014-09-23 21:24:43.000 266 33487.67 542.24 2282.49 31.84 2014-09-23 21:24:45.000 266 33487.65 542.26 2282.48 31.84 2014-09-23 21:24:46.000 266 33487.73 542.26 2282.53 31.84 2014-09-23 21:24:47.000 266 33487.64 542.23 2282.48 31.84 2014-09-23 21:24:48.000 266 33487.68 542.20 2282.44 31.84 2014-09-23 21:24:49.000 266 33487.79 542.20 2282.51 31.84 2014-09-23 21:24:50.000 266 33487.64 542.18 2282.53 31.84 2014-09-23 21:24:51.000 266 33487.74 542.21 2282.48 31.84 2014-09-23 21:24:52.000 266 33487.74 542.20 2282.53 31.84 2014-09-23 21:24:53.000 266 33487.79 542.25 2282.48 31.84 2014-09-23 21:24:54.000 266 33487.71 542.17 2282.46 31.84 2014-09-23 21:24:55.000 266 33487.62 542.18 2282.48 31.84 2014-09-23 21:24:56.000 266 33487.70 542.17 2282.55 31.84 2014-09-23 21:24:57.000 266 33487.60 542.17 2282.55 31.84 2014-09-23 21:24:58.000 266 33487.74 542.24 2282.55 31.84 2014-09-23 21:24:59.000 266 33487.74 542.17 2282.51 31.84 2014-09-23 21:25:00.000 266 33487.67 542.21 2282.45 31.84 2014-09-23 21:25:01.000 266 33487.70 542.20 2282.47 31.84 2014-09-23 21:25:02.000 266 33487.71 542.18 2282.47 31.84 2014-09-23 21:25:03.000 266 33487.74 542.22 2282.49 31.84 2014-09-23 21:25:04.000 266 33487.68 542.17 2282.47 31.84 2014-09-23 21:25:05.000 266 33487.70 542.15 2282.54 31.84 2014-09-23 21:25:06.000 266 33487.82 542.17 2282.51 31.84 2014-09-23 21:25:07.000 266 33487.65 542.19 2282.44 31.84 2014-09-23 21:25:08.000 266 33487.65 542.18 2282.47 31.84 2014-09-23 21:25:09.000 266 33487.71 542.14 2282.54 31.84 2014-09-23 21:25:10.000 266 33487.75 542.12 2282.50 31.84 2014-09-23 21:25:11.000 266 33487.76 542.12 2282.53 31.84 2014-09-23 21:25:12.000 266 33487.75 542.12 2282.49 31.84 2014-09-23 21:25:13.000 266 33487.74 542.18 2282.53 31.84 2014-09-23 21:25:14.000 266 33487.74 542.15 2282.49 31.84 2014-09-23 21:25:15.000 266 33487.71 542.10 2282.49 31.84 2014-09-23 21:25:16.000 266 33487.76 542.10 2282.41 31.84 2014-09-23 21:25:17.000 266 33487.64 542.07 2282.47 31.84 2014-09-23 21:25:18.000 266 33487.79 542.12 2282.54 31.84 2014-09-23 21:25:19.000 266 33487.76 542.10 2282.55 31.84 2014-09-23 21:25:20.000 266 33487.75 542.12 2282.56 31.84 2014-09-23 21:25:21.000 266 33487.81 542.08 2282.51 31.84 2014-09-23 21:25:22.000 266 33487.78 542.11 2282.52 31.84 2014-09-23 21:25:23.000 266 33487.76 542.13 2282.48 31.84 2014-09-23 21:25:24.000 266 33487.77 542.11 2282.48 31.84 2014-09-23 21:25:24.000 266 33487.80 542.09 2282.50 31.84 2014-09-23 21:25:26.000 266 33487.83 542.09 2282.47 31.84 2014-09-23 21:25:27.000 266 33487.77 542.12 2282.52 31.84 2014-09-23 21:25:28.000 266 33487.85 542.08 2282.50 31.84 2014-09-23 21:25:29.000 266 33487.90 542.09 2282.46 31.84 2014-09-23 21:25:30.000 266 33487.85 542.05 2282.50 31.84 2014-09-23 21:25:31.000 266 33487.80 542.03 2282.47 31.84 2014-09-23 21:25:32.000 266 33487.83 542.03 2282.47 31.84 2014-09-23 21:25:33.000 266 33487.94 542.02 2282.44 31.84 2014-09-23 21:25:34.000 266 33487.90 542.05 2282.52 31.84 2014-09-23 21:25:35.000 266 33487.86 542.03 2282.48 31.84 2014-09-23 21:25:36.000 266 33487.78 542.05 2282.49 31.84 2014-09-23 21:25:37.000 266 33487.90 542.09 2282.41 31.84 2014-09-23 21:25:37.000 266 33487.86 542.08 2282.40 31.84 2014-09-23 21:25:39.000 266 33487.89 542.03 2282.48 31.84 2014-09-23 21:25:40.000 266 33487.99 542.03 2282.53 31.84 2014-09-23 21:25:41.000 266 33487.96 542.06 2282.51 31.84 2014-09-23 21:25:42.000 266 33487.89 542.01 2282.45 31.84 2014-09-23 21:25:43.000 266 33487.88 542.01 2282.42 31.84 2014-09-23 21:25:44.000 266 33487.92 542.02 2282.45 31.84 2014-09-23 21:25:45.000 266 33487.86 542.00 2282.49 31.84 2014-09-23 21:25:46.000 266 33487.95 542.03 2282.49 31.84 2014-09-23 21:25:47.000 266 33487.91 542.05 2282.45 31.84 2014-09-23 21:25:48.000 266 33487.96 542.03 2282.40 31.84 2014-09-23 21:25:49.000 266 33487.93 541.99 2282.40 31.84 2014-09-23 21:25:50.000 266 33487.94 542.00 2282.47 31.84 2014-09-23 21:25:51.000 266 33487.92 541.99 2282.47 31.84 2014-09-23 21:25:52.000 266 33487.91 541.96 2282.43 31.84 2014-09-23 21:25:53.000 266 33488.01 542.01 2282.49 31.84 2014-09-23 21:25:54.000 266 33487.93 541.95 2282.41 31.84 2014-09-23 21:25:55.000 266 33487.98 541.98 2282.44 31.84 2014-09-23 21:25:56.000 266 33487.98 541.95 2282.45 31.84 2014-09-23 21:25:57.000 266 33487.99 541.95 2282.41 31.84 2014-09-23 21:25:58.000 266 33487.95 541.95 2282.48 31.84 2014-09-23 21:25:59.000 266 33487.91 541.99 2282.45 31.84 2014-09-23 21:26:00.000 266 33488.01 541.98 2282.45 31.84 2014-09-23 21:26:01.000 266 33487.79 541.97 2282.54 31.84 2014-09-23 21:26:02.000 266 33487.96 541.95 2282.45 31.84 2014-09-23 21:26:03.000 266 33487.94 541.96 2282.38 31.84 2014-09-23 21:26:04.000 266 33487.92 541.94 2282.40 31.84 2014-09-23 21:26:05.000 266 33487.94 541.96 2282.46 31.84 2014-09-23 21:26:06.000 266 33487.90 541.96 2282.53 31.84 2014-09-23 21:26:07.000 266 33487.82 541.96 2282.50 31.84 2014-09-23 21:26:08.000 266 33487.95 541.93 2282.44 31.84 2014-09-23 21:26:09.000 266 33487.88 542.00 2282.37 31.84 2014-09-23 21:26:10.000 266 33487.90 541.97 2282.44 31.84 2014-09-23 21:26:11.000 266 33487.93 541.95 2282.41 31.84 2014-09-23 21:26:12.000 266 33487.87 541.99 2282.48 31.84 2014-09-23 21:26:13.000 266 33487.99 541.94 2282.53 31.84 2014-09-23 21:26:14.000 266 33487.93 541.95 2282.56 31.84 2014-09-23 21:26:15.000 266 33487.92 541.95 2282.48 31.84 2014-09-23 21:26:16.000 266 33487.93 541.93 2282.43 31.84 2014-09-23 21:26:17.000 266 33487.95 541.94 2282.48 31.84 2014-09-23 21:26:18.000 266 33487.96 541.94 2282.42 31.84 2014-09-23 21:26:18.000 266 33487.78 541.92 2282.44 31.84 2014-09-23 21:26:20.000 266 33487.88 541.92 2282.41 31.84 2014-09-23 21:26:21.000 266 33487.98 541.94 2282.46 31.84 2014-09-23 21:26:22.000 266 33487.95 541.91 2282.41 31.84 2014-09-23 21:26:23.000 266 33487.97 541.91 2282.45 31.84 2014-09-23 21:26:24.000 266 33487.95 541.90 2282.46 31.84 2014-09-23 21:26:25.000 266 33487.90 541.91 2282.52 31.84 2014-09-23 21:26:26.000 266 33487.92 541.90 2282.41 31.84 2014-09-23 21:26:27.000 266 33488.02 541.92 2282.39 31.84 2014-09-23 21:26:28.000 266 33488.03 541.92 2282.44 31.84 2014-09-23 21:26:29.000 266 33487.92 541.94 2282.49 31.84 2014-09-23 21:26:30.000 266 33488.00 541.89 2282.34 31.84 2014-09-23 21:26:31.000 266 33487.90 541.91 2282.46 31.84 2014-09-23 21:26:31.000 266 33487.95 541.91 2282.40 31.84 2014-09-23 21:26:33.000 266 33487.99 541.92 2282.45 31.84 2014-09-23 21:26:34.000 266 33487.97 541.90 2282.52 31.84 2014-09-23 21:26:35.000 266 33488.09 541.89 2282.37 31.84 2014-09-23 21:26:36.000 266 33487.95 541.93 2282.47 31.84 2014-09-23 21:26:37.000 266 33488.03 541.88 2282.45 31.84 2014-09-23 21:26:38.000 266 33487.98 541.87 2282.41 31.84 2014-09-23 21:26:39.000 266 33487.89 541.88 2282.45 31.84 2014-09-23 21:26:40.000 266 33487.95 541.90 2282.48 31.84 2014-09-23 21:26:41.000 266 33487.99 541.87 2282.45 31.84 2014-09-23 21:26:42.000 266 33487.96 541.90 2282.51 31.84 2014-09-23 21:26:43.000 266 33487.98 541.88 2282.39 31.84 2014-09-23 21:26:44.000 266 33487.98 541.87 2282.35 31.84 2014-09-23 21:26:45.000 266 33487.99 541.88 2282.50 31.84 2014-09-23 21:26:46.000 266 33488.08 541.91 2282.46 31.84 2014-09-23 21:26:47.000 266 33488.07 541.91 2282.51 31.84 2014-09-23 21:26:48.000 266 33487.96 541.89 2282.52 31.84 2014-09-23 21:26:49.000 266 33487.99 541.90 2282.39 31.84 2014-09-23 21:26:50.000 266 33488.02 541.85 2282.40 31.84 2014-09-23 21:26:51.000 266 33488.05 541.85 2282.48 31.84 2014-09-23 21:26:52.000 266 33487.96 541.89 2282.43 31.84 2014-09-23 21:26:53.000 266 33487.98 541.85 2282.50 31.84 2014-09-23 21:26:54.000 266 33488.01 541.88 2282.50 31.84 2014-09-23 21:26:55.000 266 33488.07 541.88 2282.49 31.84 2014-09-23 21:26:56.000 266 33488.03 541.85 2282.54 31.84 2014-09-23 21:26:57.000 266 33488.02 541.87 2282.44 31.84 2014-09-23 21:26:58.000 266 33488.13 541.89 2282.51 31.84 2014-09-23 21:26:59.000 266 33487.94 541.88 2282.49 31.84 2014-09-23 21:27:00.000 266 33488.04 541.88 2282.59 31.84 2014-09-23 21:27:01.000 266 33488.02 541.89 2282.44 31.84 2014-09-23 21:27:02.000 266 33488.02 541.91 2282.41 31.84 2014-09-23 21:27:03.000 266 33487.99 541.88 2282.46 31.84 2014-09-23 21:27:04.000 266 33488.03 541.83 2282.51 31.84 2014-09-23 21:27:05.000 266 33488.01 541.85 2282.53 31.84 2014-09-23 21:27:06.000 266 33488.06 541.89 2282.49 31.84 2014-09-23 21:27:07.000 266 33488.02 541.87 2282.50 31.84 2014-09-23 21:27:08.000 266 33487.98 541.87 2282.52 31.84 2014-09-23 21:27:09.000 266 33488.03 541.87 2282.50 31.84 2014-09-23 21:27:10.000 266 33488.00 541.87 2282.47 31.84 2014-09-23 21:27:11.000 266 33488.01 541.89 2282.40 31.84 2014-09-23 21:27:12.000 266 33488.04 541.87 2282.51 31.84 2014-09-23 21:27:12.000 266 33488.10 541.86 2282.59 31.84 2014-09-23 21:27:14.000 266 33487.97 541.84 2282.59 31.84 2014-09-23 21:27:15.000 266 33488.00 541.79 2282.49 31.84 2014-09-23 21:27:16.000 266 33488.05 541.86 2282.42 31.84 2014-09-23 21:27:17.000 266 33488.02 541.87 2282.51 31.84 2014-09-23 21:27:18.000 266 33488.07 541.84 2282.42 31.84 2014-09-23 21:27:19.000 266 33488.07 541.84 2282.55 31.84 2014-09-23 21:27:20.000 266 33488.07 541.82 2282.47 31.84 2014-09-23 21:27:21.000 266 33488.07 541.86 2282.50 31.84 2014-09-23 21:27:22.000 266 33488.06 541.83 2282.45 31.84 2014-09-23 21:27:23.000 266 33488.06 541.83 2282.51 31.84 2014-09-23 21:27:24.000 266 33487.93 541.88 2282.50 31.84 2014-09-23 21:27:25.000 266 33488.08 541.86 2282.44 31.84 2014-09-23 21:27:25.000 266 33488.04 541.85 2282.40 31.84 2014-09-23 21:27:27.000 266 33488.04 541.84 2282.50 31.84 2014-09-23 21:27:28.000 266 33488.11 541.90 2282.48 31.84 2014-09-23 21:27:29.000 266 33488.06 541.82 2282.48 31.84 2014-09-23 21:27:30.000 266 33488.11 541.84 2282.41 31.84 2014-09-23 21:27:31.000 266 33488.14 541.83 2282.49 31.84 2014-09-23 21:27:32.000 266 33488.09 541.83 2282.40 31.84 2014-09-23 21:27:33.000 266 33488.02 541.84 2282.49 31.84 2014-09-23 21:27:34.000 266 33488.12 541.85 2282.39 31.84 2014-09-23 21:27:35.000 266 33488.17 541.78 2282.53 31.84 2014-09-23 21:27:36.000 266 33488.01 541.83 2282.49 31.84 2014-09-23 21:27:37.000 266 33488.15 541.85 2282.41 31.84 2014-09-23 21:27:38.000 266 33488.04 541.86 2282.47 31.84 2014-09-23 21:27:39.000 266 33488.05 541.84 2282.52 31.84 2014-09-23 21:27:40.000 266 33488.10 541.84 2282.45 31.84 2014-09-23 21:27:41.000 266 33488.18 541.84 2282.48 31.84 2014-09-23 21:27:42.000 266 33488.04 541.82 2282.44 31.84 2014-09-23 21:27:43.000 266 33488.07 541.85 2282.51 31.84 2014-09-23 21:27:44.000 266 33488.11 541.84 2282.47 31.84 2014-09-23 21:27:45.000 266 33488.07 541.82 2282.48 31.84 2014-09-23 21:27:46.000 266 33488.14 541.79 2282.45 31.84 2014-09-23 21:27:47.000 266 33488.17 541.82 2282.45 31.84 2014-09-23 21:27:48.000 266 33488.04 541.77 2282.49 31.84 2014-09-23 21:27:49.000 266 33488.11 541.81 2282.45 31.84 2014-09-23 21:27:50.000 266 33488.09 541.81 2282.48 31.84 2014-09-23 21:27:51.000 266 33488.17 541.81 2282.41 31.84 2014-09-23 21:27:52.000 266 33488.11 541.81 2282.48 31.84 2014-09-23 21:27:53.000 266 33488.07 541.80 2282.54 31.84 2014-09-23 21:27:54.000 266 33488.10 541.81 2282.43 31.84 2014-09-23 21:27:55.000 266 33488.20 541.80 2282.48 31.84 2014-09-23 21:27:56.000 266 33488.12 541.79 2282.45 31.84 2014-09-23 21:27:57.000 266 33488.17 541.83 2282.41 31.84 2014-09-23 21:27:58.000 266 33488.14 541.80 2282.54 31.84 2014-09-23 21:27:59.000 266 33488.14 541.83 2282.56 31.84 2014-09-23 21:28:00.000 266 33488.10 541.82 2282.48 31.84 2014-09-23 21:28:01.000 266 33488.05 541.85 2282.53 31.84 2014-09-23 21:28:02.000 266 33488.15 541.84 2282.48 31.84 2014-09-23 21:28:03.000 266 33488.16 541.83 2282.49 31.84 2014-09-23 21:28:04.000 266 33488.14 541.83 2282.44 31.84 2014-09-23 21:28:05.000 266 33488.27 541.78 2282.48 31.84 2014-09-23 21:28:06.000 266 33488.08 541.82 2282.51 31.84 2014-09-23 21:28:06.000 266 33488.14 541.82 2282.49 31.84 2014-09-23 21:28:08.000 266 33488.11 541.79 2282.47 31.84 2014-09-23 21:28:09.000 266 33488.12 541.82 2282.48 31.84 2014-09-23 21:28:10.000 266 33488.17 541.76 2282.48 31.84 2014-09-23 21:28:11.000 266 33488.15 541.80 2282.58 31.84 2014-09-23 21:28:12.000 266 33488.04 541.81 2282.52 31.84 2014-09-23 21:28:13.000 266 33488.23 541.77 2282.61 31.84 2014-09-23 21:28:14.000 266 33488.15 541.77 2282.49 31.84 2014-09-23 21:28:15.000 266 33488.26 541.85 2282.48 31.84 2014-09-23 21:28:16.000 266 33488.12 541.78 2282.53 31.84 2014-09-23 21:28:17.000 266 33488.11 541.81 2282.50 31.84 2014-09-23 21:28:18.000 266 33488.04 541.79 2282.46 31.84 2014-09-23 21:28:19.000 266 33488.26 541.77 2282.48 31.84 2014-09-23 21:28:19.000 266 33488.14 541.78 2282.49 31.84 2014-09-23 21:28:21.000 266 33488.15 541.78 2282.49 31.84 2014-09-23 21:28:22.000 266 33488.13 541.81 2282.53 31.84 2014-09-23 21:28:23.000 266 33488.05 541.78 2282.49 31.84 2014-09-23 21:28:24.000 266 33488.16 541.83 2282.55 31.84 2014-09-23 21:28:25.000 266 33488.15 541.78 2282.59 31.84 2014-09-23 21:28:26.000 266 33488.10 541.81 2282.44 31.84 2014-09-23 21:28:27.000 266 33488.15 541.80 2282.50 31.84 2014-09-23 21:28:28.000 266 33488.16 541.81 2282.62 31.84 2014-09-23 21:28:29.000 266 33488.10 541.87 2282.51 31.84 2014-09-23 21:28:30.000 266 33488.10 541.76 2282.48 31.84 2014-09-23 21:28:31.000 266 33488.11 541.81 2282.59 31.84 2014-09-23 21:28:32.000 266 33488.07 541.81 2282.61 31.84 2014-09-23 21:28:33.000 266 33488.10 541.79 2282.64 31.84 2014-09-23 21:28:34.000 266 33488.16 541.82 2282.47 31.84 2014-09-23 21:28:35.000 266 33488.11 541.82 2282.55 31.84 2014-09-23 21:28:36.000 266 33488.09 541.79 2282.51 31.84 2014-09-23 21:28:37.000 266 33488.04 541.82 2282.64 31.84 2014-09-23 21:28:38.000 266 33488.09 541.82 2282.61 31.84 2014-09-23 21:28:39.000 266 33488.16 541.75 2282.53 31.84 2014-09-23 21:28:40.000 266 33488.15 541.78 2282.57 31.84 2014-09-23 21:28:41.000 266 33488.18 541.80 2282.55 31.84 2014-09-23 21:28:42.000 266 33488.10 541.79 2282.54 31.84 2014-09-23 21:28:43.000 266 33488.12 541.84 2282.54 31.84 2014-09-23 21:28:44.000 266 33488.13 541.82 2282.56 31.84 2014-09-23 21:28:45.000 266 33488.09 541.79 2282.61 31.84 2014-09-23 21:28:46.000 266 33488.20 541.82 2282.63 31.84 2014-09-23 21:28:47.000 266 33488.25 541.75 2282.62 31.84 2014-09-23 21:28:48.000 266 33488.15 541.82 2282.51 31.84 2014-09-23 21:28:49.000 266 33488.21 541.79 2282.50 31.84 2014-09-23 21:28:50.000 266 33488.20 541.78 2282.50 31.84 2014-09-23 21:28:51.000 266 33488.26 541.77 2282.52 31.84 2014-09-23 21:28:52.000 266 33488.15 541.80 2282.55 31.84 2014-09-23 21:28:53.000 266 33488.17 541.78 2282.57 31.84 2014-09-23 21:28:54.000 266 33488.16 541.75 2282.59 31.84 2014-09-23 21:28:55.000 266 33488.24 541.76 2282.55 31.84 2014-09-23 21:28:56.000 266 33488.19 541.75 2282.50 31.84 2014-09-23 21:28:57.000 266 33488.26 541.79 2282.54 31.84 2014-09-23 21:28:58.000 266 33488.21 541.78 2282.48 31.84 2014-09-23 21:28:59.000 266 33488.20 541.76 2282.55 31.84 2014-09-23 21:29:00.000 266 33488.16 541.78 2282.49 31.84 2014-09-23 21:29:00.000 266 33488.11 541.81 2282.61 31.84 2014-09-23 21:29:02.000 266 33488.13 541.77 2282.56 31.84 2014-09-23 21:29:03.000 266 33488.15 541.76 2282.53 31.84 2014-09-23 21:29:04.000 266 33488.17 541.75 2282.54 31.84 2014-09-23 21:29:05.000 266 33488.25 541.74 2282.60 31.84 2014-09-23 21:29:06.000 266 33488.25 541.78 2282.55 31.84 2014-09-23 21:29:07.000 266 33488.32 541.75 2282.44 31.84 2014-09-23 21:29:08.000 266 33488.26 541.78 2282.50 31.84 2014-09-23 21:29:09.000 266 33488.26 541.75 2282.57 31.84 2014-09-23 21:29:10.000 266 33488.24 541.71 2282.51 31.84 2014-09-23 21:29:11.000 266 33488.25 541.73 2282.56 31.84 2014-09-23 21:29:12.000 266 33488.29 541.71 2282.55 31.84 2014-09-23 21:29:13.000 266 33488.32 541.74 2282.56 31.84 2014-09-23 21:29:13.000 266 33488.25 541.76 2282.55 31.84 2014-09-23 21:29:15.000 266 33488.34 541.73 2282.48 31.84 2014-09-23 21:29:16.000 266 33488.23 541.78 2282.57 31.84 2014-09-23 21:29:17.000 266 33488.20 541.71 2282.50 31.84 2014-09-23 21:29:18.000 266 33488.29 541.78 2282.54 31.84 2014-09-23 21:29:19.000 266 33488.30 541.78 2282.55 31.84 2014-09-23 21:29:20.000 266 33488.30 541.73 2282.49 31.84 2014-09-23 21:29:21.000 266 33488.29 541.78 2282.60 31.84 2014-09-23 21:29:22.000 266 33488.25 541.76 2282.54 31.84 2014-09-23 21:29:23.000 266 33488.30 541.75 2282.59 31.84 2014-09-23 21:29:24.000 266 33488.23 541.78 2282.58 31.84 2014-09-23 21:29:25.000 266 33488.26 541.73 2282.57 31.84 2014-09-23 21:29:26.000 266 33488.21 541.76 2282.57 31.84 2014-09-23 21:29:27.000 266 33488.23 541.75 2282.59 31.84 2014-09-23 21:29:28.000 266 33488.35 541.74 2282.54 31.84 2014-09-23 21:29:29.000 266 33488.32 541.78 2282.57 31.84 2014-09-23 21:29:30.000 266 33488.21 541.76 2282.54 31.84 2014-09-23 21:29:31.000 266 33488.36 541.77 2282.48 31.84 2014-09-23 21:29:32.000 266 33488.21 541.77 2282.42 31.84 2014-09-23 21:29:33.000 266 33488.29 541.76 2282.54 31.84 2014-09-23 21:29:34.000 266 33488.27 541.74 2282.51 31.84 2014-09-23 21:29:35.000 266 33488.21 541.78 2282.51 31.84 2014-09-23 21:29:36.000 266 33488.39 541.73 2282.53 31.84 2014-09-23 21:29:37.000 266 33488.32 541.74 2282.53 31.84 2014-09-23 21:29:38.000 266 33488.32 541.73 2282.45 31.84 2014-09-23 21:29:39.000 266 33488.33 541.75 2282.48 31.84 2014-09-23 21:29:40.000 266 33488.29 541.74 2282.61 31.84 2014-09-23 21:29:41.000 266 33488.43 541.77 2282.55 31.84 2014-09-23 21:29:42.000 266 33488.30 541.70 2282.62 31.84 2014-09-23 21:29:43.000 266 33488.22 541.72 2282.57 31.84 2014-09-23 21:29:44.000 266 33488.27 541.75 2282.53 31.84 2014-09-23 21:29:45.000 266 33488.37 541.76 2282.51 31.84 2014-09-23 21:29:46.000 266 33488.32 541.74 2282.45 31.84 2014-09-23 21:29:47.000 266 33488.33 541.74 2282.53 31.84 2014-09-23 21:29:48.000 266 33488.28 541.75 2282.53 31.84 2014-09-23 21:29:49.000 266 33488.32 541.78 2282.59 31.84 2014-09-23 21:29:50.000 266 33488.35 541.77 2282.55 31.84 2014-09-23 21:29:51.000 266 33488.30 541.75 2282.49 31.84 2014-09-23 21:29:52.000 266 33488.39 541.72 2282.54 31.84 2014-09-23 21:29:53.000 266 33488.29 541.73 2282.43 31.84 2014-09-23 21:29:54.000 266 33488.29 541.76 2282.42 31.84 2014-09-23 21:29:54.000 266 33488.29 541.75 2282.55 31.84 2014-09-23 21:29:56.000 266 33488.27 541.73 2282.53 31.84 2014-09-23 21:29:57.000 266 33488.31 541.71 2282.52 31.84 2014-09-23 21:29:58.000 266 33488.35 541.76 2282.51 31.84 2014-09-23 21:29:59.000 266 33488.29 541.73 2282.57 31.84 2014-09-23 21:30:00.000 266 33488.34 541.69 2282.49 31.84 2014-09-23 21:30:01.000 266 33488.26 541.72 2282.48 31.84 2014-09-23 21:30:02.000 266 33488.26 541.73 2282.53 31.84 2014-09-23 21:30:03.000 266 33488.34 541.74 2282.51 31.84 2014-09-23 21:30:04.000 266 33488.29 541.72 2282.45 31.84 2014-09-23 21:30:05.000 266 33488.34 541.70 2282.51 31.84 2014-09-23 21:30:06.000 266 33488.38 541.70 2282.48 31.84 2014-09-23 21:30:07.000 266 33488.35 541.65 2282.45 31.84 2014-09-23 21:30:07.000 266 33488.36 541.64 2282.49 31.84 2014-09-23 21:30:09.000 266 33488.38 541.69 2282.57 31.84 2014-09-23 21:30:10.000 266 33488.38 541.69 2282.58 31.84 2014-09-23 21:30:11.000 266 33488.33 541.70 2282.53 31.84 2014-09-23 21:30:12.000 266 33488.35 541.71 2282.57 31.84 2014-09-23 21:30:13.000 266 33488.40 541.68 2282.54 31.84 2014-09-23 21:30:14.000 266 33488.44 541.69 2282.51 31.84 2014-09-23 21:30:15.000 266 33488.39 541.70 2282.58 31.84 2014-09-23 21:30:16.000 266 33488.40 541.67 2282.56 31.84 2014-09-23 21:30:17.000 266 33488.49 541.70 2282.52 31.84 2014-09-23 21:30:18.000 266 33488.29 541.66 2282.55 31.84 2014-09-23 21:30:19.000 266 33488.44 541.67 2282.51 31.84 2014-09-23 21:30:20.000 266 33488.46 541.65 2282.53 31.84 2014-09-23 21:30:21.000 266 33488.43 541.68 2282.54 31.84 2014-09-23 21:30:22.000 266 33488.42 541.68 2282.50 31.84 2014-09-23 21:30:23.000 266 33488.42 541.64 2282.55 31.84 2014-09-23 21:30:24.000 266 33488.43 541.66 2282.54 31.84 2014-09-23 21:30:25.000 266 33488.45 541.67 2282.48 31.84 2014-09-23 21:30:26.000 266 33488.46 541.65 2282.49 31.84 2014-09-23 21:30:27.000 266 33488.46 541.69 2282.51 31.84 2014-09-23 21:30:28.000 266 33488.40 541.66 2282.41 31.84 2014-09-23 21:30:29.000 266 33488.39 541.69 2282.48 31.84 2014-09-23 21:30:30.000 266 33488.40 541.62 2282.55 31.84 2014-09-23 21:30:31.000 266 33488.45 541.69 2282.45 31.84 2014-09-23 21:30:32.000 266 33488.42 541.65 2282.44 31.84 2014-09-23 21:30:33.000 266 33488.45 541.65 2282.41 31.84 2014-09-23 21:30:34.000 266 33488.46 541.67 2282.55 31.84 2014-09-23 21:30:35.000 266 33488.49 541.66 2282.51 31.84 2014-09-23 21:30:36.000 266 33488.48 541.66 2282.45 31.84 2014-09-23 21:30:37.000 266 33488.42 541.67 2282.42 31.84 2014-09-23 21:30:38.000 266 33488.42 541.64 2282.43 31.84 2014-09-23 21:30:39.000 266 33488.52 541.67 2282.49 31.84 2014-09-23 21:30:40.000 266 33488.38 541.66 2282.50 31.84 2014-09-23 21:30:41.000 266 33488.39 541.64 2282.51 31.84 2014-09-23 21:30:42.000 266 33488.48 541.64 2282.54 31.84 2014-09-23 21:30:43.000 266 33488.46 541.66 2282.47 31.84 2014-09-23 21:30:44.000 266 33488.48 541.70 2282.45 31.84 2014-09-23 21:30:45.000 266 33488.52 541.62 2282.51 31.84 2014-09-23 21:30:46.000 266 33488.48 541.66 2282.41 31.84 2014-09-23 21:30:47.000 266 33488.48 541.64 2282.48 31.84 2014-09-23 21:30:48.000 266 33488.48 541.60 2282.50 31.84 2014-09-23 21:30:48.000 266 33488.46 541.60 2282.45 31.84 2014-09-23 21:30:50.000 266 33488.50 541.60 2282.49 31.84 2014-09-23 21:30:51.000 266 33488.51 541.64 2282.48 31.84 2014-09-23 21:30:52.000 266 33488.55 541.62 2282.58 31.84 2014-09-23 21:30:53.000 266 33488.49 541.65 2282.45 31.84 2014-09-23 21:30:54.000 266 33488.54 541.65 2282.50 31.84 2014-09-23 21:30:55.000 266 33488.58 541.63 2282.44 31.84 2014-09-23 21:30:56.000 266 33488.46 541.60 2282.47 31.84 2014-09-23 21:30:57.000 266 33488.53 541.64 2282.44 31.84 2014-09-23 21:30:58.000 266 33488.54 541.59 2282.48 31.84 2014-09-23 21:30:59.000 266 33488.53 541.63 2282.49 31.84 2014-09-23 21:31:00.000 266 33488.53 541.62 2282.48 31.84 2014-09-23 21:31:01.000 266 33488.58 541.61 2282.54 31.84 2014-09-23 21:31:01.000 266 33488.64 541.59 2282.45 31.84 2014-09-23 21:31:03.000 266 33488.58 541.62 2282.36 31.84 2014-09-23 21:31:04.000 266 33488.54 541.66 2282.47 31.84 2014-09-23 21:31:05.000 266 33488.66 541.63 2282.47 31.84 2014-09-23 21:31:06.000 266 33488.50 541.61 2282.52 31.84 2014-09-23 21:31:07.000 266 33488.61 541.64 2282.43 31.84 2014-09-23 21:31:08.000 266 33488.67 541.62 2282.48 31.84 2014-09-23 21:31:09.000 266 33488.65 541.58 2282.39 31.84 2014-09-23 21:31:10.000 266 33488.58 541.58 2282.49 31.84 2014-09-23 21:31:11.000 266 33488.60 541.62 2282.42 31.84 2014-09-23 21:31:12.000 266 33488.54 541.58 2282.46 31.84 2014-09-23 21:31:13.000 266 33488.49 541.62 2282.48 31.84 2014-09-23 21:31:14.000 266 33488.56 541.62 2282.48 31.84 2014-09-23 21:31:15.000 266 33488.70 541.61 2282.36 31.84 2014-09-23 21:31:16.000 266 33488.62 541.63 2282.47 31.84 2014-09-23 21:31:17.000 266 33488.60 541.64 2282.45 31.84 2014-09-23 21:31:18.000 266 33488.58 541.63 2282.44 31.84 2014-09-23 21:31:19.000 266 33488.59 541.62 2282.37 31.84 2014-09-23 21:31:20.000 266 33488.58 541.62 2282.44 31.84 2014-09-23 21:31:21.000 266 33488.59 541.66 2282.48 31.84 2014-09-23 21:31:22.000 266 33488.62 541.61 2282.51 31.84 2014-09-23 21:31:23.000 266 33488.57 541.59 2282.39 31.84 2014-09-23 21:31:24.000 266 33488.57 541.55 2282.56 31.84 2014-09-23 21:31:25.000 266 33488.60 541.58 2282.41 31.84 2014-09-23 21:31:26.000 266 33488.57 541.57 2282.44 31.84 2014-09-23 21:31:27.000 266 33488.64 541.58 2282.44 31.84 2014-09-23 21:31:28.000 266 33488.60 541.64 2282.41 31.84 2014-09-23 21:31:29.000 266 33488.48 541.61 2282.49 31.84 2014-09-23 21:31:30.000 266 33488.64 541.63 2282.48 31.84 2014-09-23 21:31:31.000 266 33488.62 541.61 2282.53 31.84 2014-09-23 21:31:32.000 266 33488.54 541.59 2282.53 31.84 2014-09-23 21:31:33.000 266 33488.69 541.63 2282.48 31.84 2014-09-23 21:31:34.000 266 33488.62 541.63 2282.47 31.84 2014-09-23 21:31:35.000 266 33488.65 541.60 2282.46 31.84 2014-09-23 21:31:36.000 266 33488.64 541.63 2282.42 31.84 2014-09-23 21:31:37.000 266 33488.58 541.61 2282.50 31.84 2014-09-23 21:31:38.000 266 33488.61 541.61 2282.49 31.84 2014-09-23 21:31:39.000 266 33488.60 541.61 2282.48 31.84 2014-09-23 21:31:40.000 266 33488.67 541.62 2282.44 31.84 2014-09-23 21:31:41.000 266 33488.66 541.65 2282.51 31.84 2014-09-23 21:31:42.000 266 33488.70 541.64 2282.53 31.84 2014-09-23 21:31:42.000 266 33488.61 541.59 2282.45 31.84 2014-09-23 21:31:44.000 266 33488.65 541.62 2282.44 31.84 2014-09-23 21:31:45.000 266 33488.65 541.64 2282.47 31.84 2014-09-23 21:31:46.000 266 33488.72 541.62 2282.48 31.84 2014-09-23 21:31:47.000 266 33488.64 541.61 2282.49 31.84 2014-09-23 21:31:48.000 266 33488.67 541.58 2282.50 31.84 2014-09-23 21:31:49.000 266 33488.63 541.58 2282.51 31.84 2014-09-23 21:31:50.000 266 33488.70 541.59 2282.49 31.84 2014-09-23 21:31:51.000 266 33488.63 541.60 2282.59 31.84 2014-09-23 21:31:52.000 266 33488.70 541.62 2282.54 31.84 2014-09-23 21:31:53.000 266 33488.75 541.59 2282.53 31.84 2014-09-23 21:31:54.000 266 33488.65 541.61 2282.48 31.84 2014-09-23 21:31:55.000 266 33488.70 541.60 2282.51 31.84 2014-09-23 21:31:55.000 266 33488.70 541.60 2282.47 31.84 2014-09-23 21:31:57.000 266 33488.64 541.61 2282.46 31.84 2014-09-23 21:31:58.000 266 33488.73 541.61 2282.57 31.84 2014-09-23 21:31:59.000 266 33488.66 541.62 2282.61 31.84 2014-09-23 21:32:00.000 266 33488.76 541.62 2282.51 31.84 2014-09-23 21:32:01.000 266 33488.58 541.62 2282.56 31.84 2014-09-23 21:32:02.000 266 33488.63 541.59 2282.57 31.84 2014-09-23 21:32:03.000 266 33488.63 541.60 2282.51 31.84 2014-09-23 21:32:04.000 266 33488.67 541.57 2282.61 31.84 2014-09-23 21:32:05.000 266 33488.64 541.60 2282.56 31.84 2014-09-23 21:32:06.000 266 33488.67 541.63 2282.47 31.84 2014-09-23 21:32:07.000 266 33488.55 541.60 2282.52 31.84 2014-09-23 21:32:08.000 266 33488.66 541.61 2282.49 31.84 2014-09-23 21:32:09.000 266 33488.68 541.61 2282.60 31.84 2014-09-23 21:32:10.000 266 33488.66 541.59 2282.51 31.84 2014-09-23 21:32:11.000 266 33488.69 541.60 2282.55 31.84 2014-09-23 21:32:12.000 266 33488.67 541.63 2282.51 31.84 2014-09-23 21:32:13.000 266 33488.66 541.61 2282.56 31.84 2014-09-23 21:32:14.000 266 33488.63 541.59 2282.56 31.84 2014-09-23 21:32:15.000 266 33488.69 541.60 2282.57 31.84 2014-09-23 21:32:16.000 266 33488.68 541.62 2282.51 31.84 2014-09-23 21:32:17.000 266 33488.60 541.59 2282.58 31.84 2014-09-23 21:32:18.000 266 33488.73 541.57 2282.49 31.84 2014-09-23 21:32:19.000 266 33488.69 541.62 2282.57 31.84 2014-09-23 21:32:20.000 266 33488.66 541.55 2282.58 31.84 2014-09-23 21:32:21.000 266 33488.68 541.58 2282.59 31.84 2014-09-23 21:32:22.000 266 33488.71 541.64 2282.54 31.84 2014-09-23 21:32:23.000 266 33488.76 541.58 2282.54 31.84 2014-09-23 21:32:24.000 266 33488.58 541.56 2282.49 31.84 2014-09-23 21:32:25.000 266 33488.67 541.54 2282.60 31.84 2014-09-23 21:32:26.000 266 33488.68 541.55 2282.62 31.84 2014-09-23 21:32:27.000 266 33488.73 541.57 2282.51 31.84 2014-09-23 21:32:28.000 266 33488.70 541.59 2282.54 31.84 2014-09-23 21:32:29.000 266 33488.65 541.62 2282.55 31.84 2014-09-23 21:32:30.000 266 33488.80 541.59 2282.55 31.84 2014-09-23 21:32:31.000 266 33488.74 541.60 2282.58 31.84 2014-09-23 21:32:32.000 266 33488.62 541.58 2282.58 31.84 2014-09-23 21:32:33.000 266 33488.75 541.56 2282.54 31.84 2014-09-23 21:32:34.000 266 33488.70 541.57 2282.61 31.84 2014-09-23 21:32:35.000 266 33488.69 541.60 2282.59 31.84 2014-09-23 21:32:36.000 266 33488.67 541.57 2282.49 31.84 2014-09-23 21:32:36.000 266 33488.74 541.56 2282.59 31.84 2014-09-23 21:32:38.000 266 33488.64 541.57 2282.52 31.84 2014-09-23 21:32:39.000 266 33488.64 541.60 2282.55 31.84 2014-09-23 21:32:40.000 266 33488.67 541.58 2282.59 31.84 2014-09-23 21:32:41.000 266 33488.61 541.61 2282.51 31.84 2014-09-23 21:32:42.000 266 33488.69 541.59 2282.58 31.84 2014-09-23 21:32:43.000 266 33488.66 541.54 2282.54 31.84 2014-09-23 21:32:44.000 266 33488.66 541.59 2282.64 31.84 2014-09-23 21:32:45.000 266 33488.70 541.61 2282.64 31.84 2014-09-23 21:32:46.000 266 33488.64 541.57 2282.64 31.84 2014-09-23 21:32:47.000 266 33488.63 541.58 2282.61 31.84 2014-09-23 21:32:48.000 266 33488.60 541.55 2282.71 31.84 2014-09-23 21:32:49.000 266 33488.66 541.52 2282.62 31.84 2014-09-23 21:32:49.000 266 33488.64 541.55 2282.67 31.84 2014-09-23 21:32:51.000 266 33488.65 541.59 2282.54 31.84 2014-09-23 21:32:52.000 266 33488.71 541.59 2282.61 31.84 2014-09-23 21:32:53.000 266 33488.63 541.54 2282.55 31.84 2014-09-23 21:32:54.000 266 33488.71 541.56 2282.51 31.84 2014-09-23 21:32:55.000 266 33488.63 541.55 2282.59 31.84 2014-09-23 21:32:56.000 266 33488.70 541.53 2282.55 31.84 2014-09-23 21:32:57.000 266 33488.60 541.56 2282.54 31.84 2014-09-23 21:32:58.000 266 33488.69 541.53 2282.67 31.84 2014-09-23 21:32:59.000 266 33488.63 541.58 2282.65 31.84 2014-09-23 21:33:00.000 266 33488.75 541.55 2282.58 31.84 2014-09-23 21:33:01.000 266 33488.67 541.55 2282.57 31.84 2014-09-23 21:33:02.000 266 33488.64 541.55 2282.58 31.84 2014-09-23 21:33:03.000 266 33488.63 541.59 2282.68 31.84 2014-09-23 21:33:04.000 266 33488.71 541.55 2282.64 31.84 2014-09-23 21:33:05.000 266 33488.72 541.58 2282.58 31.84 2014-09-23 21:33:06.000 266 33488.64 541.56 2282.72 31.84 2014-09-23 21:33:07.000 266 33488.71 541.56 2282.65 31.84 2014-09-23 21:33:08.000 266 33488.71 541.57 2282.59 31.84 2014-09-23 21:33:09.000 266 33488.74 541.54 2282.66 31.84 2014-09-23 21:33:10.000 266 33488.72 541.58 2282.54 31.84 2014-09-23 21:33:11.000 266 33488.73 541.55 2282.63 31.84 2014-09-23 21:33:12.000 266 33488.70 541.54 2282.49 31.84 2014-09-23 21:33:13.000 266 33488.73 541.57 2282.62 31.84 2014-09-23 21:33:14.000 266 33488.75 541.55 2282.55 31.84 2014-09-23 21:33:15.000 266 33488.82 541.53 2282.55 31.84 2014-09-23 21:33:16.000 266 33488.71 541.57 2282.51 31.84 2014-09-23 21:33:17.000 266 33488.69 541.52 2282.61 31.84 2014-09-23 21:33:18.000 266 33488.69 541.58 2282.57 31.84 2014-09-23 21:33:19.000 266 33488.75 541.54 2282.56 31.84 2014-09-23 21:33:20.000 266 33488.69 541.56 2282.57 31.84 2014-09-23 21:33:21.000 266 33488.70 541.56 2282.57 31.84 2014-09-23 21:33:22.000 266 33488.70 541.58 2282.59 31.84 2014-09-23 21:33:23.000 266 33488.65 541.55 2282.62 31.84 2014-09-23 21:33:24.000 266 33488.63 541.58 2282.59 31.84 2014-09-23 21:33:25.000 266 33488.78 541.55 2282.54 31.84 2014-09-23 21:33:26.000 266 33488.64 541.58 2282.54 31.84 2014-09-23 21:33:27.000 266 33488.66 541.53 2282.64 31.84 2014-09-23 21:33:28.000 266 33488.63 541.55 2282.54 31.84 2014-09-23 21:33:29.000 266 33488.70 541.62 2282.58 31.84 2014-09-23 21:33:30.000 266 33488.55 541.54 2282.72 31.84 2014-09-23 21:33:30.000 266 33488.72 541.57 2282.54 31.84 2014-09-23 21:33:32.000 266 33488.66 541.53 2282.55 31.84 2014-09-23 21:33:33.000 266 33488.77 541.59 2282.57 31.84 2014-09-23 21:33:34.000 266 33488.70 541.56 2282.68 31.84 2014-09-23 21:33:35.000 266 33488.70 541.60 2282.60 31.84 2014-09-23 21:33:36.000 266 33488.70 541.56 2282.58 31.84 2014-09-23 21:33:37.000 266 33488.70 541.55 2282.61 31.84 2014-09-23 21:33:38.000 266 33488.66 541.53 2282.59 31.84 2014-09-23 21:33:39.000 266 33488.71 541.57 2282.59 31.84 2014-09-23 21:33:40.000 266 33488.73 541.55 2282.62 31.84 2014-09-23 21:33:41.000 266 33488.70 541.56 2282.61 31.84 2014-09-23 21:33:42.000 266 33488.63 541.55 2282.64 31.84 2014-09-23 21:33:43.000 266 33488.75 541.55 2282.60 31.84 2014-09-23 21:33:43.000 266 33488.64 541.53 2282.61 31.84 2014-09-23 21:33:45.000 266 33488.73 541.57 2282.59 31.84 2014-09-23 21:33:46.000 266 33488.73 541.57 2282.56 31.84 2014-09-23 21:33:47.000 266 33488.70 541.59 2282.60 31.84 2014-09-23 21:33:48.000 266 33488.67 541.59 2282.57 31.84 2014-09-23 21:33:49.000 266 33488.67 541.62 2282.58 31.84 2014-09-23 21:33:50.000 266 33488.67 541.56 2282.53 31.84 2014-09-23 21:33:51.000 266 33488.62 541.53 2282.61 31.84 2014-09-23 21:33:52.000 266 33488.69 541.58 2282.55 31.84 2014-09-23 21:33:53.000 266 33488.60 541.60 2282.63 31.84 2014-09-23 21:33:54.000 266 33488.73 541.55 2282.60 31.84 2014-09-23 21:33:55.000 266 33488.68 541.56 2282.64 31.84 2014-09-23 21:33:56.000 266 33488.65 541.59 2282.61 31.84 2014-09-23 21:33:57.000 266 33488.63 541.59 2282.68 31.84 2014-09-23 21:33:58.000 266 33488.64 541.59 2282.61 31.84 2014-09-23 21:33:59.000 266 33488.63 541.56 2282.60 31.84 2014-09-23 21:34:00.000 266 33488.71 541.59 2282.63 31.84 2014-09-23 21:34:01.000 266 33488.57 541.56 2282.67 31.84 2014-09-23 21:34:02.000 266 33488.65 541.53 2282.64 31.84 2014-09-23 21:34:03.000 266 33488.71 541.53 2282.69 31.84 2014-09-23 21:34:04.000 266 33488.65 541.58 2282.57 31.84 2014-09-23 21:34:05.000 266 33488.67 541.59 2282.66 31.84 2014-09-23 21:34:06.000 266 33488.64 541.57 2282.51 31.84 2014-09-23 21:34:07.000 266 33488.72 541.56 2282.63 31.84 2014-09-23 21:34:08.000 266 33488.60 541.55 2282.60 31.84 2014-09-23 21:34:09.000 266 33488.60 541.59 2282.61 31.84 2014-09-23 21:34:10.000 266 33488.65 541.60 2282.59 31.84 2014-09-23 21:34:11.000 266 33488.70 541.59 2282.61 31.84 2014-09-23 21:34:12.000 266 33488.66 541.56 2282.69 31.84 2014-09-23 21:34:13.000 266 33488.67 541.57 2282.69 31.84 2014-09-23 21:34:14.000 266 33488.62 541.56 2282.67 31.84 2014-09-23 21:34:15.000 266 33488.65 541.52 2282.63 31.84 2014-09-23 21:34:16.000 266 33488.70 541.61 2282.66 31.84 2014-09-23 21:34:17.000 266 33488.69 541.55 2282.60 31.84 2014-09-23 21:34:18.000 266 33488.57 541.59 2282.61 31.84 2014-09-23 21:34:19.000 266 33488.69 541.55 2282.71 31.84 2014-09-23 21:34:20.000 266 33488.66 541.53 2282.69 31.84 2014-09-23 21:34:21.000 266 33488.66 541.57 2282.59 31.84 2014-09-23 21:34:22.000 266 33488.73 541.61 2282.61 31.84 2014-09-23 21:34:23.000 266 33488.81 541.55 2282.66 31.84 2014-09-23 21:34:24.000 266 33488.55 541.57 2282.68 31.84 2014-09-23 21:34:24.000 266 33488.63 541.52 2282.61 31.84 2014-09-23 21:34:26.000 266 33488.66 541.53 2282.59 31.84 2014-09-23 21:34:27.000 266 33488.67 541.59 2282.64 31.84 2014-09-23 21:34:28.000 266 33488.61 541.56 2282.59 31.84 2014-09-23 21:34:29.000 266 33488.60 541.56 2282.67 31.84 2014-09-23 21:34:30.000 266 33488.71 541.54 2282.66 31.84 2014-09-23 21:34:31.000 266 33488.61 541.59 2282.70 31.84 2014-09-23 21:34:32.000 266 33488.61 541.55 2282.64 31.84 2014-09-23 21:34:33.000 266 33488.57 541.55 2282.65 31.84 2014-09-23 21:34:34.000 266 33488.61 541.56 2282.71 31.84 2014-09-23 21:34:35.000 266 33488.69 541.57 2282.64 31.84 2014-09-23 21:34:36.000 266 33488.64 541.55 2282.67 31.84 2014-09-23 21:34:37.000 266 33488.72 541.59 2282.60 31.84 2014-09-23 21:34:37.000 266 33488.59 541.59 2282.61 31.84 2014-09-23 21:34:39.000 266 33488.62 541.62 2282.58 31.84 2014-09-23 21:34:40.000 266 33488.67 541.62 2282.64 31.84 2014-09-23 21:34:41.000 266 33488.54 541.59 2282.60 31.84 2014-09-23 21:34:42.000 266 33488.67 541.58 2282.70 31.84 2014-09-23 21:34:43.000 266 33488.63 541.60 2282.70 31.84 2014-09-23 21:34:44.000 266 33488.64 541.57 2282.72 31.84 2014-09-23 21:34:45.000 266 33488.63 541.58 2282.67 31.84 2014-09-23 21:34:46.000 266 33488.71 541.61 2282.67 31.84 2014-09-23 21:34:47.000 266 33488.61 541.58 2282.63 31.84 2014-09-23 21:34:48.000 266 33488.66 541.53 2282.73 31.84 2014-09-23 21:34:49.000 266 33488.64 541.60 2282.69 31.84 2014-09-23 21:34:50.000 266 33488.60 541.58 2282.64 31.84 2014-09-23 21:34:51.000 266 33488.60 541.62 2282.60 31.84 2014-09-23 21:34:52.000 266 33488.67 541.54 2282.63 31.84 2014-09-23 21:34:53.000 266 33488.64 541.58 2282.71 31.84 2014-09-23 21:34:54.000 266 33488.60 541.58 2282.66 31.84 2014-09-23 21:34:55.000 266 33488.57 541.59 2282.64 31.84 2014-09-23 21:34:56.000 266 33488.68 541.59 2282.62 31.84 2014-09-23 21:34:57.000 266 33488.63 541.58 2282.72 31.84 2014-09-23 21:34:58.000 266 33488.55 541.60 2282.70 31.84 2014-09-23 21:34:59.000 266 33488.71 541.59 2282.69 31.84 2014-09-23 21:35:00.000 266 33488.53 541.61 2282.73 31.84 2014-09-23 21:35:01.000 266 33488.64 541.58 2282.70 31.84 2014-09-23 21:35:02.000 266 33488.60 541.61 2282.67 31.84 2014-09-23 21:35:03.000 266 33488.63 541.64 2282.63 31.84 2014-09-23 21:35:04.000 266 33488.68 541.62 2282.65 31.84 2014-09-23 21:35:05.000 266 33488.66 541.64 2282.64 31.84 2014-09-23 21:35:06.000 266 33488.62 541.62 2282.70 31.84 2014-09-23 21:35:07.000 266 33488.58 541.64 2282.69 31.84 2014-09-23 21:35:08.000 266 33488.61 541.59 2282.64 31.84 2014-09-23 21:35:09.000 266 33488.55 541.65 2282.64 31.84 2014-09-23 21:35:10.000 266 33488.54 541.62 2282.68 31.84 2014-09-23 21:35:11.000 266 33488.64 541.59 2282.69 31.84 2014-09-23 21:35:12.000 266 33488.45 541.61 2282.65 31.84 2014-09-23 21:35:13.000 266 33488.55 541.65 2282.65 31.84 2014-09-23 21:35:14.000 266 33488.52 541.64 2282.66 31.84 2014-09-23 21:35:15.000 266 33488.45 541.63 2282.67 31.84 2014-09-23 21:35:16.000 266 33488.65 541.63 2282.70 31.84 2014-09-23 21:35:17.000 266 33488.61 541.58 2282.63 31.84 2014-09-23 21:35:18.000 266 33488.58 541.63 2282.67 31.84 2014-09-23 21:35:18.000 266 33488.53 541.62 2282.73 31.84 2014-09-23 21:35:20.000 266 33488.55 541.61 2282.75 31.84 2014-09-23 21:35:21.000 266 33488.60 541.63 2282.67 31.84 2014-09-23 21:35:22.000 266 33488.63 541.64 2282.69 31.84 2014-09-23 21:35:23.000 266 33488.59 541.63 2282.66 31.84 2014-09-23 21:35:24.000 266 33488.58 541.65 2282.70 31.84 2014-09-23 21:35:25.000 266 33488.57 541.61 2282.62 31.84 2014-09-23 21:35:26.000 266 33488.55 541.60 2282.66 31.84 2014-09-23 21:35:27.000 266 33488.57 541.62 2282.66 31.84 2014-09-23 21:35:28.000 266 33488.61 541.66 2282.64 31.84 2014-09-23 21:35:29.000 266 33488.55 541.63 2282.79 31.84 2014-09-23 21:35:30.000 266 33488.62 541.68 2282.68 31.84 2014-09-23 21:35:31.000 266 33488.62 541.65 2282.78 31.84 2014-09-23 21:35:31.000 266 33488.60 541.66 2282.79 31.84 2014-09-23 21:35:33.000 266 33488.59 541.64 2282.79 31.84 2014-09-23 21:35:34.000 266 33488.63 541.64 2282.75 31.84 2014-09-23 21:35:35.000 266 33488.66 541.66 2282.64 31.84 2014-09-23 21:35:36.000 266 33488.56 541.67 2282.79 31.84 2014-09-23 21:35:37.000 266 33488.58 541.61 2282.61 31.84 2014-09-23 21:35:38.000 266 33488.48 541.60 2282.63 31.84 2014-09-23 21:35:39.000 266 33488.63 541.65 2282.73 31.84 2014-09-23 21:35:40.000 266 33488.58 541.66 2282.67 31.84 2014-09-23 21:35:41.000 266 33488.53 541.67 2282.67 31.84 2014-09-23 21:35:42.000 266 33488.61 541.65 2282.67 31.84 2014-09-23 21:35:43.000 266 33488.60 541.62 2282.65 31.84 2014-09-23 21:35:44.000 266 33488.61 541.63 2282.64 31.84 2014-09-23 21:35:45.000 266 33488.57 541.67 2282.69 31.84 2014-09-23 21:35:46.000 266 33488.53 541.65 2282.67 31.84 2014-09-23 21:35:47.000 266 33488.51 541.65 2282.77 31.84 2014-09-23 21:35:48.000 266 33488.60 541.66 2282.78 31.84 2014-09-23 21:35:49.000 266 33488.58 541.64 2282.80 31.84 2014-09-23 21:35:50.000 266 33488.64 541.64 2282.75 31.84 2014-09-23 21:35:51.000 266 33488.62 541.69 2282.66 31.84 2014-09-23 21:35:52.000 266 33488.61 541.64 2282.67 31.84 2014-09-23 21:35:53.000 266 33488.47 541.63 2282.69 31.84 2014-09-23 21:35:54.000 266 33488.61 541.70 2282.71 31.84 2014-09-23 21:35:55.000 266 33488.48 541.66 2282.69 31.84 2014-09-23 21:35:56.000 266 33488.51 541.66 2282.69 31.84 2014-09-23 21:35:57.000 266 33488.58 541.69 2282.72 31.84 2014-09-23 21:35:58.000 266 33488.61 541.64 2282.78 31.84 2014-09-23 21:35:59.000 266 33488.66 541.68 2282.69 31.84 2014-09-23 21:36:00.000 266 33488.55 541.69 2282.80 31.84 2014-09-23 21:36:01.000 266 33488.54 541.71 2282.75 31.84 2014-09-23 21:36:02.000 266 33488.57 541.69 2282.72 31.84 2014-09-23 21:36:03.000 266 33488.53 541.67 2282.74 31.84 2014-09-23 21:36:04.000 266 33488.62 541.65 2282.78 31.84 2014-09-23 21:36:05.000 266 33488.57 541.63 2282.70 31.84 2014-09-23 21:36:06.000 266 33488.67 541.68 2282.78 31.84 2014-09-23 21:36:07.000 266 33488.55 541.64 2282.71 31.84 2014-09-23 21:36:08.000 266 33488.55 541.65 2282.69 31.84 2014-09-23 21:36:09.000 266 33488.54 541.66 2282.73 31.84 2014-09-23 21:36:10.000 266 33488.54 541.67 2282.86 31.84 2014-09-23 21:36:11.000 266 33488.66 541.71 2282.78 31.84 2014-09-23 21:36:12.000 266 33488.57 541.73 2282.79 31.84 2014-09-23 21:36:12.000 266 33488.59 541.74 2282.66 31.84 2014-09-23 21:36:14.000 266 33488.54 541.70 2282.62 31.84 2014-09-23 21:36:15.000 266 33488.60 541.70 2282.73 31.84 2014-09-23 21:36:16.000 266 33488.58 541.70 2282.76 31.84 2014-09-23 21:36:17.000 266 33488.60 541.71 2282.75 31.84 2014-09-23 21:36:18.000 266 33488.56 541.73 2282.75 31.84 2014-09-23 21:36:19.000 266 33488.56 541.64 2282.70 31.84 2014-09-23 21:36:20.000 266 33488.58 541.68 2282.70 31.84 2014-09-23 21:36:21.000 266 33488.54 541.73 2282.76 31.84 2014-09-23 21:36:22.000 266 33488.57 541.73 2282.66 31.84 2014-09-23 21:36:23.000 266 33488.55 541.68 2282.82 31.84 2014-09-23 21:36:24.000 266 33488.58 541.69 2282.73 31.84 2014-09-23 21:36:25.000 266 33488.57 541.68 2282.79 31.84 2014-09-23 21:36:25.000 266 33488.47 541.73 2282.73 31.84 2014-09-23 21:36:27.000 266 33488.58 541.74 2282.67 31.84 2014-09-23 21:36:28.000 266 33488.60 541.75 2282.69 31.84 2014-09-23 21:36:29.000 266 33488.61 541.70 2282.77 31.84 2014-09-23 21:36:30.000 266 33488.63 541.76 2282.72 31.84 2014-09-23 21:36:31.000 266 33488.48 541.71 2282.79 31.84 2014-09-23 21:36:32.000 266 33488.55 541.76 2282.80 31.84 2014-09-23 21:36:33.000 266 33488.56 541.73 2282.76 31.84 2014-09-23 21:36:34.000 266 33488.56 541.73 2282.78 31.84 2014-09-23 21:36:35.000 266 33488.51 541.73 2282.69 31.84 2014-09-23 21:36:36.000 266 33488.53 541.76 2282.79 31.84 2014-09-23 21:36:37.000 266 33488.58 541.75 2282.70 31.84 2014-09-23 21:36:38.000 266 33488.51 541.73 2282.70 31.84 2014-09-23 21:36:39.000 266 33488.58 541.72 2282.80 31.84 2014-09-23 21:36:40.000 266 33488.56 541.75 2282.69 31.84 2014-09-23 21:36:41.000 266 33488.59 541.72 2282.72 31.84 2014-09-23 21:36:42.000 266 33488.52 541.72 2282.70 31.84 2014-09-23 21:36:43.000 266 33488.57 541.70 2282.79 31.84 2014-09-23 21:36:44.000 266 33488.53 541.70 2282.74 31.84 2014-09-23 21:36:45.000 266 33488.50 541.76 2282.83 31.84 2014-09-23 21:36:46.000 266 33488.61 541.73 2282.72 31.84 2014-09-23 21:36:47.000 266 33488.62 541.77 2282.72 31.84 2014-09-23 21:36:48.000 266 33488.61 541.75 2282.76 31.84 2014-09-23 21:36:49.000 266 33488.57 541.74 2282.80 31.84 2014-09-23 21:36:50.000 266 33488.48 541.75 2282.70 31.84 2014-09-23 21:36:51.000 266 33488.47 541.74 2282.73 31.84 2014-09-23 21:36:52.000 266 33488.57 541.80 2282.75 31.84 2014-09-23 21:36:53.000 266 33488.54 541.72 2282.75 31.84 2014-09-23 21:36:54.000 266 33488.46 541.77 2282.78 31.84 2014-09-23 21:36:55.000 266 33488.55 541.75 2282.75 31.84 2014-09-23 21:36:56.000 266 33488.50 541.75 2282.78 31.84 2014-09-23 21:36:57.000 266 33488.58 541.73 2282.72 31.84 2014-09-23 21:36:58.000 266 33488.57 541.76 2282.72 31.84 2014-09-23 21:36:59.000 266 33488.59 541.79 2282.69 31.84 2014-09-23 21:37:00.000 266 33488.67 541.77 2282.70 31.84 2014-09-23 21:37:01.000 266 33488.54 541.75 2282.78 31.84 2014-09-23 21:37:02.000 266 33488.52 541.76 2282.76 31.84 2014-09-23 21:37:03.000 266 33488.58 541.78 2282.73 31.84 2014-09-23 21:37:04.000 266 33488.66 541.74 2282.78 31.84 2014-09-23 21:37:05.000 266 33488.59 541.76 2282.72 31.84 2014-09-23 21:37:06.000 266 33488.60 541.82 2282.72 31.84 2014-09-23 21:37:06.000 266 33488.50 541.77 2282.76 31.84 2014-09-23 21:37:08.000 266 33488.53 541.75 2282.75 31.84 2014-09-23 21:37:09.000 266 33488.52 541.79 2282.75 31.84 2014-09-23 21:37:10.000 266 33488.57 541.78 2282.80 31.84 2014-09-23 21:37:11.000 266 33488.48 541.82 2282.70 31.84 2014-09-23 21:37:12.000 266 33488.71 541.77 2282.78 31.84 2014-09-23 21:37:13.000 266 33488.53 541.75 2282.78 31.84 2014-09-23 21:37:14.000 266 33488.57 541.78 2282.73 31.84 2014-09-23 21:37:15.000 266 33488.57 541.75 2282.71 31.84 2014-09-23 21:37:16.000 266 33488.56 541.81 2282.71 31.84 2014-09-23 21:37:17.000 266 33488.58 541.83 2282.76 31.84 2014-09-23 21:37:18.000 266 33488.58 541.81 2282.79 31.84 2014-09-23 21:37:19.000 266 33488.66 541.83 2282.85 31.84 2014-09-23 21:37:19.000 266 33488.55 541.82 2282.83 31.84 2014-09-23 21:37:21.000 266 33488.59 541.83 2282.76 31.84 2014-09-23 21:37:22.000 266 33488.63 541.79 2282.69 31.84 2014-09-23 21:37:23.000 266 33488.46 541.84 2282.78 31.84 2014-09-23 21:37:24.000 266 33488.55 541.82 2282.77 31.84 2014-09-23 21:37:25.000 266 33488.63 541.82 2282.73 31.84 2014-09-23 21:37:26.000 266 33488.60 541.80 2282.78 31.84 2014-09-23 21:37:27.000 266 33488.54 541.83 2282.71 31.84 2014-09-23 21:37:28.000 266 33488.57 541.84 2282.73 31.84 2014-09-23 21:37:29.000 266 33488.66 541.81 2282.66 31.84 2014-09-23 21:37:30.000 266 33488.53 541.84 2282.75 31.84 2014-09-23 21:37:31.000 266 33488.51 541.83 2282.80 31.84 2014-09-23 21:37:32.000 266 33488.61 541.82 2282.81 31.84 2014-09-23 21:37:33.000 266 33488.62 541.80 2282.64 31.84 2014-09-23 21:37:34.000 266 33488.58 541.82 2282.82 31.84 2014-09-23 21:37:35.000 266 33488.65 541.80 2282.73 31.84 2014-09-23 21:37:36.000 266 33488.50 541.87 2282.73 31.84 2014-09-23 21:37:37.000 266 33488.75 541.82 2282.70 31.84 2014-09-23 21:37:38.000 266 33488.62 541.80 2282.70 31.84 2014-09-23 21:37:39.000 266 33488.61 541.77 2282.73 31.84 2014-09-23 21:37:40.000 266 33488.56 541.80 2282.70 31.84 2014-09-23 21:37:41.000 266 33488.54 541.82 2282.73 31.84 2014-09-23 21:37:42.000 266 33488.55 541.80 2282.73 31.84 2014-09-23 21:37:43.000 266 33488.64 541.87 2282.75 31.84 2014-09-23 21:37:44.000 266 33488.52 541.85 2282.75 31.84 2014-09-23 21:37:45.000 266 33488.64 541.80 2282.72 31.84 2014-09-23 21:37:46.000 266 33488.64 541.78 2282.76 31.84 2014-09-23 21:37:47.000 266 33488.63 541.82 2282.58 31.84 2014-09-23 21:37:48.000 266 33488.60 541.82 2282.67 31.84 2014-09-23 21:37:49.000 266 33488.56 541.82 2282.75 31.84 2014-09-23 21:37:50.000 266 33488.55 541.79 2282.83 31.84 2014-09-23 21:37:51.000 266 33488.60 541.83 2282.73 31.84 2014-09-23 21:37:52.000 266 33488.61 541.88 2282.79 31.84 2014-09-23 21:37:53.000 266 33488.61 541.81 2282.75 31.84 2014-09-23 21:37:54.000 266 33488.57 541.82 2282.73 31.84 2014-09-23 21:37:55.000 266 33488.58 541.85 2282.80 31.84 2014-09-23 21:37:56.000 266 33488.60 541.85 2282.77 31.84 2014-09-23 21:37:57.000 266 33488.58 541.80 2282.80 31.84 2014-09-23 21:37:58.000 266 33488.62 541.82 2282.76 31.84 2014-09-23 21:37:59.000 266 33488.63 541.76 2282.78 31.84 2014-09-23 21:38:00.000 266 33488.72 541.88 2282.77 31.84 2014-09-23 21:38:00.000 266 33488.62 541.81 2282.69 31.84 2014-09-23 21:38:02.000 266 33488.50 541.84 2282.73 31.84 2014-09-23 21:38:03.000 266 33488.59 541.84 2282.73 31.84 2014-09-23 21:38:04.000 266 33488.66 541.86 2282.80 31.84 2014-09-23 21:38:05.000 266 33488.63 541.84 2282.77 31.84 2014-09-23 21:38:06.000 266 33488.61 541.82 2282.81 31.84 2014-09-23 21:38:07.000 266 33488.60 541.83 2282.69 31.84 2014-09-23 21:38:08.000 266 33488.67 541.90 2282.73 31.84 2014-09-23 21:38:09.000 266 33488.58 541.85 2282.69 31.84 2014-09-23 21:38:10.000 266 33488.62 541.83 2282.65 31.84 2014-09-23 21:38:11.000 266 33488.63 541.86 2282.79 31.84 2014-09-23 21:38:12.000 266 33488.55 541.87 2282.79 31.84 2014-09-23 21:38:13.000 266 33488.54 541.88 2282.74 31.84 2014-09-23 21:38:13.000 266 33488.63 541.82 2282.75 31.84 2014-09-23 21:38:15.000 266 33488.63 541.80 2282.75 31.84 2014-09-23 21:38:16.000 266 33488.57 541.86 2282.69 31.84 2014-09-23 21:38:17.000 266 33488.70 541.84 2282.74 31.84 2014-09-23 21:38:18.000 266 33488.63 541.86 2282.73 31.84 2014-09-23 21:38:19.000 266 33488.57 541.81 2282.78 31.84 2014-09-23 21:38:20.000 266 33488.70 541.87 2282.74 31.84 2014-09-23 21:38:21.000 266 33488.66 541.84 2282.75 31.84 2014-09-23 21:38:22.000 266 33488.67 541.84 2282.75 31.84 2014-09-23 21:38:23.000 266 33488.64 541.85 2282.66 31.84 2014-09-23 21:38:24.000 266 33488.55 541.86 2282.72 31.84 2014-09-23 21:38:25.000 266 33488.75 541.87 2282.69 31.84 2014-09-23 21:38:26.000 266 33488.67 541.88 2282.78 31.84 2014-09-23 21:38:27.000 266 33488.67 541.85 2282.75 31.84 2014-09-23 21:38:28.000 266 33488.72 541.87 2282.80 31.84 2014-09-23 21:38:29.000 266 33488.78 541.82 2282.75 31.84 2014-09-23 21:38:30.000 266 33488.64 541.90 2282.67 31.84 2014-09-23 21:38:31.000 266 33488.63 541.90 2282.76 31.84 2014-09-23 21:38:32.000 266 33488.69 541.89 2282.69 31.84 2014-09-23 21:38:33.000 266 33488.67 541.83 2282.67 31.84 2014-09-23 21:38:34.000 266 33488.61 541.86 2282.73 31.84 2014-09-23 21:38:35.000 266 33488.69 541.90 2282.81 31.84 2014-09-23 21:38:36.000 266 33488.76 541.87 2282.68 31.84 2014-09-23 21:38:37.000 266 33488.69 541.84 2282.78 31.84 2014-09-23 21:38:38.000 266 33488.70 541.91 2282.72 31.84 2014-09-23 21:38:39.000 266 33488.67 541.88 2282.69 31.84 2014-09-23 21:38:40.000 266 33488.76 541.85 2282.80 31.84 2014-09-23 21:38:41.000 266 33488.70 541.93 2282.67 31.84 2014-09-23 21:38:42.000 266 33488.76 541.87 2282.65 31.84 2014-09-23 21:38:43.000 266 33488.67 541.89 2282.70 31.84 2014-09-23 21:38:44.000 266 33488.63 541.88 2282.73 31.84 2014-09-23 21:38:45.000 266 33488.61 541.88 2282.72 31.84 2014-09-23 21:38:46.000 266 33488.71 541.84 2282.72 31.84 2014-09-23 21:38:47.000 266 33488.73 541.90 2282.66 31.84 2014-09-23 21:38:48.000 266 33488.65 541.92 2282.75 31.84 2014-09-23 21:38:49.000 266 33488.68 541.88 2282.77 31.84 2014-09-23 21:38:50.000 266 33488.69 541.89 2282.67 31.84 2014-09-23 21:38:51.000 266 33488.66 541.87 2282.73 31.84 2014-09-23 21:38:52.000 266 33488.64 541.87 2282.79 31.84 2014-09-23 21:38:53.000 266 33488.68 541.92 2282.72 31.84 2014-09-23 21:38:54.000 266 33488.66 541.88 2282.73 31.84 2014-09-23 21:38:54.000 266 33488.65 541.88 2282.75 31.84 2014-09-23 21:38:56.000 266 33488.61 541.91 2282.70 31.84 2014-09-23 21:38:57.000 266 33488.67 541.85 2282.76 31.84 2014-09-23 21:38:58.000 266 33488.67 541.89 2282.71 31.84 2014-09-23 21:38:59.000 266 33488.78 541.90 2282.81 31.84 2014-09-23 21:39:00.000 266 33488.66 541.88 2282.78 31.84 2014-09-23 21:39:01.000 266 33488.69 541.93 2282.78 31.84 2014-09-23 21:39:02.000 266 33488.74 541.89 2282.67 31.84 2014-09-23 21:39:03.000 266 33488.65 541.93 2282.61 31.84 2014-09-23 21:39:04.000 266 33488.67 541.88 2282.78 31.84 2014-09-23 21:39:05.000 266 33488.68 541.90 2282.78 31.84 2014-09-23 21:39:06.000 266 33488.60 541.90 2282.67 31.84 2014-09-23 21:39:07.000 266 33488.66 541.93 2282.79 31.84 2014-09-23 21:39:07.000 266 33488.73 541.91 2282.73 31.84 2014-09-23 21:39:09.000 266 33488.69 541.89 2282.72 31.84 2014-09-23 21:39:10.000 266 33488.60 541.91 2282.67 31.84 2014-09-23 21:39:11.000 266 33488.69 541.89 2282.69 31.84 2014-09-23 21:39:12.000 266 33488.70 541.88 2282.73 31.84 2014-09-23 21:39:13.000 266 33488.74 541.92 2282.72 31.84 2014-09-23 21:39:14.000 266 33488.67 541.89 2282.73 31.84 2014-09-23 21:39:15.000 266 33488.71 541.91 2282.70 31.84 2014-09-23 21:39:16.000 266 33488.72 541.91 2282.78 31.84 2014-09-23 21:39:17.000 266 33488.67 541.91 2282.73 31.84 2014-09-23 21:39:18.000 266 33488.74 541.89 2282.75 31.84 2014-09-23 21:39:19.000 266 33488.64 541.93 2282.79 31.84 2014-09-23 21:39:20.000 266 33488.82 541.91 2282.69 31.84 2014-09-23 21:39:21.000 266 33488.77 541.89 2282.61 31.84 2014-09-23 21:39:22.000 266 33488.66 541.92 2282.75 31.84 2014-09-23 21:39:23.000 266 33488.69 541.90 2282.78 31.84 2014-09-23 21:39:24.000 266 33488.74 541.88 2282.78 31.84 2014-09-23 21:39:25.000 266 33488.68 541.88 2282.73 31.84 2014-09-23 21:39:26.000 266 33488.72 541.90 2282.79 31.84 2014-09-23 21:39:27.000 266 33488.73 541.92 2282.75 31.84 2014-09-23 21:39:28.000 266 33488.78 541.88 2282.79 31.84 2014-09-23 21:39:29.000 266 33488.70 541.89 2282.75 31.84 2014-09-23 21:39:30.000 266 33488.64 541.89 2282.66 31.84 2014-09-23 21:39:31.000 266 33488.76 541.89 2282.70 31.84 2014-09-23 21:39:32.000 266 33488.79 541.97 2282.71 31.84 2014-09-23 21:39:33.000 266 33488.73 541.93 2282.64 31.84 2014-09-23 21:39:34.000 266 33488.69 541.92 2282.75 31.84 2014-09-23 21:39:35.000 266 33488.72 541.89 2282.63 31.84 2014-09-23 21:39:36.000 266 33488.71 541.93 2282.63 31.84 2014-09-23 21:39:37.000 266 33488.75 541.89 2282.70 31.84 2014-09-23 21:39:38.000 266 33488.83 541.88 2282.69 31.84 2014-09-23 21:39:39.000 266 33488.81 541.89 2282.69 31.84 2014-09-23 21:39:40.000 266 33488.67 541.92 2282.72 31.84 2014-09-23 21:39:41.000 266 33488.70 541.89 2282.70 31.84 2014-09-23 21:39:42.000 266 33488.76 541.93 2282.73 31.84 2014-09-23 21:39:43.000 266 33488.81 541.94 2282.79 31.84 2014-09-23 21:39:44.000 266 33488.76 541.95 2282.81 31.84 2014-09-23 21:39:45.000 266 33488.85 541.93 2282.75 31.84 2014-09-23 21:39:46.000 266 33488.75 541.93 2282.76 31.84 2014-09-23 21:39:47.000 266 33488.71 541.93 2282.66 31.84 2014-09-23 21:39:48.000 266 33488.74 541.92 2282.66 31.84 2014-09-23 21:39:48.000 266 33488.81 541.91 2282.72 31.84 2014-09-23 21:39:50.000 266 33488.77 541.92 2282.72 31.84 2014-09-23 21:39:51.000 266 33488.79 541.94 2282.70 31.84 2014-09-23 21:39:52.000 266 33488.74 541.92 2282.78 31.84 2014-09-23 21:39:53.000 266 33488.71 541.95 2282.75 31.84 2014-09-23 21:39:54.000 266 33488.78 541.95 2282.69 31.84 2014-09-23 21:39:55.000 266 33488.83 541.92 2282.68 31.84 2014-09-23 21:39:56.000 266 33488.76 541.92 2282.68 31.84 2014-09-23 21:39:57.000 266 33488.79 541.92 2282.76 31.84 2014-09-23 21:39:58.000 266 33488.77 541.93 2282.73 31.84 2014-09-23 21:39:59.000 266 33488.78 541.95 2282.73 31.84 2014-09-23 21:40:00.000 266 33488.71 541.89 2282.67 31.84 2014-09-23 21:40:01.000 266 33488.78 541.95 2282.73 31.84 2014-09-23 21:40:01.000 266 33488.86 541.90 2282.67 31.84 2014-09-23 21:40:03.000 266 33488.81 541.90 2282.72 31.84 2014-09-23 21:40:04.000 266 33488.78 541.88 2282.73 31.84 2014-09-23 21:40:05.000 266 33488.77 541.93 2282.69 31.84 2014-09-23 21:40:06.000 266 33488.86 541.93 2282.75 31.84 2014-09-23 21:40:07.000 266 33488.85 541.92 2282.66 31.84 2014-09-23 21:40:08.000 266 33488.80 541.94 2282.78 31.84 2014-09-23 21:40:09.000 266 33488.83 541.95 2282.84 31.84 2014-09-23 21:40:10.000 266 33488.78 541.92 2282.71 31.84 2014-09-23 21:40:11.000 266 33488.80 541.92 2282.76 31.84 2014-09-23 21:40:12.000 266 33488.81 541.93 2282.57 31.84 2014-09-23 21:40:13.000 266 33488.84 541.90 2282.76 31.84 2014-09-23 21:40:14.000 266 33488.83 541.89 2282.68 31.84 2014-09-23 21:40:15.000 266 33488.77 541.89 2282.66 31.84 2014-09-23 21:40:16.000 266 33488.79 541.93 2282.62 31.84 2014-09-23 21:40:17.000 266 33488.83 541.90 2282.66 31.84 2014-09-23 21:40:18.000 266 33488.83 541.95 2282.66 31.84 2014-09-23 21:40:19.000 266 33488.91 541.93 2282.68 31.84 2014-09-23 21:40:20.000 266 33488.84 541.91 2282.68 31.84 2014-09-23 21:40:21.000 266 33488.83 541.92 2282.63 31.85 2014-09-23 21:40:22.000 266 33488.91 541.92 2282.66 31.84 2014-09-23 21:40:23.000 266 33488.91 541.93 2282.57 31.84 2014-09-23 21:40:24.000 266 33488.81 541.92 2282.75 31.84 2014-09-23 21:40:25.000 266 33488.75 541.95 2282.71 31.84 2014-09-23 21:40:26.000 266 33488.91 541.91 2282.63 31.85 2014-09-23 21:40:27.000 266 33488.83 541.90 2282.66 31.84 2014-09-23 21:40:28.000 266 33488.90 541.94 2282.68 31.84 2014-09-23 21:40:29.000 266 33488.89 541.93 2282.75 31.84 2014-09-23 21:40:30.000 266 33488.88 541.92 2282.65 31.84 2014-09-23 21:40:31.000 266 33488.90 541.91 2282.73 31.84 2014-09-23 21:40:32.000 266 33488.95 541.92 2282.70 31.84 2014-09-23 21:40:33.000 266 33488.88 541.89 2282.69 31.84 2014-09-23 21:40:34.000 266 33488.85 541.94 2282.75 31.84 2014-09-23 21:40:35.000 266 33488.86 541.90 2282.68 31.84 2014-09-23 21:40:36.000 266 33488.85 541.87 2282.55 31.84 2014-09-23 21:40:37.000 266 33488.87 541.91 2282.63 31.84 2014-09-23 21:40:38.000 266 33488.96 541.91 2282.70 31.84 2014-09-23 21:40:39.000 266 33488.87 541.89 2282.65 31.84 2014-09-23 21:40:40.000 266 33488.85 541.91 2282.72 31.84 2014-09-23 21:40:41.000 266 33488.90 541.87 2282.69 31.84 2014-09-23 21:40:42.000 266 33488.91 541.88 2282.71 31.84 2014-09-23 21:40:42.000 266 33488.78 541.91 2282.78 31.84 2014-09-23 21:40:44.000 266 33488.89 541.92 2282.76 31.84 2014-09-23 21:40:45.000 266 33488.95 541.94 2282.67 31.84 2014-09-23 21:40:46.000 266 33488.88 541.93 2282.66 31.85 2014-09-23 21:40:47.000 266 33488.86 541.89 2282.66 31.85 2014-09-23 21:40:48.000 266 33488.94 541.91 2282.73 31.85 2014-09-23 21:40:49.000 266 33488.85 541.85 2282.70 31.85 2014-09-23 21:40:50.000 266 33488.97 541.84 2282.70 31.85 2014-09-23 21:40:51.000 266 33488.94 541.89 2282.71 31.85 2014-09-23 21:40:52.000 266 33489.00 541.92 2282.67 31.85 2014-09-23 21:40:53.000 266 33488.94 541.88 2282.65 31.85 2014-09-23 21:40:54.000 266 33489.05 541.91 2282.69 31.84 2014-09-23 21:40:55.000 266 33488.83 541.93 2282.67 31.85 2014-09-23 21:40:55.000 266 33489.02 541.94 2282.66 31.85 2014-09-23 21:40:57.000 266 33488.93 541.89 2282.69 31.85 2014-09-23 21:40:58.000 266 33488.95 541.95 2282.72 31.84 2014-09-23 21:40:59.000 266 33488.95 541.90 2282.63 31.85 2014-09-23 21:41:00.000 266 33489.01 541.90 2282.70 31.84 2014-09-23 21:41:01.000 266 33488.91 541.91 2282.62 31.85 2014-09-23 21:41:02.000 266 33488.86 541.91 2282.67 31.85 2014-09-23 21:41:03.000 266 33488.84 541.91 2282.64 31.85 2014-09-23 21:41:04.000 266 33489.01 541.86 2282.60 31.85 2014-09-23 21:41:05.000 266 33488.94 541.93 2282.61 31.85 2014-09-23 21:41:06.000 266 33488.97 541.89 2282.66 31.85 2014-09-23 21:41:07.000 266 33488.96 541.91 2282.59 31.85 2014-09-23 21:41:08.000 266 33489.00 541.92 2282.69 31.85 2014-09-23 21:41:09.000 266 33488.97 541.91 2282.78 31.85 2014-09-23 21:41:10.000 266 33488.99 541.87 2282.63 31.85 2014-09-23 21:41:11.000 266 33489.03 541.94 2282.67 31.85 2014-09-23 21:41:12.000 266 33488.92 541.92 2282.59 31.85 2014-09-23 21:41:13.000 266 33489.04 541.86 2282.64 31.84 2014-09-23 21:41:14.000 266 33488.98 541.92 2282.66 31.85 2014-09-23 21:41:15.000 266 33488.95 541.88 2282.66 31.85 2014-09-23 21:41:16.000 266 33488.95 541.91 2282.70 31.85 2014-09-23 21:41:17.000 266 33488.99 541.84 2282.66 31.85 2014-09-23 21:41:18.000 266 33488.98 541.89 2282.67 31.85 2014-09-23 21:41:19.000 266 33488.88 541.89 2282.69 31.85 2014-09-23 21:41:20.000 266 33488.96 541.93 2282.64 31.85 2014-09-23 21:41:21.000 266 33488.91 541.89 2282.64 31.85 2014-09-23 21:41:22.000 266 33488.94 541.88 2282.63 31.85 2014-09-23 21:41:23.000 266 33488.98 541.93 2282.68 31.85 2014-09-23 21:41:24.000 266 33488.98 541.88 2282.65 31.84 2014-09-23 21:41:25.000 266 33488.95 541.92 2282.71 31.85 2014-09-23 21:41:26.000 266 33489.01 541.92 2282.63 31.85 2014-09-23 21:41:27.000 266 33488.95 541.91 2282.66 31.85 2014-09-23 21:41:28.000 266 33488.94 541.85 2282.62 31.85 2014-09-23 21:41:29.000 266 33488.95 541.94 2282.60 31.85 2014-09-23 21:41:30.000 266 33488.98 541.87 2282.72 31.85 2014-09-23 21:41:31.000 266 33488.91 541.88 2282.69 31.85 2014-09-23 21:41:32.000 266 33489.00 541.93 2282.67 31.85 2014-09-23 21:41:33.000 266 33489.09 541.89 2282.68 31.85 2014-09-23 21:41:34.000 266 33489.08 541.89 2282.69 31.85 2014-09-23 21:41:35.000 266 33489.06 541.89 2282.64 31.85 2014-09-23 21:41:36.000 266 33489.11 541.91 2282.69 31.85 2014-09-23 21:41:36.000 266 33488.97 541.88 2282.64 31.85 2014-09-23 21:41:38.000 266 33489.02 541.92 2282.64 31.85 2014-09-23 21:41:39.000 266 33489.01 541.90 2282.66 31.85 2014-09-23 21:41:40.000 266 33488.98 541.87 2282.69 31.85 2014-09-23 21:41:41.000 266 33489.06 541.86 2282.60 31.85 2014-09-23 21:41:42.000 266 33489.01 541.88 2282.69 31.85 2014-09-23 21:41:43.000 266 33489.08 541.87 2282.65 31.85 2014-09-23 21:41:44.000 266 33488.98 541.87 2282.66 31.85 2014-09-23 21:41:45.000 266 33489.07 541.86 2282.59 31.85 2014-09-23 21:41:46.000 266 33489.08 541.92 2282.64 31.85 2014-09-23 21:41:47.000 266 33489.08 541.87 2282.66 31.85 2014-09-23 21:41:48.000 266 33489.07 541.92 2282.58 31.85 2014-09-23 21:41:49.000 266 33489.05 541.90 2282.62 31.85 2014-09-23 21:41:49.000 266 33489.03 541.91 2282.63 31.85 2014-09-23 21:41:51.000 266 33489.00 541.88 2282.65 31.85 2014-09-23 21:41:52.000 266 33489.07 541.84 2282.62 31.85 2014-09-23 21:41:53.000 266 33489.11 541.91 2282.70 31.85 2014-09-23 21:41:54.000 266 33489.04 541.88 2282.60 31.85 2014-09-23 21:41:55.000 266 33489.01 541.92 2282.63 31.85 2014-09-23 21:41:56.000 266 33489.10 541.90 2282.56 31.85 2014-09-23 21:41:57.000 266 33489.05 541.88 2282.59 31.85 2014-09-23 21:41:58.000 266 33489.00 541.89 2282.62 31.85 2014-09-23 21:41:59.000 266 33489.01 541.88 2282.63 31.85 2014-09-23 21:42:00.000 266 33489.06 541.90 2282.60 31.85 2014-09-23 21:42:01.000 266 33489.08 541.86 2282.54 31.85 2014-09-23 21:42:02.000 266 33489.08 541.82 2282.57 31.85 2014-09-23 21:42:03.000 266 33489.06 541.84 2282.53 31.85 2014-09-23 21:42:04.000 266 33489.04 541.84 2282.64 31.85 2014-09-23 21:42:05.000 266 33489.14 541.87 2282.56 31.85 2014-09-23 21:42:06.000 266 33489.11 541.88 2282.61 31.85 2014-09-23 21:42:07.000 266 33489.13 541.94 2282.60 31.85 2014-09-23 21:42:08.000 266 33489.09 541.89 2282.58 31.85 2014-09-23 21:42:09.000 266 33489.08 541.92 2282.57 31.85 2014-09-23 21:42:10.000 266 33489.14 541.91 2282.63 31.85 2014-09-23 21:42:11.000 266 33489.11 541.87 2282.59 31.85 2014-09-23 21:42:12.000 266 33489.07 541.92 2282.70 31.84 2014-09-23 21:42:13.000 266 33489.10 541.88 2282.64 31.85 2014-09-23 21:42:14.000 266 33489.18 541.91 2282.58 31.85 2014-09-23 21:42:15.000 266 33489.09 541.89 2282.55 31.84 2014-09-23 21:42:16.000 266 33489.20 541.88 2282.63 31.85 2014-09-23 21:42:17.000 266 33489.22 541.92 2282.61 31.85 2014-09-23 21:42:18.000 266 33489.26 541.90 2282.60 31.85 2014-09-23 21:42:19.000 266 33489.08 541.88 2282.60 31.85 2014-09-23 21:42:20.000 266 33489.19 541.91 2282.64 31.84 2014-09-23 21:42:21.000 266 33489.19 541.90 2282.61 31.84 2014-09-23 21:42:22.000 266 33489.16 541.89 2282.60 31.84 2014-09-23 21:42:23.000 266 33489.04 541.89 2282.60 31.84 2014-09-23 21:42:24.000 266 33489.14 541.88 2282.60 31.84 2014-09-23 21:42:25.000 266 33489.25 541.85 2282.60 31.84 2014-09-23 21:42:26.000 266 33489.26 541.89 2282.58 31.84 2014-09-23 21:42:27.000 266 33489.25 541.88 2282.66 31.84 2014-09-23 21:42:28.000 266 33489.20 541.87 2282.65 31.84 2014-09-23 21:42:29.000 266 33489.26 541.89 2282.60 31.84 2014-09-23 21:42:30.000 266 33489.28 541.90 2282.58 31.84 2014-09-23 21:42:30.000 266 33489.13 541.88 2282.66 31.84 2014-09-23 21:42:32.000 266 33489.23 541.83 2282.63 31.84 2014-09-23 21:42:33.000 266 33489.17 541.82 2282.60 31.84 2014-09-23 21:42:34.000 266 33489.28 541.87 2282.55 31.84 2014-09-23 21:42:35.000 266 33489.23 541.83 2282.62 31.84 2014-09-23 21:42:36.000 266 33489.17 541.82 2282.49 31.84 2014-09-23 21:42:37.000 266 33489.17 541.85 2282.59 31.84 2014-09-23 21:42:38.000 266 33489.26 541.81 2282.61 31.84 2014-09-23 21:42:39.000 266 33489.19 541.82 2282.61 31.84 2014-09-23 21:42:40.000 266 33489.31 541.87 2282.49 31.84 2014-09-23 21:42:41.000 266 33489.23 541.83 2282.55 31.85 2014-09-23 21:42:42.000 266 33489.26 541.87 2282.74 31.84 2014-09-23 21:42:43.000 266 33489.18 541.86 2282.47 31.85 2014-09-23 21:42:43.000 266 33489.20 541.87 2282.49 31.84 2014-09-23 21:42:45.000 266 33489.23 541.86 2282.55 31.85 2014-09-23 21:42:46.000 266 33489.17 541.85 2282.59 31.84 2014-09-23 21:42:47.000 266 33489.22 541.89 2282.63 31.84 2014-09-23 21:42:48.000 266 33489.26 541.83 2282.63 31.85 2014-09-23 21:42:49.000 266 33489.26 541.91 2282.59 31.84 2014-09-23 21:42:50.000 266 33489.29 541.87 2282.55 31.84 2014-09-23 21:42:51.000 266 33489.25 541.85 2282.54 31.84 2014-09-23 21:42:52.000 266 33489.32 541.91 2282.55 31.85 2014-09-23 21:42:53.000 266 33489.29 541.86 2282.49 31.84 2014-09-23 21:42:54.000 266 33489.29 541.87 2282.57 31.84 2014-09-23 21:42:55.000 266 33489.22 541.86 2282.54 31.84 2014-09-23 21:42:56.000 266 33489.22 541.87 2282.47 31.85 2014-09-23 21:42:57.000 266 33489.25 541.83 2282.46 31.84 2014-09-23 21:42:58.000 266 33489.31 541.88 2282.59 31.85 2014-09-23 21:42:59.000 266 33489.27 541.87 2282.57 31.84 2014-09-23 21:43:00.000 266 33489.32 541.86 2282.54 31.84 2014-09-23 21:43:01.000 266 33489.29 541.85 2282.57 31.85 2014-09-23 21:43:02.000 266 33489.29 541.86 2282.53 31.84 2014-09-23 21:43:03.000 266 33489.25 541.82 2282.57 31.85 2014-09-23 21:43:04.000 266 33489.29 541.87 2282.67 31.85 2014-09-23 21:43:05.000 266 33489.26 541.87 2282.56 31.85 2014-09-23 21:43:06.000 266 33489.33 541.80 2282.53 31.85 2014-09-23 21:43:07.000 266 33489.26 541.81 2282.55 31.84 2014-09-23 21:43:08.000 266 33489.29 541.82 2282.63 31.85 2014-09-23 21:43:09.000 266 33489.44 541.80 2282.63 31.85 2014-09-23 21:43:10.000 266 33489.41 541.84 2282.59 31.84 2014-09-23 21:43:11.000 266 33489.33 541.84 2282.57 31.84 2014-09-23 21:43:12.000 266 33489.27 541.84 2282.49 31.84 2014-09-23 21:43:13.000 266 33489.28 541.89 2282.49 31.85 2014-09-23 21:43:14.000 266 33489.39 541.80 2282.57 31.84 2014-09-23 21:43:15.000 266 33489.34 541.84 2282.54 31.84 2014-09-23 21:43:16.000 266 33489.29 541.88 2282.57 31.85 2014-09-23 21:43:17.000 266 33489.31 541.86 2282.55 31.84 2014-09-23 21:43:18.000 266 33489.24 541.82 2282.60 31.85 2014-09-23 21:43:19.000 266 33489.36 541.81 2282.51 31.84 2014-09-23 21:43:20.000 266 33489.36 541.81 2282.53 31.84 2014-09-23 21:43:21.000 266 33489.22 541.84 2282.52 31.84 2014-09-23 21:43:22.000 266 33489.32 541.79 2282.59 31.84 2014-09-23 21:43:23.000 266 33489.33 541.82 2282.55 31.84 2014-09-23 21:43:24.000 266 33489.31 541.81 2282.60 31.84 2014-09-23 21:43:24.000 266 33489.33 541.81 2282.57 31.84 2014-09-23 21:43:26.000 266 33489.36 541.86 2282.60 31.85 2014-09-23 21:43:27.000 266 33489.28 541.87 2282.59 31.84 2014-09-23 21:43:28.000 266 33489.39 541.82 2282.45 31.85 2014-09-23 21:43:29.000 266 33489.38 541.83 2282.59 31.85 2014-09-23 21:43:30.000 266 33489.39 541.84 2282.49 31.84 2014-09-23 21:43:31.000 266 33489.35 541.81 2282.63 31.85 2014-09-23 21:43:32.000 266 33489.41 541.84 2282.48 31.85 2014-09-23 21:43:33.000 266 33489.43 541.84 2282.54 31.84 2014-09-23 21:43:34.000 266 33489.38 541.88 2282.58 31.84 2014-09-23 21:43:35.000 266 33489.35 541.81 2282.53 31.85 2014-09-23 21:43:36.000 266 33489.29 541.82 2282.52 31.85 2014-09-23 21:43:37.000 266 33489.35 541.85 2282.55 31.85 2014-09-23 21:43:37.000 266 33489.29 541.82 2282.54 31.85 2014-09-23 21:43:39.000 266 33489.28 541.82 2282.50 31.85 2014-09-23 21:43:40.000 266 33489.29 541.83 2282.63 31.85 2014-09-23 21:43:41.000 266 33489.28 541.78 2282.62 31.85 2014-09-23 21:43:42.000 266 33489.28 541.83 2282.48 31.85 2014-09-23 21:43:43.000 266 33489.34 541.84 2282.60 31.85 2014-09-23 21:43:44.000 266 33489.27 541.84 2282.54 31.85 2014-09-23 21:43:45.000 266 33489.25 541.83 2282.62 31.85 2014-09-23 21:43:46.000 266 33489.32 541.81 2282.54 31.85 2014-09-23 21:43:47.000 266 33489.34 541.85 2282.61 31.85 2014-09-23 21:43:48.000 266 33489.28 541.84 2282.61 31.85 2014-09-23 21:43:49.000 266 33489.26 541.84 2282.57 31.85 2014-09-23 21:43:50.000 266 33489.27 541.85 2282.55 31.85 2014-09-23 21:43:51.000 266 33489.29 541.84 2282.57 31.85 2014-09-23 21:43:52.000 266 33489.38 541.81 2282.61 31.85 2014-09-23 21:43:53.000 266 33489.27 541.82 2282.49 31.85 2014-09-23 21:43:54.000 266 33489.25 541.84 2282.57 31.85 2014-09-23 21:43:55.000 266 33489.31 541.82 2282.53 31.85 2014-09-23 21:43:56.000 266 33489.34 541.78 2282.61 31.85 2014-09-23 21:43:57.000 266 33489.29 541.80 2282.54 31.85 2014-09-23 21:43:58.000 266 33489.29 541.82 2282.44 31.85 2014-09-23 21:43:59.000 266 33489.36 541.84 2282.53 31.85 2014-09-23 21:44:00.000 266 33489.32 541.82 2282.57 31.85 2014-09-23 21:44:01.000 266 33489.30 541.82 2282.56 31.85 2014-09-23 21:44:02.000 266 33489.33 541.82 2282.54 31.85 2014-09-23 21:44:03.000 266 33489.33 541.81 2282.57 31.85 2014-09-23 21:44:04.000 266 33489.37 541.80 2282.54 31.85 2014-09-23 21:44:05.000 266 33489.35 541.82 2282.59 31.85 2014-09-23 21:44:06.000 266 33489.29 541.83 2282.59 31.85 2014-09-23 21:44:07.000 266 33489.29 541.79 2282.53 31.85 2014-09-23 21:44:08.000 266 33489.31 541.82 2282.59 31.85 2014-09-23 21:44:09.000 266 33489.33 541.85 2282.59 31.85 2014-09-23 21:44:10.000 266 33489.31 541.81 2282.48 31.85 2014-09-23 21:44:11.000 266 33489.35 541.81 2282.50 31.85 2014-09-23 21:44:12.000 266 33489.36 541.81 2282.60 31.85 2014-09-23 21:44:13.000 266 33489.42 541.83 2282.56 31.85 2014-09-23 21:44:14.000 266 33489.33 541.85 2282.55 31.85 2014-09-23 21:44:15.000 266 33489.27 541.86 2282.54 31.85 2014-09-23 21:44:16.000 266 33489.30 541.83 2282.55 31.85 2014-09-23 21:44:17.000 266 33489.32 541.84 2282.53 31.85 2014-09-23 21:44:18.000 266 33489.36 541.84 2282.55 31.85 2014-09-23 21:44:18.000 266 33489.31 541.84 2282.54 31.85 2014-09-23 21:44:20.000 266 33489.23 541.83 2282.46 31.85 2014-09-23 21:44:21.000 266 33489.22 541.84 2282.50 31.85 2014-09-23 21:44:22.000 266 33489.26 541.82 2282.53 31.85 2014-09-23 21:44:23.000 266 33489.33 541.81 2282.58 31.85 2014-09-23 21:44:24.000 266 33489.23 541.84 2282.48 31.85 2014-09-23 21:44:25.000 266 33489.39 541.84 2282.57 31.85 2014-09-23 21:44:26.000 266 33489.14 541.86 2282.56 31.85 2014-09-23 21:44:27.000 266 33489.22 541.83 2282.52 31.85 2014-09-23 21:44:28.000 266 33489.27 541.87 2282.52 31.85 2014-09-23 21:44:29.000 266 33489.20 541.85 2282.54 31.85 2014-09-23 21:44:30.000 266 33489.31 541.84 2282.50 31.85 2014-09-23 21:44:31.000 266 33489.27 541.84 2282.51 31.85 2014-09-23 21:44:31.000 266 33489.19 541.83 2282.59 31.85 2014-09-23 21:44:33.000 266 33489.22 541.86 2282.69 31.85 2014-09-23 21:44:34.000 266 33489.27 541.87 2282.63 31.85 2014-09-23 21:44:35.000 266 33489.31 541.84 2282.56 31.85 2014-09-23 21:44:36.000 266 33489.22 541.84 2282.55 31.85 2014-09-23 21:44:37.000 266 33489.17 541.83 2282.63 31.85 2014-09-23 21:44:38.000 266 33489.31 541.85 2282.62 31.85 2014-09-23 21:44:39.000 266 33489.31 541.84 2282.65 31.85 2014-09-23 21:44:40.000 266 33489.29 541.84 2282.58 31.85 2014-09-23 21:44:41.000 266 33489.28 541.86 2282.66 31.85 2014-09-23 21:44:42.000 266 33489.32 541.83 2282.60 31.85 2014-09-23 21:44:43.000 266 33489.26 541.83 2282.53 31.85 2014-09-23 21:44:44.000 266 33489.31 541.83 2282.59 31.85 2014-09-23 21:44:45.000 266 33489.31 541.79 2282.58 31.85 2014-09-23 21:44:46.000 266 33489.26 541.79 2282.62 31.85 2014-09-23 21:44:47.000 266 33489.26 541.84 2282.64 31.85 2014-09-23 21:44:48.000 266 33489.32 541.84 2282.66 31.85 2014-09-23 21:44:49.000 266 33489.29 541.83 2282.63 31.85 2014-09-23 21:44:50.000 266 33489.23 541.82 2282.66 31.85 2014-09-23 21:44:51.000 266 33489.26 541.79 2282.64 31.85 2014-09-23 21:44:52.000 266 33489.30 541.84 2282.53 31.85 2014-09-23 21:44:53.000 266 33489.26 541.92 2282.56 31.85 2014-09-23 21:44:54.000 266 33489.28 541.82 2282.65 31.85 2014-09-23 21:44:55.000 266 33489.30 541.82 2282.50 31.85 2014-09-23 21:44:56.000 266 33489.34 541.81 2282.66 31.85 2014-09-23 21:44:57.000 266 33489.29 541.85 2282.59 31.85 2014-09-23 21:44:58.000 266 33489.29 541.80 2282.63 31.85 2014-09-23 21:44:59.000 266 33489.29 541.79 2282.54 31.85 2014-09-23 21:45:00.000 266 33489.31 541.85 2282.57 31.85 2014-09-23 21:45:01.000 266 33489.29 541.83 2282.44 31.85 2014-09-23 21:45:02.000 266 33489.31 541.79 2282.54 31.85 2014-09-23 21:45:03.000 266 33489.36 541.79 2282.54 31.85 2014-09-23 21:45:04.000 266 33489.38 541.79 2282.64 31.85 2014-09-23 21:45:05.000 266 33489.35 541.81 2282.54 31.85 2014-09-23 21:45:06.000 266 33489.32 541.81 2282.66 31.85 2014-09-23 21:45:07.000 266 33489.41 541.85 2282.55 31.85 2014-09-23 21:45:08.000 266 33489.35 541.83 2282.55 31.85 2014-09-23 21:45:09.000 266 33489.38 541.80 2282.54 31.85 2014-09-23 21:45:10.000 266 33489.40 541.82 2282.73 31.85 2014-09-23 21:45:11.000 266 33489.29 541.82 2282.63 31.85 2014-09-23 21:45:12.000 266 33489.27 541.84 2282.57 31.85 2014-09-23 21:45:12.000 266 33489.32 541.80 2282.58 31.85 2014-09-23 21:45:14.000 266 33489.32 541.82 2282.50 31.85 2014-09-23 21:45:15.000 266 33489.36 541.81 2282.56 31.85 2014-09-23 21:45:16.000 266 33489.33 541.80 2282.56 31.85 2014-09-23 21:45:17.000 266 33489.35 541.77 2282.53 31.85 2014-09-23 21:45:18.000 266 33489.25 541.83 2282.60 31.85 2014-09-23 21:45:19.000 266 33489.29 541.86 2282.58 31.85 2014-09-23 21:45:20.000 266 33489.42 541.79 2282.62 31.85 2014-09-23 21:45:21.000 266 33489.33 541.80 2282.55 31.85 2014-09-23 21:45:22.000 266 33489.33 541.83 2282.57 31.85 2014-09-23 21:45:23.000 266 33489.28 541.83 2282.55 31.85 2014-09-23 21:45:24.000 266 33489.35 541.87 2282.51 31.85 2014-09-23 21:45:25.000 266 33489.39 541.84 2282.58 31.85 2014-09-23 21:45:25.000 266 33489.32 541.87 2282.55 31.85 2014-09-23 21:45:27.000 266 33489.35 541.90 2282.52 31.85 2014-09-23 21:45:28.000 266 33489.33 541.85 2282.55 31.85 2014-09-23 21:45:29.000 266 33489.37 541.82 2282.47 31.85 2014-09-23 21:45:30.000 266 33489.26 541.86 2282.49 31.85 2014-09-23 21:45:31.000 266 33489.27 541.84 2282.61 31.85 2014-09-23 21:45:32.000 266 33489.33 541.84 2282.50 31.85 2014-09-23 21:45:33.000 266 33489.38 541.85 2282.59 31.85 2014-09-23 21:45:34.000 266 33489.31 541.85 2282.56 31.85 2014-09-23 21:45:35.000 266 33489.31 541.87 2282.64 31.85 2014-09-23 21:45:36.000 266 33489.29 541.86 2282.55 31.85 2014-09-23 21:45:37.000 266 33489.26 541.81 2282.57 31.85 2014-09-23 21:45:38.000 266 33489.32 541.84 2282.57 31.85 2014-09-23 21:45:39.000 266 33489.31 541.82 2282.51 31.85 2014-09-23 21:45:40.000 266 33489.33 541.84 2282.65 31.85 2014-09-23 21:45:41.000 266 33489.35 541.84 2282.57 31.85 2014-09-23 21:45:42.000 266 33489.43 541.86 2282.55 31.85 2014-09-23 21:45:43.000 266 33489.40 541.84 2282.50 31.85 2014-09-23 21:45:44.000 266 33489.25 541.87 2282.51 31.85 2014-09-23 21:45:45.000 266 33489.38 541.83 2282.46 31.85 2014-09-23 21:45:46.000 266 33489.35 541.85 2282.63 31.85 2014-09-23 21:45:47.000 266 33489.38 541.85 2282.58 31.85 2014-09-23 21:45:48.000 266 33489.30 541.86 2282.59 31.85 2014-09-23 21:45:49.000 266 33489.29 541.83 2282.53 31.85 2014-09-23 21:45:50.000 266 33489.34 541.85 2282.57 31.85 2014-09-23 21:45:51.000 266 33489.32 541.83 2282.60 31.85 2014-09-23 21:45:52.000 266 33489.38 541.84 2282.47 31.85 2014-09-23 21:45:53.000 266 33489.33 541.82 2282.69 31.85 2014-09-23 21:45:54.000 266 33489.37 541.85 2282.57 31.85 2014-09-23 21:45:55.000 266 33489.32 541.83 2282.66 31.85 2014-09-23 21:45:56.000 266 33489.38 541.83 2282.51 31.85 2014-09-23 21:45:57.000 266 33489.32 541.85 2282.55 31.85 2014-09-23 21:45:58.000 266 33489.31 541.82 2282.57 31.85 2014-09-23 21:45:59.000 266 33489.27 541.81 2282.51 31.85 2014-09-23 21:46:00.000 266 33489.25 541.87 2282.49 31.85 2014-09-23 21:46:01.000 266 33489.33 541.86 2282.53 31.85 2014-09-23 21:46:02.000 266 33489.30 541.84 2282.51 31.85 2014-09-23 21:46:03.000 266 33489.27 541.80 2282.57 31.85 2014-09-23 21:46:04.000 266 33489.36 541.83 2282.53 31.85 2014-09-23 21:46:05.000 266 33489.33 541.83 2282.55 31.85 2014-09-23 21:46:06.000 266 33489.26 541.87 2282.58 31.85 2014-09-23 21:46:06.000 266 33489.32 541.86 2282.55 31.85 2014-09-23 21:46:08.000 266 33489.36 541.86 2282.55 31.85 2014-09-23 21:46:09.000 266 33489.32 541.87 2282.60 31.85 2014-09-23 21:46:10.000 266 33489.49 541.87 2282.61 31.85 2014-09-23 21:46:11.000 266 33489.31 541.88 2282.57 31.85 2014-09-23 21:46:12.000 266 33489.32 541.84 2282.59 31.85 2014-09-23 21:46:13.000 266 33489.26 541.87 2282.59 31.85 2014-09-23 21:46:14.000 266 33489.41 541.82 2282.65 31.85 2014-09-23 21:46:15.000 266 33489.32 541.81 2282.64 31.85 2014-09-23 21:46:16.000 266 33489.31 541.86 2282.59 31.85 2014-09-23 21:46:17.000 266 33489.35 541.86 2282.61 31.85 2014-09-23 21:46:18.000 266 33489.31 541.87 2282.55 31.85 2014-09-23 21:46:19.000 266 33489.39 541.89 2282.56 31.85 2014-09-23 21:46:19.000 266 33489.39 541.83 2282.53 31.85 2014-09-23 21:46:21.000 266 33489.36 541.85 2282.55 31.85 2014-09-23 21:46:22.000 266 33489.32 541.84 2282.58 31.85 2014-09-23 21:46:23.000 266 33489.28 541.83 2282.63 31.85 2014-09-23 21:46:24.000 266 33489.40 541.84 2282.51 31.85 2014-09-23 21:46:25.000 266 33489.28 541.85 2282.63 31.85 2014-09-23 21:46:26.000 266 33489.38 541.83 2282.64 31.85 2014-09-23 21:46:27.000 266 33489.37 541.85 2282.55 31.85 2014-09-23 21:46:28.000 266 33489.34 541.83 2282.59 31.85 2014-09-23 21:46:29.000 266 33489.44 541.82 2282.55 31.85 2014-09-23 21:46:30.000 266 33489.38 541.88 2282.54 31.85 2014-09-23 21:46:31.000 266 33489.38 541.86 2282.51 31.85 2014-09-23 21:46:32.000 266 33489.44 541.86 2282.63 31.85 2014-09-23 21:46:33.000 266 33489.39 541.84 2282.54 31.85 2014-09-23 21:46:34.000 266 33489.51 541.85 2282.59 31.85 2014-09-23 21:46:35.000 266 33489.43 541.87 2282.56 31.85 2014-09-23 21:46:36.000 266 33489.45 541.90 2282.57 31.85 2014-09-23 21:46:37.000 266 33489.47 541.90 2282.56 31.85 2014-09-23 21:46:38.000 266 33489.52 541.84 2282.47 31.85 2014-09-23 21:46:39.000 266 33489.45 541.79 2282.51 31.85 2014-09-23 21:46:40.000 266 33489.53 541.82 2282.60 31.85 2014-09-23 21:46:41.000 266 33489.51 541.85 2282.56 31.85 2014-09-23 21:46:42.000 266 33489.59 541.85 2282.54 31.85 2014-09-23 21:46:43.000 266 33489.36 541.86 2282.57 31.85 2014-09-23 21:46:44.000 266 33489.60 541.82 2282.55 31.85 2014-09-23 21:46:45.000 266 33489.49 541.84 2282.61 31.85 2014-09-23 21:46:46.000 266 33489.51 541.87 2282.45 31.85 2014-09-23 21:46:47.000 266 33489.48 541.87 2282.53 31.85 2014-09-23 21:46:48.000 266 33489.51 541.90 2282.57 31.85 2014-09-23 21:46:49.000 266 33489.68 541.85 2282.51 31.85 2014-09-23 21:46:50.000 266 33489.54 541.85 2282.60 31.85 2014-09-23 21:46:51.000 266 33489.58 541.86 2282.57 31.85 2014-09-23 21:46:52.000 266 33489.57 541.82 2282.56 31.85 2014-09-23 21:46:53.000 266 33489.63 541.82 2282.52 31.85 2014-09-23 21:46:54.000 266 33489.64 541.81 2282.49 31.85 2014-09-23 21:46:55.000 266 33489.65 541.81 2282.57 31.85 2014-09-23 21:46:56.000 266 33489.69 541.80 2282.50 31.85 2014-09-23 21:46:57.000 266 33489.70 541.80 2282.47 31.85 2014-09-23 21:46:58.000 266 33489.69 541.85 2282.52 31.85 2014-09-23 21:46:59.000 266 33489.70 541.85 2282.55 31.85 2014-09-23 21:47:00.000 266 33489.77 541.84 2282.50 31.85 2014-09-23 21:47:00.000 266 33489.79 541.85 2282.57 31.85 2014-09-23 21:47:02.000 266 33489.72 541.81 2282.51 31.85 2014-09-23 21:47:03.000 266 33489.71 541.82 2282.48 31.85 2014-09-23 21:47:04.000 266 33489.78 541.80 2282.51 31.85 2014-09-23 21:47:05.000 266 33489.81 541.80 2282.46 31.85 2014-09-23 21:47:06.000 266 33489.77 541.85 2282.52 31.85 2014-09-23 21:47:07.000 266 33489.73 541.84 2282.46 31.85 2014-09-23 21:47:08.000 266 33489.74 541.85 2282.45 31.85 2014-09-23 21:47:09.000 266 33489.74 541.82 2282.45 31.85 2014-09-23 21:47:10.000 266 33489.76 541.84 2282.56 31.85 2014-09-23 21:47:11.000 266 33489.78 541.84 2282.50 31.85 2014-09-23 21:47:12.000 266 33489.73 541.86 2282.53 31.85 2014-09-23 21:47:13.000 266 33489.90 541.84 2282.41 31.85 2014-09-23 21:47:13.000 266 33489.63 541.81 2282.45 31.85 2014-09-23 21:47:15.000 266 33489.71 541.78 2282.55 31.85 2014-09-23 21:47:16.000 266 33489.77 541.82 2282.42 31.85 2014-09-23 21:47:17.000 266 33489.69 541.84 2282.41 31.85 2014-09-23 21:47:18.000 266 33489.74 541.80 2282.48 31.85 2014-09-23 21:47:19.000 266 33489.74 541.83 2282.40 31.85 2014-09-23 21:47:20.000 266 33489.78 541.86 2282.41 31.85 2014-09-23 21:47:21.000 266 33489.75 541.83 2282.44 31.85 2014-09-23 21:47:22.000 266 33489.75 541.81 2282.36 31.85 2014-09-23 21:47:23.000 266 33489.79 541.83 2282.50 31.85 2014-09-23 21:47:24.000 266 33489.74 541.82 2282.45 31.85 2014-09-23 21:47:25.000 266 33489.71 541.83 2282.54 31.85 2014-09-23 21:47:26.000 266 33489.75 541.86 2282.46 31.85 2014-09-23 21:47:27.000 266 33489.79 541.82 2282.48 31.85 2014-09-23 21:47:28.000 266 33489.74 541.85 2282.45 31.85 2014-09-23 21:47:29.000 266 33489.76 541.84 2282.51 31.85 2014-09-23 21:47:30.000 266 33489.69 541.82 2282.53 31.85 2014-09-23 21:47:31.000 266 33489.66 541.83 2282.51 31.85 2014-09-23 21:47:32.000 266 33489.75 541.84 2282.45 31.85 2014-09-23 21:47:33.000 266 33489.72 541.83 2282.50 31.85 2014-09-23 21:47:34.000 266 33489.76 541.87 2282.49 31.85 2014-09-23 21:47:35.000 266 33489.77 541.83 2282.48 31.85 2014-09-23 21:47:36.000 266 33489.91 541.84 2282.53 31.85 2014-09-23 21:47:37.000 266 33489.79 541.84 2282.51 31.85 2014-09-23 21:47:38.000 266 33489.87 541.84 2282.51 31.85 2014-09-23 21:47:39.000 266 33489.88 541.86 2282.55 31.85 2014-09-23 21:47:40.000 266 33489.85 541.86 2282.45 31.85 2014-09-23 21:47:41.000 266 33489.87 541.84 2282.49 31.85 2014-09-23 21:47:42.000 266 33489.90 541.79 2282.47 31.85 2014-09-23 21:47:43.000 266 33489.93 541.78 2282.45 31.85 2014-09-23 21:47:44.000 266 33489.94 541.84 2282.42 31.85 2014-09-23 21:47:45.000 266 33489.89 541.79 2282.37 31.85 2014-09-23 21:47:46.000 266 33489.99 541.78 2282.46 31.85 2014-09-23 21:47:47.000 266 33489.97 541.79 2282.41 31.85 2014-09-23 21:47:48.000 266 33490.00 541.78 2282.49 31.85 2014-09-23 21:47:49.000 266 33490.04 541.77 2282.48 31.85 2014-09-23 21:47:50.000 266 33490.10 541.72 2282.47 31.85 2014-09-23 21:47:51.000 266 33490.02 541.71 2282.47 31.85 2014-09-23 21:47:52.000 266 33490.13 541.80 2282.47 31.85 2014-09-23 21:47:53.000 266 33490.17 541.77 2282.49 31.85 2014-09-23 21:47:54.000 266 33490.11 541.82 2282.47 31.85 2014-09-23 21:47:54.000 266 33490.15 541.73 2282.42 31.85 2014-09-23 21:47:56.000 266 33490.13 541.77 2282.39 31.85 2014-09-23 21:47:57.000 266 33490.13 541.76 2282.43 31.85 2014-09-23 21:47:58.000 266 33490.18 541.79 2282.39 31.85 2014-09-23 21:47:59.000 266 33490.17 541.79 2282.38 31.85 2014-09-23 21:48:00.000 266 33490.19 541.75 2282.44 31.85 2014-09-23 21:48:01.000 266 33490.07 541.78 2282.45 31.85 2014-09-23 21:48:02.000 266 33490.12 541.81 2282.38 31.85 2014-09-23 21:48:03.000 266 33490.08 541.80 2282.40 31.85 2014-09-23 21:48:04.000 266 33490.14 541.81 2282.38 31.85 2014-09-23 21:48:05.000 266 33490.07 541.82 2282.40 31.85 2014-09-23 21:48:06.000 266 33490.14 541.84 2282.31 31.85 2014-09-23 21:48:07.000 266 33490.07 541.89 2282.39 31.85 2014-09-23 21:48:07.000 266 33490.08 541.84 2282.38 31.85 2014-09-23 21:48:09.000 266 33490.08 541.87 2282.36 31.85 2014-09-23 21:48:10.000 266 33490.12 541.81 2282.33 31.85 2014-09-23 21:48:11.000 266 33490.09 541.87 2282.46 31.85 2014-09-23 21:48:12.000 266 33489.99 541.83 2282.42 31.85 2014-09-23 21:48:13.000 266 33490.21 541.87 2282.40 31.85 2014-09-23 21:48:14.000 266 33490.05 541.85 2282.47 31.85 2014-09-23 21:48:15.000 266 33490.06 541.87 2282.47 31.85 2014-09-23 21:48:16.000 266 33490.12 541.84 2282.38 31.85 2014-09-23 21:48:17.000 266 33490.15 541.82 2282.45 31.85 2014-09-23 21:48:18.000 266 33490.18 541.87 2282.35 31.85 2014-09-23 21:48:19.000 266 33490.26 541.81 2282.44 31.85 2014-09-23 21:48:20.000 266 33490.31 541.89 2282.43 31.85 2014-09-23 21:48:21.000 266 33490.25 541.84 2282.38 31.85 2014-09-23 21:48:22.000 266 33490.19 541.86 2282.47 31.85 2014-09-23 21:48:23.000 266 33490.27 541.89 2282.40 31.85 2014-09-23 21:48:24.000 266 33490.30 541.86 2282.47 31.85 2014-09-23 21:48:25.000 266 33490.38 541.83 2282.45 31.85 2014-09-23 21:48:26.000 266 33490.40 541.84 2282.42 31.85 2014-09-23 21:48:27.000 266 33490.35 541.84 2282.45 31.85 2014-09-23 21:48:28.000 266 33490.34 541.82 2282.44 31.85 2014-09-23 21:48:29.000 266 33490.40 541.85 2282.40 31.85 2014-09-23 21:48:30.000 266 33490.43 541.86 2282.30 31.85 2014-09-23 21:48:31.000 266 33490.39 541.88 2282.35 31.85 2014-09-23 21:48:32.000 266 33490.48 541.87 2282.33 31.85 2014-09-23 21:48:33.000 266 33490.52 541.86 2282.35 31.85 2014-09-23 21:48:34.000 266 33490.48 541.86 2282.41 31.85 2014-09-23 21:48:35.000 266 33490.53 541.88 2282.46 31.85 2014-09-23 21:48:36.000 266 33490.61 541.80 2282.39 31.85 2014-09-23 21:48:37.000 266 33490.57 541.79 2282.35 31.85 2014-09-23 21:48:38.000 266 33490.63 541.84 2282.33 31.85 2014-09-23 21:48:39.000 266 33490.61 541.84 2282.33 31.85 2014-09-23 21:48:40.000 266 33490.65 541.84 2282.33 31.85 2014-09-23 21:48:41.000 266 33490.69 541.81 2282.39 31.85 2014-09-23 21:48:42.000 266 33490.66 541.80 2282.31 31.85 2014-09-23 21:48:43.000 266 33490.66 541.77 2282.29 31.85 2014-09-23 21:48:44.000 266 33490.70 541.84 2282.29 31.85 2014-09-23 21:48:45.000 266 33490.68 541.83 2282.33 31.85 2014-09-23 21:48:46.000 266 33490.73 541.84 2282.41 31.85 2014-09-23 21:48:47.000 266 33490.72 541.88 2282.36 31.85 2014-09-23 21:48:48.000 266 33490.75 541.84 2282.39 31.85 2014-09-23 21:48:48.000 266 33490.86 541.89 2282.38 31.85 2014-09-23 21:48:50.000 266 33490.62 541.91 2282.39 31.85 2014-09-23 21:48:51.000 266 33490.72 541.91 2282.35 31.85 2014-09-23 21:48:52.000 266 33490.74 541.89 2282.35 31.85 2014-09-23 21:48:53.000 266 33490.68 541.94 2282.28 31.85 2014-09-23 21:48:54.000 266 33490.70 541.89 2282.39 31.85 2014-09-23 21:48:55.000 266 33490.66 541.92 2282.32 31.85 2014-09-23 21:48:56.000 266 33490.64 541.90 2282.34 31.85 2014-09-23 21:48:57.000 266 33490.61 541.94 2282.31 31.85 2014-09-23 21:48:58.000 266 33490.66 541.94 2282.41 31.85 2014-09-23 21:48:59.000 266 33490.67 541.92 2282.32 31.85 2014-09-23 21:49:00.000 266 33490.71 541.97 2282.35 31.85 2014-09-23 21:49:01.000 266 33490.65 541.95 2282.33 31.85 2014-09-23 21:49:01.000 266 33490.59 541.94 2282.32 31.85 2014-09-23 21:49:03.000 266 33490.57 541.92 2282.33 31.85 2014-09-23 21:49:04.000 266 33490.55 541.93 2282.35 31.85 2014-09-23 21:49:05.000 266 33490.61 541.94 2282.39 31.85 2014-09-23 21:49:06.000 266 33490.56 541.91 2282.34 31.85 2014-09-23 21:49:07.000 266 33490.48 541.92 2282.42 31.85 2014-09-23 21:49:08.000 266 33490.55 541.98 2282.39 31.85 2014-09-23 21:49:09.000 266 33490.53 541.96 2282.35 31.85 2014-09-23 21:49:10.000 266 33490.59 541.92 2282.37 31.85 2014-09-23 21:49:11.000 266 33490.47 541.92 2282.44 31.85 2014-09-23 21:49:12.000 266 33490.54 541.97 2282.42 31.85 2014-09-23 21:49:13.000 266 33490.46 541.96 2282.38 31.85 2014-09-23 21:49:14.000 266 33490.51 541.94 2282.36 31.85 2014-09-23 21:49:15.000 266 33490.46 541.94 2282.39 31.85 2014-09-23 21:49:16.000 266 33490.51 541.96 2282.43 31.85 2014-09-23 21:49:17.000 266 33490.57 541.96 2282.39 31.85 2014-09-23 21:49:18.000 266 33490.57 541.97 2282.44 31.85 2014-09-23 21:49:19.000 266 33490.53 542.03 2282.48 31.85 2014-09-23 21:49:20.000 266 33490.60 541.96 2282.46 31.85 2014-09-23 21:49:21.000 266 33490.53 541.95 2282.47 31.85 2014-09-23 21:49:22.000 266 33490.54 542.01 2282.44 31.85 2014-09-23 21:49:23.000 266 33490.56 542.01 2282.42 31.85 2014-09-23 21:49:24.000 266 33490.49 541.98 2282.43 31.85 2014-09-23 21:49:25.000 266 33490.59 542.00 2282.52 31.85 2014-09-23 21:49:26.000 266 33490.46 541.97 2282.53 31.85 2014-09-23 21:49:27.000 266 33490.54 541.96 2282.47 31.85 2014-09-23 21:49:28.000 266 33490.52 541.96 2282.43 31.85 2014-09-23 21:49:29.000 266 33490.50 541.98 2282.39 31.85 2014-09-23 21:49:30.000 266 33490.61 541.98 2282.49 31.85 2014-09-23 21:49:31.000 266 33490.49 542.01 2282.43 31.85 2014-09-23 21:49:32.000 266 33490.66 541.98 2282.41 31.85 2014-09-23 21:49:33.000 266 33490.56 541.96 2282.41 31.85 2014-09-23 21:49:34.000 266 33490.61 542.02 2282.44 31.85 2014-09-23 21:49:35.000 266 33490.69 541.98 2282.48 31.85 2014-09-23 21:49:36.000 266 33490.73 541.98 2282.42 31.85 2014-09-23 21:49:37.000 266 33490.71 541.95 2282.44 31.85 2014-09-23 21:49:38.000 266 33490.79 541.99 2282.44 31.85 2014-09-23 21:49:39.000 266 33490.78 541.99 2282.43 31.85 2014-09-23 21:49:40.000 266 33490.80 541.98 2282.47 31.85 2014-09-23 21:49:41.000 266 33490.81 541.93 2282.52 31.85 2014-09-23 21:49:42.000 266 33490.82 541.94 2282.51 31.85 2014-09-23 21:49:42.000 266 33490.81 541.99 2282.34 31.85 2014-09-23 21:49:44.000 266 33490.99 541.89 2282.42 31.85 2014-09-23 21:49:45.000 266 33491.05 541.93 2282.41 31.85 2014-09-23 21:49:46.000 266 33491.05 541.87 2282.34 31.85 2014-09-23 21:49:47.000 266 33491.18 541.87 2282.35 31.85 2014-09-23 21:49:48.000 266 33491.15 541.86 2282.47 31.85 2014-09-23 21:49:49.000 266 33491.21 541.87 2282.39 31.85 2014-09-23 21:49:50.000 266 33491.40 541.86 2282.45 31.85 2014-09-23 21:49:51.000 266 33491.40 541.85 2282.39 31.85 2014-09-23 21:49:52.000 266 33491.56 541.87 2282.35 31.85 2014-09-23 21:49:53.000 266 33491.64 541.87 2282.35 31.85 2014-09-23 21:49:54.000 266 33491.64 541.82 2282.35 31.85 2014-09-23 21:49:55.000 266 33491.85 541.83 2282.32 31.85 2014-09-23 21:49:55.000 266 33491.80 541.83 2282.33 31.85 2014-09-23 21:49:57.000 266 33491.88 541.81 2282.30 31.85 2014-09-23 21:49:58.000 266 33491.87 541.79 2282.22 31.85 2014-09-23 21:49:59.000 266 33491.95 541.85 2282.23 31.85 2014-09-23 21:50:00.000 266 33492.00 541.78 2282.25 31.85 2014-09-23 21:50:01.000 266 33491.99 541.87 2282.21 31.85 2014-09-23 21:50:02.000 266 33492.02 541.87 2282.21 31.85 2014-09-23 21:50:03.000 266 33491.99 541.85 2282.19 31.85 2014-09-23 21:50:04.000 266 33492.04 541.88 2282.20 31.85 2014-09-23 21:50:05.000 266 33492.10 541.87 2282.14 31.85 2014-09-23 21:50:06.000 266 33492.08 541.88 2282.15 31.85 2014-09-23 21:50:07.000 266 33491.94 541.91 2282.13 31.85 2014-09-23 21:50:08.000 266 33492.00 541.92 2282.08 31.85 2014-09-23 21:50:09.000 266 33491.99 541.92 2282.12 31.85 2014-09-23 21:50:10.000 266 33492.09 541.97 2282.13 31.85 2014-09-23 21:50:11.000 266 33492.07 541.98 2282.19 31.85 2014-09-23 21:50:12.000 266 33491.93 541.99 2282.13 31.85 2014-09-23 21:50:13.000 266 33492.05 541.99 2282.15 31.85 2014-09-23 21:50:14.000 266 33491.99 542.03 2282.16 31.85 2014-09-23 21:50:15.000 266 33491.89 542.05 2282.15 31.85 2014-09-23 21:50:16.000 266 33491.95 542.05 2282.17 31.85 2014-09-23 21:50:17.000 266 33491.83 542.05 2282.16 31.85 2014-09-23 21:50:18.000 266 33491.84 542.10 2282.17 31.85 2014-09-23 21:50:19.000 266 33491.74 542.13 2282.17 31.85 2014-09-23 21:50:20.000 266 33491.71 542.12 2282.16 31.85 2014-09-23 21:50:21.000 266 33491.66 542.13 2282.20 31.85 2014-09-23 21:50:22.000 266 33491.67 542.17 2282.18 31.85 2014-09-23 21:50:23.000 266 33491.59 542.19 2282.17 31.85 2014-09-23 21:50:24.000 266 33491.53 542.20 2282.22 31.85 2014-09-23 21:50:25.000 266 33491.50 542.25 2282.29 31.85 2014-09-23 21:50:26.000 266 33491.56 542.20 2282.17 31.85 2014-09-23 21:50:27.000 266 33491.46 542.21 2282.20 31.85 2014-09-23 21:50:28.000 266 33491.49 542.24 2282.35 31.85 2014-09-23 21:50:29.000 266 33491.41 542.25 2282.23 31.85 2014-09-23 21:50:30.000 266 33491.46 542.26 2282.26 31.85 2014-09-23 21:50:31.000 266 33491.52 542.27 2282.36 31.85 2014-09-23 21:50:32.000 266 33491.52 542.29 2282.33 31.85 2014-09-23 21:50:33.000 266 33491.51 542.22 2282.37 31.85 2014-09-23 21:50:34.000 266 33491.57 542.28 2282.33 31.85 2014-09-23 21:50:35.000 266 33491.58 542.23 2282.30 31.85 2014-09-23 21:50:36.000 266 33491.47 542.26 2282.31 31.85 2014-09-23 21:50:36.000 266 33491.68 542.25 2282.39 31.85 2014-09-23 21:50:38.000 266 33491.62 542.25 2282.44 31.85 2014-09-23 21:50:39.000 266 33491.60 542.21 2282.41 31.85 2014-09-23 21:50:40.000 266 33491.74 542.25 2282.38 31.85 2014-09-23 21:50:41.000 266 33491.72 542.20 2282.38 31.85 2014-09-23 21:50:42.000 266 33491.76 542.20 2282.35 31.85 2014-09-23 21:50:43.000 266 33491.69 542.18 2282.39 31.85 2014-09-23 21:50:44.000 266 33491.77 542.15 2282.32 31.85 2014-09-23 21:50:45.000 266 33491.77 542.15 2282.39 31.85 2014-09-23 21:50:46.000 266 33491.86 542.17 2282.32 31.85 2014-09-23 21:50:47.000 266 33491.89 542.12 2282.38 31.85 2014-09-23 21:50:48.000 266 33491.93 542.15 2282.42 31.85 2014-09-23 21:50:49.000 266 33491.97 542.11 2282.33 31.85 2014-09-23 21:50:49.000 266 33491.96 542.12 2282.44 31.85 2014-09-23 21:50:51.000 266 33492.01 542.12 2282.41 31.85 2014-09-23 21:50:52.000 266 33492.04 542.13 2282.33 31.85 2014-09-23 21:50:53.000 266 33492.07 542.11 2282.34 31.85 2014-09-23 21:50:54.000 266 33492.08 542.13 2282.35 31.85 2014-09-23 21:50:55.000 266 33492.27 542.10 2282.21 31.85 2014-09-23 21:50:56.000 266 33492.28 542.11 2282.33 31.85 2014-09-23 21:50:57.000 266 33492.25 542.06 2282.35 31.85 2014-09-23 21:50:58.000 266 33492.21 542.08 2282.25 31.85 2014-09-23 21:50:59.000 266 33492.32 542.07 2282.29 31.85 2014-09-23 21:51:00.000 266 33492.27 542.06 2282.25 31.85 2014-09-23 21:51:01.000 266 33492.36 542.08 2282.27 31.85 2014-09-23 21:51:02.000 266 33492.43 542.13 2282.24 31.85 2014-09-23 21:51:03.000 266 33492.27 542.12 2282.22 31.85 2014-09-23 21:51:04.000 266 33492.23 542.12 2282.20 31.85 2014-09-23 21:51:05.000 266 33492.34 542.11 2282.17 31.85 2014-09-23 21:51:06.000 266 33492.27 542.12 2282.16 31.85 2014-09-23 21:51:07.000 266 33492.21 542.15 2282.19 31.85 2014-09-23 21:51:08.000 266 33492.29 542.19 2282.22 31.85 2014-09-23 21:51:09.000 266 33492.29 542.20 2282.24 31.85 2014-09-23 21:51:10.000 266 33492.22 542.22 2282.31 31.85 2014-09-23 21:51:11.000 266 33492.29 542.24 2282.25 31.85 2014-09-23 21:51:12.000 266 33492.19 542.22 2282.25 31.85 2014-09-23 21:51:13.000 266 33492.15 542.23 2282.20 31.85 2014-09-23 21:51:14.000 266 33492.17 542.27 2282.18 31.85 2014-09-23 21:51:15.000 266 33492.11 542.26 2282.30 31.85 2014-09-23 21:51:16.000 266 33492.17 542.31 2282.26 31.85 2014-09-23 21:51:17.000 266 33492.13 542.26 2282.22 31.85 2014-09-23 21:51:18.000 266 33492.13 542.26 2282.23 31.85 2014-09-23 21:51:19.000 266 33492.24 542.29 2282.24 31.85 2014-09-23 21:51:20.000 266 33492.20 542.27 2282.19 31.85 2014-09-23 21:51:21.000 266 33492.17 542.24 2282.25 31.85 2014-09-23 21:51:22.000 266 33492.28 542.26 2282.29 31.85 2014-09-23 21:51:23.000 266 33492.24 542.26 2282.33 31.85 2014-09-23 21:51:24.000 266 33492.22 542.26 2282.37 31.85 2014-09-23 21:51:25.000 266 33492.30 542.24 2282.22 31.85 2014-09-23 21:51:26.000 266 33492.38 542.23 2282.37 31.85 2014-09-23 21:51:27.000 266 33492.34 542.26 2282.33 31.85 2014-09-23 21:51:28.000 266 33492.40 542.21 2282.36 31.85 2014-09-23 21:51:29.000 266 33492.42 542.25 2282.35 31.85 2014-09-23 21:51:30.000 266 33492.50 542.24 2282.29 31.85 2014-09-23 21:51:30.000 266 33492.46 542.20 2282.39 31.85 2014-09-23 21:51:32.000 266 33492.46 542.23 2282.37 31.85 2014-09-23 21:51:33.000 266 33492.55 542.22 2282.35 31.85 2014-09-23 21:51:34.000 266 33492.55 542.22 2282.31 31.85 2014-09-23 21:51:35.000 266 33492.56 542.22 2282.25 31.85 2014-09-23 21:51:36.000 266 33492.52 542.24 2282.32 31.85 2014-09-23 21:51:37.000 266 33492.65 542.26 2282.25 31.85 2014-09-23 21:51:38.000 266 33492.60 542.23 2282.28 31.85 2014-09-23 21:51:39.000 266 33492.66 542.22 2282.41 31.85 2014-09-23 21:51:40.000 266 33492.65 542.21 2282.40 31.85 2014-09-23 21:51:41.000 266 33492.67 542.17 2282.29 31.85 2014-09-23 21:51:42.000 266 33492.73 542.25 2282.29 31.85 2014-09-23 21:51:43.000 266 33492.54 542.18 2282.21 31.85 2014-09-23 21:51:43.000 266 33492.73 542.23 2282.26 31.85 2014-09-23 21:51:45.000 266 33492.63 542.18 2282.35 31.85 2014-09-23 21:51:46.000 266 33492.70 542.19 2282.28 31.85 2014-09-23 21:51:47.000 266 33492.65 542.23 2282.32 31.85 2014-09-23 21:51:48.000 266 33492.71 542.19 2282.30 31.85 2014-09-23 21:51:49.000 266 33492.77 542.17 2282.34 31.85 2014-09-23 21:51:50.000 266 33492.64 542.13 2282.28 31.85 2014-09-23 21:51:51.000 266 33492.89 542.21 2282.36 31.85 2014-09-23 21:51:52.000 266 33492.74 542.18 2282.35 31.85 2014-09-23 21:51:53.000 266 33492.68 542.19 2282.24 31.85 2014-09-23 21:51:54.000 266 33492.65 542.17 2282.31 31.85 2014-09-23 21:51:55.000 266 33492.64 542.17 2282.28 31.85 2014-09-23 21:51:56.000 266 33492.62 542.20 2282.34 31.85 2014-09-23 21:51:57.000 266 33492.64 542.24 2282.22 31.85 2014-09-23 21:51:58.000 266 33492.64 542.23 2282.25 31.85 2014-09-23 21:51:59.000 266 33492.63 542.24 2282.28 31.85 2014-09-23 21:52:00.000 266 33492.57 542.24 2282.25 31.85 2014-09-23 21:52:01.000 266 33492.68 542.24 2282.36 31.85 2014-09-23 21:52:02.000 266 33492.62 542.29 2282.26 31.85 2014-09-23 21:52:03.000 266 33492.57 542.35 2282.33 31.85 2014-09-23 21:52:04.000 266 33492.53 542.34 2282.30 31.85 2014-09-23 21:52:05.000 266 33492.40 542.33 2282.33 31.85 2014-09-23 21:52:06.000 266 33492.52 542.38 2282.39 31.85 2014-09-23 21:52:07.000 266 33492.59 542.40 2282.35 31.85 2014-09-23 21:52:08.000 266 33492.54 542.34 2282.26 31.85 2014-09-23 21:52:09.000 266 33492.52 542.34 2282.35 31.85 2014-09-23 21:52:10.000 266 33492.55 542.32 2282.29 31.85 2014-09-23 21:52:11.000 266 33492.62 542.31 2282.33 31.85 2014-09-23 21:52:12.000 266 33492.58 542.32 2282.44 31.85 2014-09-23 21:52:13.000 266 33492.61 542.25 2282.35 31.85 2014-09-23 21:52:14.000 266 33492.67 542.32 2282.29 31.85 2014-09-23 21:52:15.000 266 33492.70 542.24 2282.32 31.85 2014-09-23 21:52:16.000 266 33492.68 542.25 2282.31 31.85 2014-09-23 21:52:17.000 266 33492.71 542.23 2282.31 31.85 2014-09-23 21:52:18.000 266 33492.75 542.21 2282.32 31.85 2014-09-23 21:52:19.000 266 33492.77 542.19 2282.38 31.85 2014-09-23 21:52:20.000 266 33492.76 542.21 2282.41 31.85 2014-09-23 21:52:21.000 266 33492.85 542.20 2282.30 31.85 2014-09-23 21:52:22.000 266 33492.81 542.20 2282.41 31.85 2014-09-23 21:52:23.000 266 33492.86 542.21 2282.38 31.85 2014-09-23 21:52:24.000 266 33492.84 542.20 2282.31 31.85 2014-09-23 21:52:24.000 266 33492.86 542.24 2282.33 31.85 2014-09-23 21:52:26.000 266 33492.89 542.18 2282.34 31.85 2014-09-23 21:52:27.000 266 33493.01 542.28 2282.35 31.85 2014-09-23 21:52:28.000 266 33493.00 542.26 2282.26 31.85 2014-09-23 21:52:29.000 266 33493.02 542.24 2282.29 31.85 2014-09-23 21:52:30.000 266 33493.08 542.23 2282.31 31.85 2014-09-23 21:52:31.000 266 33493.05 542.26 2282.33 31.85 2014-09-23 21:52:32.000 266 33493.10 542.25 2282.33 31.85 2014-09-23 21:52:33.000 266 33493.10 542.24 2282.33 31.85 2014-09-23 21:52:34.000 266 33493.10 542.21 2282.38 31.85 2014-09-23 21:52:35.000 266 33493.12 542.27 2282.26 31.85 2014-09-23 21:52:36.000 266 33493.12 542.25 2282.24 31.85 2014-09-23 21:52:37.000 266 33493.13 542.34 2282.20 31.85 2014-09-23 21:52:37.000 266 33493.13 542.26 2282.31 31.85 2014-09-23 21:52:39.000 266 33493.13 542.27 2282.29 31.85 2014-09-23 21:52:40.000 266 33493.10 542.27 2282.28 31.85 2014-09-23 21:52:41.000 266 33493.08 542.27 2282.29 31.85 2014-09-23 21:52:42.000 266 33493.13 542.28 2282.27 31.85 2014-09-23 21:52:43.000 266 33493.08 542.32 2282.33 31.85 2014-09-23 21:52:44.000 266 33493.07 542.29 2282.32 31.85 2014-09-23 21:52:45.000 266 33493.08 542.32 2282.29 31.85 2014-09-23 21:52:46.000 266 33493.13 542.35 2282.29 31.85 2014-09-23 21:52:47.000 266 33493.07 542.31 2282.28 31.85 2014-09-23 21:52:48.000 266 33493.10 542.34 2282.31 31.85 2014-09-23 21:52:49.000 266 33493.08 542.36 2282.30 31.85 2014-09-23 21:52:50.000 266 33493.02 542.30 2282.29 31.85 2014-09-23 21:52:51.000 266 33493.13 542.28 2282.36 31.85 2014-09-23 21:52:52.000 266 33493.04 542.27 2282.38 31.85 2014-09-23 21:52:53.000 266 33493.05 542.31 2282.34 31.85 2014-09-23 21:52:54.000 266 33493.16 542.27 2282.34 31.85 2014-09-23 21:52:55.000 266 33493.14 542.26 2282.30 31.85 2014-09-23 21:52:56.000 266 33493.17 542.24 2282.28 31.85 2014-09-23 21:52:57.000 266 33493.14 542.28 2282.30 31.85 2014-09-23 21:52:58.000 266 33493.17 542.27 2282.21 31.85 2014-09-23 21:52:59.000 266 33493.22 542.24 2282.32 31.85 2014-09-23 21:53:00.000 266 33493.26 542.23 2282.25 31.85 2014-09-23 21:53:01.000 266 33493.23 542.24 2282.29 31.85 2014-09-23 21:53:02.000 266 33493.27 542.24 2282.40 31.85 2014-09-23 21:53:03.000 266 33493.27 542.24 2282.35 31.85 2014-09-23 21:53:04.000 266 33493.29 542.25 2282.34 31.85 2014-09-23 21:53:05.000 266 33493.27 542.26 2282.24 31.85 2014-09-23 21:53:06.000 266 33493.29 542.25 2282.32 31.85 2014-09-23 21:53:07.000 266 33493.31 542.26 2282.29 31.85 2014-09-23 21:53:08.000 266 33493.18 542.28 2282.28 31.85 2014-09-23 21:53:09.000 266 33493.24 542.28 2282.32 31.85 2014-09-23 21:53:10.000 266 33493.16 542.28 2282.27 31.85 2014-09-23 21:53:11.000 266 33493.21 542.27 2282.30 31.85 2014-09-23 21:53:12.000 266 33493.15 542.34 2282.30 31.85 2014-09-23 21:53:13.000 266 33493.02 542.34 2282.33 31.85 2014-09-23 21:53:14.000 266 33493.07 542.35 2282.33 31.85 2014-09-23 21:53:15.000 266 33493.16 542.35 2282.30 31.85 2014-09-23 21:53:16.000 266 33493.14 542.38 2282.33 31.85 2014-09-23 21:53:17.000 266 33493.10 542.43 2282.36 31.85 2014-09-23 21:53:18.000 266 33493.13 542.41 2282.37 31.85 2014-09-23 21:53:18.000 266 33493.16 542.39 2282.33 31.85 2014-09-23 21:53:20.000 266 33492.98 542.39 2282.34 31.85 2014-09-23 21:53:21.000 266 33492.93 542.46 2282.35 31.85 2014-09-23 21:53:22.000 266 33492.97 542.44 2282.32 31.85 2014-09-23 21:53:23.000 266 33493.04 542.37 2282.35 31.85 2014-09-23 21:53:24.000 266 33493.11 542.34 2282.36 31.85 2014-09-23 21:53:25.000 266 33492.97 542.39 2282.39 31.85 2014-09-23 21:53:26.000 266 33493.14 542.35 2282.39 31.85 2014-09-23 21:53:27.000 266 33493.07 542.35 2282.50 31.85 2014-09-23 21:53:28.000 266 33493.07 542.35 2282.39 31.85 2014-09-23 21:53:29.000 266 33493.13 542.31 2282.37 31.85 2014-09-23 21:53:30.000 266 33493.15 542.34 2282.33 31.85 2014-09-23 21:53:31.000 266 33493.17 542.32 2282.26 31.85 2014-09-23 21:53:31.000 266 33493.13 542.29 2282.46 31.85 2014-09-23 21:53:33.000 266 33493.13 542.29 2282.40 31.85 2014-09-23 21:53:34.000 266 33493.25 542.28 2282.37 31.85 2014-09-23 21:53:35.000 266 33493.29 542.30 2282.41 31.85 2014-09-23 21:53:36.000 266 33493.28 542.27 2282.34 31.85 2014-09-23 21:53:37.000 266 33493.31 542.29 2282.33 31.85 2014-09-23 21:53:38.000 266 33493.24 542.35 2282.38 31.85 2014-09-23 21:53:39.000 266 33493.48 542.31 2282.36 31.85 2014-09-23 21:53:40.000 266 33493.44 542.29 2282.41 31.85 2014-09-23 21:53:41.000 266 33493.44 542.34 2282.35 31.85 2014-09-23 21:53:42.000 266 33493.48 542.35 2282.42 31.85 2014-09-23 21:53:43.000 266 33493.44 542.34 2282.37 31.85 2014-09-23 21:53:44.000 266 33493.50 542.33 2282.38 31.85 2014-09-23 21:53:45.000 266 33493.52 542.37 2282.41 31.85 2014-09-23 21:53:46.000 266 33493.54 542.35 2282.40 31.85 2014-09-23 21:53:47.000 266 33493.59 542.34 2282.39 31.85 2014-09-23 21:53:48.000 266 33493.54 542.38 2282.33 31.85 2014-09-23 21:53:49.000 266 33493.57 542.35 2282.31 31.85 2014-09-23 21:53:50.000 266 33493.57 542.33 2282.27 31.85 2014-09-23 21:53:51.000 266 33493.67 542.32 2282.36 31.85 2014-09-23 21:53:52.000 266 33493.64 542.34 2282.35 31.85 2014-09-23 21:53:53.000 266 33493.72 542.32 2282.23 31.85 2014-09-23 21:53:54.000 266 33493.68 542.34 2282.23 31.85 2014-09-23 21:53:55.000 266 33493.66 542.35 2282.32 31.85 2014-09-23 21:53:56.000 266 33493.64 542.35 2282.26 31.85 2014-09-23 21:53:57.000 266 33493.70 542.29 2282.27 31.85 2014-09-23 21:53:58.000 266 33493.64 542.32 2282.18 31.85 2014-09-23 21:53:59.000 266 33493.72 542.28 2282.28 31.85 2014-09-23 21:54:00.000 266 33493.58 542.27 2282.30 31.85 2014-09-23 21:54:01.000 266 33493.66 542.33 2282.30 31.85 2014-09-23 21:54:02.000 266 33493.66 542.32 2282.26 31.85 2014-09-23 21:54:03.000 266 33493.72 542.35 2282.26 31.85 2014-09-23 21:54:04.000 266 33493.66 542.31 2282.22 31.85 2014-09-23 21:54:05.000 266 33493.66 542.32 2282.24 31.85 2014-09-23 21:54:06.000 266 33493.72 542.33 2282.28 31.85 2014-09-23 21:54:07.000 266 33493.66 542.34 2282.26 31.85 2014-09-23 21:54:08.000 266 33493.60 542.30 2282.36 31.85 2014-09-23 21:54:09.000 266 33493.64 542.36 2282.24 31.85 2014-09-23 21:54:10.000 266 33493.54 542.39 2282.23 31.85 2014-09-23 21:54:11.000 266 33493.50 542.34 2282.34 31.85 2014-09-23 21:54:12.000 266 33493.55 542.40 2282.30 31.85 2014-09-23 21:54:12.000 266 33493.54 542.40 2282.24 31.85 2014-09-23 21:54:14.000 266 33493.47 542.43 2282.33 31.85 2014-09-23 21:54:15.000 266 33493.54 542.40 2282.33 31.85 2014-09-23 21:54:16.000 266 33493.53 542.43 2282.34 31.85 2014-09-23 21:54:17.000 266 33493.47 542.45 2282.36 31.85 2014-09-23 21:54:18.000 266 33493.50 542.49 2282.37 31.85 2014-09-23 21:54:19.000 266 33493.42 542.46 2282.33 31.85 2014-09-23 21:54:20.000 266 33493.51 542.45 2282.47 31.85 2014-09-23 21:54:21.000 266 33493.43 542.44 2282.40 31.85 2014-09-23 21:54:22.000 266 33493.47 542.46 2282.39 31.85 2014-09-23 21:54:23.000 266 33493.48 542.43 2282.42 31.85 2014-09-23 21:54:24.000 266 33493.47 542.43 2282.39 31.85 2014-09-23 21:54:25.000 266 33493.48 542.50 2282.45 31.85 2014-09-23 21:54:25.000 266 33493.42 542.46 2282.42 31.85 2014-09-23 21:54:27.000 266 33493.38 542.46 2282.48 31.85 2014-09-23 21:54:28.000 266 33493.35 542.47 2282.44 31.85 2014-09-23 21:54:29.000 266 33493.35 542.42 2282.41 31.85 2014-09-23 21:54:30.000 266 33493.37 542.48 2282.39 31.85 2014-09-23 21:54:31.000 266 33493.43 542.42 2282.49 31.85 2014-09-23 21:54:32.000 266 33493.47 542.46 2282.46 31.85 2014-09-23 21:54:33.000 266 33493.50 542.40 2282.36 31.85 2014-09-23 21:54:34.000 266 33493.45 542.43 2282.43 31.85 2014-09-23 21:54:35.000 266 33493.57 542.38 2282.40 31.85 2014-09-23 21:54:36.000 266 33493.51 542.47 2282.44 31.85 2014-09-23 21:54:37.000 266 33493.46 542.46 2282.50 31.85 2014-09-23 21:54:38.000 266 33493.49 542.43 2282.44 31.85 2014-09-23 21:54:39.000 266 33493.62 542.44 2282.43 31.85 2014-09-23 21:54:40.000 266 33493.60 542.44 2282.33 31.85 2014-09-23 21:54:41.000 266 33493.62 542.43 2282.48 31.85 2014-09-23 21:54:42.000 266 33493.58 542.40 2282.42 31.85 2014-09-23 21:54:43.000 266 33493.53 542.42 2282.48 31.85 2014-09-23 21:54:44.000 266 33493.71 542.46 2282.40 31.85 2014-09-23 21:54:45.000 266 33493.63 542.42 2282.56 31.85 2014-09-23 21:54:46.000 266 33493.67 542.42 2282.57 31.85 2014-09-23 21:54:47.000 266 33493.72 542.41 2282.42 31.85 2014-09-23 21:54:48.000 266 33493.78 542.39 2282.34 31.85 2014-09-23 21:54:49.000 266 33493.73 542.40 2282.42 31.85 2014-09-23 21:54:50.000 266 33493.72 542.37 2282.47 31.85 2014-09-23 21:54:51.000 266 33493.73 542.42 2282.48 31.85 2014-09-23 21:54:52.000 266 33493.80 542.39 2282.41 31.85 2014-09-23 21:54:53.000 266 33493.76 542.31 2282.38 31.85 2014-09-23 21:54:54.000 266 33493.85 542.40 2282.45 31.85 2014-09-23 21:54:55.000 266 33493.76 542.36 2282.39 31.85 2014-09-23 21:54:56.000 266 33493.66 542.39 2282.35 31.85 2014-09-23 21:54:57.000 266 33493.82 542.36 2282.38 31.85 2014-09-23 21:54:58.000 266 33493.79 542.35 2282.38 31.85 2014-09-23 21:54:59.000 266 33493.78 542.38 2282.39 31.85 2014-09-23 21:55:00.000 266 33493.79 542.37 2282.50 31.85 2014-09-23 21:55:01.000 266 33493.81 542.36 2282.40 31.85 2014-09-23 21:55:02.000 266 33493.63 542.35 2282.40 31.85 2014-09-23 21:55:03.000 266 33493.82 542.35 2282.41 31.85 2014-09-23 21:55:04.000 266 33493.78 542.35 2282.41 31.85 2014-09-23 21:55:05.000 266 33493.73 542.33 2282.35 31.85 2014-09-23 21:55:06.000 266 33493.82 542.35 2282.38 31.85 2014-09-23 21:55:06.000 266 33493.75 542.37 2282.36 31.85 2014-09-23 21:55:08.000 266 33493.85 542.35 2282.32 31.85 2014-09-23 21:55:09.000 266 33493.76 542.39 2282.40 31.85 2014-09-23 21:55:10.000 266 33493.72 542.40 2282.41 31.85 2014-09-23 21:55:11.000 266 33493.75 542.37 2282.39 31.85 2014-09-23 21:55:12.000 266 33493.77 542.38 2282.41 31.85 2014-09-23 21:55:13.000 266 33493.74 542.42 2282.38 31.85 2014-09-23 21:55:14.000 266 33493.71 542.39 2282.44 31.85 2014-09-23 21:55:15.000 266 33493.81 542.46 2282.38 31.85 2014-09-23 21:55:16.000 266 33493.74 542.44 2282.41 31.85 2014-09-23 21:55:17.000 266 33493.81 542.42 2282.38 31.85 2014-09-23 21:55:18.000 266 33493.66 542.40 2282.44 31.85 2014-09-23 21:55:19.000 266 33493.75 542.40 2282.47 31.85 2014-09-23 21:55:19.000 266 33493.71 542.42 2282.44 31.85 2014-09-23 21:55:21.000 266 33493.70 542.40 2282.45 31.85 2014-09-23 21:55:22.000 266 33493.76 542.35 2282.39 31.85 2014-09-23 21:55:23.000 266 33493.81 542.36 2282.42 31.85 2014-09-23 21:55:24.000 266 33493.75 542.36 2282.38 31.85 2014-09-23 21:55:25.000 266 33493.72 542.40 2282.38 31.85 2014-09-23 21:55:26.000 266 33493.80 542.32 2282.38 31.85 2014-09-23 21:55:27.000 266 33493.88 542.33 2282.35 31.85 2014-09-23 21:55:28.000 266 33493.88 542.31 2282.32 31.85 2014-09-23 21:55:29.000 266 33493.83 542.32 2282.32 31.85 2014-09-23 21:55:30.000 266 33493.89 542.33 2282.44 31.85 2014-09-23 21:55:31.000 266 33493.95 542.30 2282.41 31.85 2014-09-23 21:55:32.000 266 33494.01 542.33 2282.43 31.85 2014-09-23 21:55:33.000 266 33493.88 542.29 2282.34 31.85 2014-09-23 21:55:34.000 266 33493.94 542.28 2282.30 31.85 2014-09-23 21:55:35.000 266 33493.93 542.34 2282.44 31.85 2014-09-23 21:55:36.000 266 33494.00 542.36 2282.41 31.85 2014-09-23 21:55:37.000 266 33493.95 542.32 2282.43 31.85 2014-09-23 21:55:38.000 266 33494.02 542.34 2282.39 31.85 2014-09-23 21:55:39.000 266 33494.19 542.33 2282.44 31.85 2014-09-23 21:55:40.000 266 33494.09 542.31 2282.35 31.85 2014-09-23 21:55:41.000 266 33494.03 542.39 2282.33 31.85 2014-09-23 21:55:42.000 266 33494.04 542.33 2282.32 31.85 2014-09-23 21:55:43.000 266 33494.09 542.36 2282.38 31.85 2014-09-23 21:55:44.000 266 33494.00 542.32 2282.37 31.85 2014-09-23 21:55:45.000 266 33494.11 542.29 2282.38 31.85 2014-09-23 21:55:46.000 266 33494.06 542.34 2282.42 31.85 2014-09-23 21:55:47.000 266 33494.11 542.28 2282.33 31.85 2014-09-23 21:55:48.000 266 33494.14 542.32 2282.33 31.85 2014-09-23 21:55:49.000 266 33494.08 542.33 2282.34 31.85 2014-09-23 21:55:50.000 266 33494.08 542.27 2282.42 31.85 2014-09-23 21:55:51.000 266 33494.26 542.31 2282.43 31.85 2014-09-23 21:55:52.000 266 33494.13 542.29 2282.37 31.85 2014-09-23 21:55:53.000 266 33494.16 542.27 2282.39 31.85 2014-09-23 21:55:54.000 266 33494.21 542.31 2282.33 31.85 2014-09-23 21:55:55.000 266 33494.08 542.29 2282.39 31.85 2014-09-23 21:55:56.000 266 33494.24 542.27 2282.31 31.85 2014-09-23 21:55:57.000 266 33494.28 542.30 2282.31 31.85 2014-09-23 21:55:58.000 266 33494.20 542.28 2282.30 31.85 2014-09-23 21:55:59.000 266 33494.24 542.28 2282.38 31.85 2014-09-23 21:56:00.000 266 33494.22 542.30 2282.39 31.85 2014-09-23 21:56:00.000 266 33494.22 542.29 2282.31 31.85 2014-09-23 21:56:02.000 266 33494.19 542.26 2282.36 31.85 2014-09-23 21:56:03.000 266 33494.19 542.29 2282.33 31.85 2014-09-23 21:56:04.000 266 33494.19 542.32 2282.36 31.85 2014-09-23 21:56:05.000 266 33494.27 542.33 2282.20 31.85 2014-09-23 21:56:06.000 266 33494.24 542.34 2282.30 31.85 2014-09-23 21:56:07.000 266 33494.31 542.33 2282.29 31.85 2014-09-23 21:56:08.000 266 33494.24 542.30 2282.35 31.85 2014-09-23 21:56:09.000 266 33494.36 542.32 2282.20 31.85 2014-09-23 21:56:10.000 266 33494.25 542.34 2282.27 31.85 2014-09-23 21:56:11.000 266 33494.35 542.34 2282.30 31.85 2014-09-23 21:56:12.000 266 33494.26 542.38 2282.32 31.85 2014-09-23 21:56:13.000 266 33494.21 542.31 2282.33 31.85 2014-09-23 21:56:13.000 266 33494.38 542.33 2282.38 31.85 2014-09-23 21:56:15.000 266 33494.39 542.37 2282.36 31.85 2014-09-23 21:56:16.000 266 33494.25 542.34 2282.29 31.85 2014-09-23 21:56:17.000 266 33494.38 542.36 2282.36 31.85 2014-09-23 21:56:18.000 266 33494.36 542.35 2282.29 31.85 2014-09-23 21:56:19.000 266 33494.28 542.38 2282.33 31.85 2014-09-23 21:56:20.000 266 33494.32 542.41 2282.33 31.85 2014-09-23 21:56:21.000 266 33494.32 542.37 2282.29 31.86 2014-09-23 21:56:22.000 266 33494.23 542.34 2282.33 31.85 2014-09-23 21:56:23.000 266 33494.29 542.38 2282.29 31.85 2014-09-23 21:56:24.000 266 33494.36 542.37 2282.28 31.85 2014-09-23 21:56:25.000 266 33494.38 542.38 2282.39 31.85 2014-09-23 21:56:26.000 266 33494.34 542.34 2282.33 31.86 2014-09-23 21:56:27.000 266 33494.31 542.40 2282.41 31.86 2014-09-23 21:56:28.000 266 33494.33 542.37 2282.29 31.85 2014-09-23 21:56:29.000 266 33494.36 542.37 2282.29 31.86 2014-09-23 21:56:30.000 266 33494.28 542.37 2282.34 31.86 2014-09-23 21:56:31.000 266 33494.31 542.37 2282.35 31.86 2014-09-23 21:56:32.000 266 33494.32 542.38 2282.40 31.85 2014-09-23 21:56:33.000 266 33494.29 542.40 2282.39 31.86 2014-09-23 21:56:34.000 266 33494.34 542.39 2282.35 31.85 2014-09-23 21:56:35.000 266 33494.37 542.38 2282.38 31.85 2014-09-23 21:56:36.000 266 33494.43 542.43 2282.39 31.85 2014-09-23 21:56:37.000 266 33494.37 542.35 2282.36 31.86 2014-09-23 21:56:38.000 266 33494.32 542.35 2282.39 31.85 2014-09-23 21:56:39.000 266 33494.39 542.37 2282.38 31.85 2014-09-23 21:56:40.000 266 33494.36 542.40 2282.36 31.86 2014-09-23 21:56:41.000 266 33494.39 542.37 2282.32 31.86 2014-09-23 21:56:42.000 266 33494.39 542.38 2282.35 31.86 2014-09-23 21:56:43.000 266 33494.49 542.35 2282.42 31.86 2014-09-23 21:56:44.000 266 33494.36 542.37 2282.38 31.86 2014-09-23 21:56:45.000 266 33494.49 542.34 2282.32 31.86 2014-09-23 21:56:46.000 266 33494.38 542.33 2282.38 31.86 2014-09-23 21:56:47.000 266 33494.37 542.37 2282.34 31.85 2014-09-23 21:56:48.000 266 33494.35 542.40 2282.38 31.86 2014-09-23 21:56:49.000 266 33494.34 542.38 2282.35 31.86 2014-09-23 21:56:50.000 266 33494.49 542.36 2282.42 31.86 2014-09-23 21:56:51.000 266 33494.31 542.38 2282.35 31.86 2014-09-23 21:56:52.000 266 33494.35 542.39 2282.31 31.85 2014-09-23 21:56:53.000 266 33494.35 542.37 2282.38 31.86 2014-09-23 21:56:54.000 266 33494.29 542.36 2282.36 31.85 2014-09-23 21:56:54.000 266 33494.25 542.35 2282.42 31.85 2014-09-23 21:56:56.000 266 33494.32 542.35 2282.38 31.85 2014-09-23 21:56:57.000 266 33494.31 542.34 2282.34 31.85 2014-09-23 21:56:58.000 266 33494.27 542.35 2282.42 31.85 2014-09-23 21:56:59.000 266 33494.26 542.38 2282.41 31.85 2014-09-23 21:57:00.000 266 33494.27 542.41 2282.46 31.86 2014-09-23 21:57:01.000 266 33494.18 542.33 2282.49 31.85 2014-09-23 21:57:02.000 266 33494.22 542.37 2282.41 31.85 2014-09-23 21:57:03.000 266 33494.19 542.36 2282.35 31.85 2014-09-23 21:57:04.000 266 33494.26 542.38 2282.37 31.85 2014-09-23 21:57:05.000 266 33494.22 542.38 2282.39 31.85 2014-09-23 21:57:06.000 266 33494.28 542.33 2282.38 31.85 2014-09-23 21:57:07.000 266 33494.13 542.34 2282.39 31.85 2014-09-23 21:57:07.000 266 33494.19 542.32 2282.41 31.85 2014-09-23 21:57:09.000 266 33494.18 542.34 2282.44 31.85 2014-09-23 21:57:10.000 266 33494.18 542.34 2282.39 31.85 2014-09-23 21:57:11.000 266 33494.24 542.40 2282.38 31.85 2014-09-23 21:57:12.000 266 33494.22 542.35 2282.38 31.85 2014-09-23 21:57:13.000 266 33494.28 542.31 2282.44 31.85 2014-09-23 21:57:14.000 266 33494.23 542.30 2282.39 31.86 2014-09-23 21:57:15.000 266 33494.28 542.34 2282.47 31.86 2014-09-23 21:57:16.000 266 33494.24 542.38 2282.40 31.86 2014-09-23 21:57:17.000 266 33494.14 542.32 2282.45 31.85 2014-09-23 21:57:18.000 266 33494.29 542.32 2282.44 31.86 2014-09-23 21:57:19.000 266 33494.22 542.30 2282.36 31.85 2014-09-23 21:57:20.000 266 33494.23 542.32 2282.49 31.86 2014-09-23 21:57:21.000 266 33494.24 542.34 2282.42 31.86 2014-09-23 21:57:22.000 266 33494.26 542.32 2282.44 31.86 2014-09-23 21:57:23.000 266 33494.28 542.31 2282.49 31.85 2014-09-23 21:57:24.000 266 33494.34 542.32 2282.41 31.85 2014-09-23 21:57:25.000 266 33494.34 542.32 2282.50 31.85 2014-09-23 21:57:26.000 266 33494.35 542.32 2282.39 31.86 2014-09-23 21:57:27.000 266 33494.37 542.31 2282.48 31.86 2014-09-23 21:57:28.000 266 33494.33 542.31 2282.45 31.86 2014-09-23 21:57:29.000 266 33494.47 542.32 2282.38 31.85 2014-09-23 21:57:30.000 266 33494.50 542.28 2282.41 31.86 2014-09-23 21:57:31.000 266 33494.54 542.27 2282.42 31.86 2014-09-23 21:57:32.000 266 33494.66 542.26 2282.39 31.86 2014-09-23 21:57:33.000 266 33494.56 542.25 2282.38 31.85 2014-09-23 21:57:34.000 266 33494.59 542.21 2282.35 31.85 2014-09-23 21:57:35.000 266 33494.66 542.23 2282.30 31.85 2014-09-23 21:57:36.000 266 33494.63 542.24 2282.44 31.86 2014-09-23 21:57:37.000 266 33494.66 542.15 2282.36 31.86 2014-09-23 21:57:38.000 266 33494.58 542.19 2282.41 31.86 2014-09-23 21:57:39.000 266 33494.71 542.20 2282.36 31.86 2014-09-23 21:57:40.000 266 33494.68 542.17 2282.29 31.86 2014-09-23 21:57:41.000 266 33494.78 542.20 2282.42 31.86 2014-09-23 21:57:42.000 266 33494.78 542.22 2282.35 31.86 2014-09-23 21:57:43.000 266 33494.82 542.13 2282.34 31.86 2014-09-23 21:57:44.000 266 33494.74 542.17 2282.34 31.86 2014-09-23 21:57:45.000 266 33494.94 542.17 2282.31 31.86 2014-09-23 21:57:46.000 266 33494.81 542.15 2282.31 31.86 2014-09-23 21:57:47.000 266 33494.74 542.19 2282.41 31.86 2014-09-23 21:57:48.000 266 33494.75 542.18 2282.24 31.86 2014-09-23 21:57:48.000 266 33494.82 542.21 2282.28 31.86 2014-09-23 21:57:50.000 266 33494.84 542.19 2282.28 31.86 2014-09-23 21:57:51.000 266 33494.80 542.21 2282.33 31.86 2014-09-23 21:57:52.000 266 33494.79 542.16 2282.30 31.86 2014-09-23 21:57:53.000 266 33494.90 542.19 2282.30 31.86 2014-09-23 21:57:54.000 266 33494.90 542.17 2282.29 31.86 2014-09-23 21:57:55.000 266 33494.93 542.21 2282.28 31.86 2014-09-23 21:57:56.000 266 33494.99 542.19 2282.29 31.85 2014-09-23 21:57:57.000 266 33494.84 542.16 2282.28 31.86 2014-09-23 21:57:58.000 266 33494.89 542.16 2282.26 31.86 2014-09-23 21:57:59.000 266 33494.84 542.21 2282.21 31.86 2014-09-23 21:58:00.000 266 33494.93 542.19 2282.13 31.86 2014-09-23 21:58:01.000 266 33494.87 542.18 2282.21 31.86 2014-09-23 21:58:01.000 266 33494.93 542.18 2282.25 31.86 2014-09-23 21:58:03.000 266 33494.79 542.15 2282.21 31.86 2014-09-23 21:58:04.000 266 33494.88 542.17 2282.23 31.86 2014-09-23 21:58:05.000 266 33494.90 542.18 2282.20 31.86 2014-09-23 21:58:06.000 266 33494.88 542.20 2282.29 31.86 2014-09-23 21:58:07.000 266 33494.87 542.20 2282.22 31.86 2014-09-23 21:58:08.000 266 33494.86 542.22 2282.23 31.86 2014-09-23 21:58:09.000 266 33494.92 542.23 2282.35 31.86 2014-09-23 21:58:10.000 266 33494.90 542.22 2282.24 31.86 2014-09-23 21:58:11.000 266 33494.95 542.23 2282.23 31.86 2014-09-23 21:58:12.000 266 33495.04 542.22 2282.24 31.86 2014-09-23 21:58:13.000 266 33495.09 542.23 2282.26 31.86 2014-09-23 21:58:14.000 266 33495.09 542.20 2282.28 31.86 2014-09-23 21:58:15.000 266 33495.06 542.19 2282.28 31.86 2014-09-23 21:58:16.000 266 33495.07 542.18 2282.25 31.86 2014-09-23 21:58:17.000 266 33495.22 542.16 2282.20 31.86 2014-09-23 21:58:18.000 266 33495.21 542.14 2282.24 31.86 2014-09-23 21:58:19.000 266 33495.30 542.13 2282.33 31.86 2014-09-23 21:58:20.000 266 33495.45 542.14 2282.35 31.86 2014-09-23 21:58:21.000 266 33495.36 542.16 2282.21 31.86 2014-09-23 21:58:22.000 266 33495.36 542.14 2282.18 31.86 2014-09-23 21:58:23.000 266 33495.41 542.09 2282.20 31.86 2014-09-23 21:58:24.000 266 33495.50 542.08 2282.28 31.86 2014-09-23 21:58:25.000 266 33495.57 542.09 2282.22 31.86 2014-09-23 21:58:26.000 266 33495.58 542.11 2282.14 31.86 2014-09-23 21:58:27.000 266 33495.70 542.10 2282.20 31.86 2014-09-23 21:58:28.000 266 33495.71 542.08 2282.18 31.86 2014-09-23 21:58:29.000 266 33495.75 542.06 2282.04 31.86 2014-09-23 21:58:30.000 266 33495.76 542.04 2282.08 31.86 2014-09-23 21:58:31.000 266 33495.71 542.07 2282.12 31.86 2014-09-23 21:58:32.000 266 33495.81 542.01 2282.08 31.86 2014-09-23 21:58:33.000 266 33495.78 541.99 2282.02 31.86 2014-09-23 21:58:34.000 266 33495.79 541.97 2282.07 31.86 2014-09-23 21:58:35.000 266 33495.86 541.96 2282.17 31.86 2014-09-23 21:58:36.000 266 33495.85 542.01 2282.06 31.86 2014-09-23 21:58:37.000 266 33495.85 542.00 2282.09 31.86 2014-09-23 21:58:38.000 266 33495.77 541.99 2282.02 31.86 2014-09-23 21:58:39.000 266 33495.81 542.01 2282.08 31.86 2014-09-23 21:58:40.000 266 33495.82 542.00 2282.04 31.86 2014-09-23 21:58:41.000 266 33495.90 542.05 2282.02 31.86 2014-09-23 21:58:42.000 266 33495.86 542.06 2282.01 31.86 2014-09-23 21:58:42.000 266 33495.83 542.06 2282.01 31.86 2014-09-23 21:58:44.000 266 33495.77 542.03 2282.00 31.86 2014-09-23 21:58:45.000 266 33495.80 542.10 2282.02 31.86 2014-09-23 21:58:46.000 266 33495.75 542.08 2282.04 31.86 2014-09-23 21:58:47.000 266 33495.55 542.06 2282.01 31.86 2014-09-23 21:58:48.000 266 33495.58 542.08 2281.97 31.86 2014-09-23 21:58:49.000 266 33495.51 542.09 2282.14 31.86 2014-09-23 21:58:50.000 266 33495.55 542.08 2282.12 31.86 2014-09-23 21:58:51.000 266 33495.47 542.10 2281.95 31.86 2014-09-23 21:58:52.000 266 33495.47 542.09 2281.99 31.86 2014-09-23 21:58:53.000 266 33495.42 542.11 2282.09 31.86 2014-09-23 21:58:54.000 266 33495.32 542.10 2282.05 31.86 2014-09-23 21:58:55.000 266 33495.32 542.10 2282.12 31.86 2014-09-23 21:58:55.000 266 33495.27 542.15 2282.10 31.86 2014-09-23 21:58:57.000 266 33495.36 542.15 2282.16 31.86 2014-09-23 21:58:58.000 266 33495.26 542.17 2282.11 31.86 2014-09-23 21:58:59.000 266 33495.13 542.20 2282.17 31.86 2014-09-23 21:59:00.000 266 33495.17 542.21 2282.13 31.86 2014-09-23 21:59:01.000 266 33495.12 542.18 2282.11 31.86 2014-09-23 21:59:02.000 266 33495.10 542.17 2282.19 31.86 2014-09-23 21:59:03.000 266 33495.05 542.21 2282.22 31.86 2014-09-23 21:59:04.000 266 33495.07 542.25 2282.21 31.86 2014-09-23 21:59:05.000 266 33494.98 542.23 2282.19 31.86 2014-09-23 21:59:06.000 266 33494.99 542.24 2282.25 31.86 2014-09-23 21:59:07.000 266 33495.02 542.26 2282.26 31.86 2014-09-23 21:59:08.000 266 33495.09 542.19 2282.33 31.86 2014-09-23 21:59:09.000 266 33494.98 542.21 2282.27 31.86 2014-09-23 21:59:10.000 266 33495.01 542.17 2282.30 31.86 2014-09-23 21:59:11.000 266 33495.06 542.20 2282.26 31.86 2014-09-23 21:59:12.000 266 33495.06 542.17 2282.28 31.86 2014-09-23 21:59:13.000 266 33495.04 542.20 2282.26 31.86 2014-09-23 21:59:14.000 266 33495.04 542.17 2282.27 31.86 2014-09-23 21:59:15.000 266 33495.07 542.15 2282.27 31.86 2014-09-23 21:59:16.000 266 33495.02 542.17 2282.28 31.86 2014-09-23 21:59:17.000 266 33495.13 542.19 2282.36 31.86 2014-09-23 21:59:18.000 266 33495.16 542.15 2282.29 31.86 2014-09-23 21:59:19.000 266 33495.15 542.10 2282.29 31.86 2014-09-23 21:59:20.000 266 33495.22 542.12 2282.32 31.86 2014-09-23 21:59:21.000 266 33495.13 542.12 2282.33 31.86 2014-09-23 21:59:22.000 266 33495.22 542.16 2282.29 31.86 2014-09-23 21:59:23.000 266 33495.21 542.13 2282.35 31.86 2014-09-23 21:59:24.000 266 33495.27 542.10 2282.29 31.86 2014-09-23 21:59:25.000 266 33495.24 542.12 2282.33 31.86 2014-09-23 21:59:26.000 266 33495.32 542.07 2282.32 31.86 2014-09-23 21:59:27.000 266 33495.48 542.07 2282.40 31.86 2014-09-23 21:59:28.000 266 33495.36 542.05 2282.39 31.86 2014-09-23 21:59:29.000 266 33495.38 542.09 2282.30 31.86 2014-09-23 21:59:30.000 266 33495.47 542.04 2282.28 31.86 2014-09-23 21:59:31.000 266 33495.39 542.06 2282.30 31.86 2014-09-23 21:59:32.000 266 33495.44 542.05 2282.34 31.86 2014-09-23 21:59:33.000 266 33495.43 542.02 2282.32 31.86 2014-09-23 21:59:34.000 266 33495.49 542.04 2282.32 31.86 2014-09-23 21:59:35.000 266 33495.49 542.04 2282.26 31.86 2014-09-23 21:59:36.000 266 33495.51 542.01 2282.21 31.86 2014-09-23 21:59:36.000 266 33495.50 542.06 2282.21 31.86 2014-09-23 21:59:38.000 266 33495.49 542.04 2282.24 31.86 2014-09-23 21:59:39.000 266 33495.54 542.05 2282.26 31.86 2014-09-23 21:59:40.000 266 33495.46 542.05 2282.21 31.86 2014-09-23 21:59:41.000 266 33495.49 542.07 2282.25 31.86 2014-09-23 21:59:42.000 266 33495.67 542.09 2282.24 31.86 2014-09-23 21:59:43.000 266 33495.43 542.10 2282.25 31.86 2014-09-23 21:59:44.000 266 33495.64 542.09 2282.20 31.86 2014-09-23 21:59:45.000 266 33495.55 542.14 2282.29 31.86 2014-09-23 21:59:46.000 266 33495.53 542.07 2282.19 31.86 2014-09-23 21:59:47.000 266 33495.63 542.09 2282.28 31.86 2014-09-23 21:59:48.000 266 33495.59 542.06 2282.27 31.86 2014-09-23 21:59:49.000 266 33495.50 542.07 2282.21 31.86 2014-09-23 21:59:49.000 266 33495.52 542.04 2282.26 31.86 2014-09-23 21:59:51.000 266 33495.65 542.11 2282.26 31.86 2014-09-23 21:59:52.000 266 33495.55 542.11 2282.25 31.86 2014-09-23 21:59:53.000 266 33495.62 542.07 2282.20 31.86 2014-09-23 21:59:54.000 266 33495.55 542.10 2282.27 31.86 2014-09-23 21:59:55.000 266 33495.56 542.10 2282.32 31.86 2014-09-23 21:59:56.000 266 33495.46 542.08 2282.24 31.86 2014-09-23 21:59:57.000 266 33495.58 542.10 2282.25 31.86 2014-09-23 21:59:58.000 266 33495.56 542.07 2282.20 31.86 2014-09-23 21:59:59.000 266 33495.49 542.12 2282.28 31.86 2014-09-23 22:00:00.000 266 33495.55 542.11 2282.23 31.86 2014-09-23 22:00:01.000 266 33495.59 542.12 2282.22 31.86 2014-09-23 22:00:02.000 266 33495.62 542.11 2282.29 31.86 2014-09-23 22:00:03.000 266 33495.56 542.09 2282.29 31.86 2014-09-23 22:00:04.000 266 33495.48 542.08 2282.33 31.86 2014-09-23 22:00:05.000 266 33495.59 542.12 2282.29 31.86 2014-09-23 22:00:06.000 266 33495.53 542.12 2282.26 31.86 2014-09-23 22:00:07.000 266 33495.58 542.12 2282.26 31.86 2014-09-23 22:00:08.000 266 33495.54 542.12 2282.38 31.86 2014-09-23 22:00:09.000 266 33495.56 542.14 2282.36 31.86 2014-09-23 22:00:10.000 266 33495.55 542.13 2282.35 31.86 2014-09-23 22:00:11.000 266 33495.52 542.12 2282.29 31.86 2014-09-23 22:00:12.000 266 33495.59 542.10 2282.22 31.86 2014-09-23 22:00:13.000 266 33495.52 542.13 2282.32 31.86 2014-09-23 22:00:14.000 266 33495.64 542.09 2282.28 31.86 2014-09-23 22:00:15.000 266 33495.55 542.10 2282.32 31.86 2014-09-23 22:00:16.000 266 33495.55 542.11 2282.24 31.86 2014-09-23 22:00:17.000 266 33495.61 542.11 2282.21 31.86 2014-09-23 22:00:18.000 266 33495.59 542.05 2282.24 31.86 2014-09-23 22:00:19.000 266 33495.61 542.11 2282.28 31.86 2014-09-23 22:00:20.000 266 33495.53 542.07 2282.31 31.86 2014-09-23 22:00:21.000 266 33495.54 542.10 2282.26 31.86 2014-09-23 22:00:22.000 266 33495.54 542.10 2282.24 31.86 2014-09-23 22:00:23.000 266 33495.63 542.09 2282.23 31.86 2014-09-23 22:00:24.000 266 33495.60 542.08 2282.34 31.86 2014-09-23 22:00:25.000 266 33495.65 542.10 2282.28 31.86 2014-09-23 22:00:26.000 266 33495.59 542.12 2282.26 31.86 2014-09-23 22:00:27.000 266 33495.67 542.10 2282.24 31.86 2014-09-23 22:00:28.000 266 33495.67 542.07 2282.33 31.86 2014-09-23 22:00:29.000 266 33495.73 542.09 2282.18 31.86 2014-09-23 22:00:30.000 266 33495.68 542.12 2282.22 31.86 2014-09-23 22:00:30.000 266 33495.78 542.09 2282.23 31.86 2014-09-23 22:00:32.000 266 33495.63 542.06 2282.26 31.86 2014-09-23 22:00:33.000 266 33495.74 542.09 2282.28 31.86 2014-09-23 22:00:34.000 266 33495.75 542.06 2282.28 31.86 2014-09-23 22:00:35.000 266 33495.73 542.06 2282.24 31.86 2014-09-23 22:00:36.000 266 33495.75 542.09 2282.33 31.86 2014-09-23 22:00:37.000 266 33495.78 542.04 2282.35 31.86 2014-09-23 22:00:38.000 266 33495.74 542.06 2282.29 31.86 2014-09-23 22:00:39.000 266 33495.81 542.03 2282.27 31.86 2014-09-23 22:00:40.000 266 33495.77 542.02 2282.27 31.86 2014-09-23 22:00:41.000 266 33495.84 542.03 2282.20 31.86 2014-09-23 22:00:42.000 266 33495.84 541.99 2282.29 31.86 2014-09-23 22:00:43.000 266 33495.81 541.99 2282.26 31.86 2014-09-23 22:00:43.000 266 33495.84 542.05 2282.18 31.86 2014-09-23 22:00:45.000 266 33495.81 542.06 2282.24 31.86 2014-09-23 22:00:46.000 266 33495.80 542.05 2282.24 31.86 2014-09-23 22:00:47.000 266 33495.90 542.03 2282.22 31.86 2014-09-23 22:00:48.000 266 33495.90 542.06 2282.22 31.86 2014-09-23 22:00:49.000 266 33495.80 541.99 2282.28 31.86 2014-09-23 22:00:50.000 266 33495.99 542.05 2282.22 31.86 2014-09-23 22:00:51.000 266 33495.89 542.02 2282.26 31.86 2014-09-23 22:00:52.000 266 33495.94 542.00 2282.30 31.86 2014-09-23 22:00:53.000 266 33495.89 542.05 2282.23 31.86 2014-09-23 22:00:54.000 266 33495.94 542.06 2282.27 31.86 2014-09-23 22:00:55.000 266 33495.96 542.06 2282.25 31.86 2014-09-23 22:00:56.000 266 33495.88 542.09 2282.13 31.86 2014-09-23 22:00:57.000 266 33495.87 542.07 2282.18 31.86 2014-09-23 22:00:58.000 266 33495.80 542.05 2282.18 31.86 2014-09-23 22:00:59.000 266 33495.89 542.02 2282.24 31.86 2014-09-23 22:01:00.000 266 33495.85 542.10 2282.22 31.86 2014-09-23 22:01:01.000 266 33495.89 542.02 2282.17 31.86 2014-09-23 22:01:02.000 266 33495.92 542.07 2282.25 31.86 2014-09-23 22:01:03.000 266 33495.89 542.07 2282.30 31.86 2014-09-23 22:01:04.000 266 33495.93 542.08 2282.25 31.86 2014-09-23 22:01:05.000 266 33495.90 542.10 2282.28 31.86 2014-09-23 22:01:06.000 266 33495.80 542.10 2282.22 31.86 2014-09-23 22:01:07.000 266 33495.79 542.10 2282.14 31.86 2014-09-23 22:01:08.000 266 33495.86 542.07 2282.23 31.86 2014-09-23 22:01:09.000 266 33495.84 542.06 2282.25 31.86 2014-09-23 22:01:10.000 266 33495.80 542.08 2282.28 31.86 2014-09-23 22:01:11.000 266 33495.77 542.05 2282.24 31.86 2014-09-23 22:01:12.000 266 33495.77 542.07 2282.26 31.86 2014-09-23 22:01:13.000 266 33495.71 542.03 2282.23 31.86 2014-09-23 22:01:14.000 266 33495.75 542.05 2282.19 31.86 2014-09-23 22:01:15.000 266 33495.68 542.05 2282.22 31.86 2014-09-23 22:01:16.000 266 33495.70 542.08 2282.24 31.86 2014-09-23 22:01:17.000 266 33495.75 542.08 2282.28 31.86 2014-09-23 22:01:18.000 266 33495.67 542.08 2282.29 31.86 2014-09-23 22:01:19.000 266 33495.64 542.06 2282.18 31.86 2014-09-23 22:01:20.000 266 33495.69 542.10 2282.32 31.86 2014-09-23 22:01:21.000 266 33495.65 542.06 2282.24 31.86 2014-09-23 22:01:22.000 266 33495.68 542.08 2282.31 31.86 2014-09-23 22:01:23.000 266 33495.68 542.10 2282.31 31.86 2014-09-23 22:01:24.000 266 33495.72 542.08 2282.26 31.86 2014-09-23 22:01:24.000 266 33495.61 542.06 2282.24 31.86 2014-09-23 22:01:26.000 266 33495.72 542.09 2282.33 31.86 2014-09-23 22:01:27.000 266 33495.69 542.08 2282.30 31.86 2014-09-23 22:01:28.000 266 33495.75 542.07 2282.30 31.86 2014-09-23 22:01:29.000 266 33495.70 542.04 2282.30 31.86 2014-09-23 22:01:30.000 266 33495.68 542.05 2282.22 31.86 2014-09-23 22:01:31.000 266 33495.69 542.07 2282.29 31.86 2014-09-23 22:01:32.000 266 33495.78 542.06 2282.30 31.86 2014-09-23 22:01:33.000 266 33495.75 542.07 2282.33 31.86 2014-09-23 22:01:34.000 266 33495.70 542.07 2282.27 31.86 2014-09-23 22:01:35.000 266 33495.72 542.00 2282.35 31.86 2014-09-23 22:01:36.000 266 33495.69 542.05 2282.33 31.86 2014-09-23 22:01:37.000 266 33495.68 542.01 2282.32 31.86 2014-09-23 22:01:37.000 266 33495.62 542.01 2282.27 31.86 2014-09-23 22:01:39.000 266 33495.64 541.99 2282.30 31.86 2014-09-23 22:01:40.000 266 33495.65 542.00 2282.32 31.86 2014-09-23 22:01:41.000 266 33495.72 542.03 2282.23 31.86 2014-09-23 22:01:42.000 266 33495.75 541.99 2282.23 31.86 2014-09-23 22:01:43.000 266 33495.78 542.02 2282.14 31.86 2014-09-23 22:01:44.000 266 33495.68 542.03 2282.25 31.86 2014-09-23 22:01:45.000 266 33495.77 542.04 2282.29 31.86 2014-09-23 22:01:46.000 266 33495.77 542.05 2282.27 31.86 2014-09-23 22:01:47.000 266 33495.84 542.00 2282.33 31.86 2014-09-23 22:01:48.000 266 33495.84 541.98 2282.32 31.86 2014-09-23 22:01:49.000 266 33495.75 541.99 2282.29 31.86 2014-09-23 22:01:50.000 266 33495.89 542.05 2282.26 31.86 2014-09-23 22:01:51.000 266 33495.62 542.01 2282.23 31.86 2014-09-23 22:01:52.000 266 33495.76 542.03 2282.26 31.86 2014-09-23 22:01:53.000 266 33495.84 542.03 2282.30 31.86 2014-09-23 22:01:54.000 266 33495.77 541.98 2282.36 31.86 2014-09-23 22:01:55.000 266 33495.80 542.00 2282.32 31.86 2014-09-23 22:01:56.000 266 33495.69 542.01 2282.38 31.86 2014-09-23 22:01:57.000 266 33495.81 542.01 2282.33 31.86 2014-09-23 22:01:58.000 266 33495.83 542.00 2282.26 31.86 2014-09-23 22:01:59.000 266 33495.84 542.01 2282.28 31.86 2014-09-23 22:02:00.000 266 33495.83 541.98 2282.33 31.86 2014-09-23 22:02:01.000 266 33495.77 541.99 2282.23 31.86 2014-09-23 22:02:02.000 266 33495.76 542.01 2282.32 31.86 2014-09-23 22:02:03.000 266 33495.76 542.04 2282.23 31.86 2014-09-23 22:02:04.000 266 33495.77 542.03 2282.24 31.86 2014-09-23 22:02:05.000 266 33495.75 542.00 2282.24 31.86 2014-09-23 22:02:06.000 266 33495.83 541.98 2282.28 31.86 2014-09-23 22:02:07.000 266 33495.81 541.98 2282.24 31.86 2014-09-23 22:02:08.000 266 33495.86 541.99 2282.33 31.86 2014-09-23 22:02:09.000 266 33495.81 542.02 2282.33 31.86 2014-09-23 22:02:10.000 266 33495.85 542.03 2282.26 31.86 2014-09-23 22:02:11.000 266 33495.91 542.02 2282.31 31.86 2014-09-23 22:02:12.000 266 33495.82 542.04 2282.30 31.86 2014-09-23 22:02:13.000 266 33495.87 542.03 2282.30 31.86 2014-09-23 22:02:14.000 266 33495.86 541.99 2282.24 31.86 2014-09-23 22:02:15.000 266 33495.85 542.05 2282.30 31.86 2014-09-23 22:02:16.000 266 33495.80 542.02 2282.26 31.86 2014-09-23 22:02:17.000 266 33495.90 542.07 2282.32 31.86 2014-09-23 22:02:18.000 266 33495.78 542.04 2282.28 31.86 2014-09-23 22:02:18.000 266 33495.81 541.99 2282.27 31.86 2014-09-23 22:02:20.000 266 33495.83 542.10 2282.28 31.86 2014-09-23 22:02:21.000 266 33495.80 542.02 2282.29 31.86 2014-09-23 22:02:22.000 266 33495.86 542.03 2282.26 31.86 2014-09-23 22:02:23.000 266 33495.84 542.02 2282.22 31.86 2014-09-23 22:02:24.000 266 33495.85 542.04 2282.30 31.86 2014-09-23 22:02:25.000 266 33495.94 542.04 2282.26 31.86 2014-09-23 22:02:26.000 266 33495.84 542.02 2282.32 31.86 2014-09-23 22:02:27.000 266 33495.93 542.02 2282.33 31.86 2014-09-23 22:02:28.000 266 33495.76 542.02 2282.24 31.86 2014-09-23 22:02:29.000 266 33495.87 541.98 2282.29 31.86 2014-09-23 22:02:30.000 266 33495.83 542.04 2282.28 31.86 2014-09-23 22:02:31.000 266 33495.90 542.03 2282.29 31.86 2014-09-23 22:02:31.000 266 33495.92 542.00 2282.36 31.86 2014-09-23 22:02:33.000 266 33495.84 542.06 2282.31 31.86 2014-09-23 22:02:34.000 266 33495.84 542.03 2282.34 31.86 2014-09-23 22:02:35.000 266 33495.95 542.00 2282.36 31.86 2014-09-23 22:02:36.000 266 33495.86 541.98 2282.28 31.86 2014-09-23 22:02:37.000 266 33495.93 542.00 2282.33 31.86 2014-09-23 22:02:38.000 266 33495.91 541.99 2282.26 31.86 2014-09-23 22:02:39.000 266 33495.94 542.00 2282.26 31.86 2014-09-23 22:02:40.000 266 33495.89 542.01 2282.30 31.86 2014-09-23 22:02:41.000 266 33495.92 541.98 2282.38 31.86 2014-09-23 22:02:42.000 266 33495.90 541.98 2282.29 31.86 2014-09-23 22:02:43.000 266 33495.92 542.01 2282.20 31.86 2014-09-23 22:02:44.000 266 33495.81 541.97 2282.32 31.86 2014-09-23 22:02:45.000 266 33495.94 541.99 2282.29 31.86 2014-09-23 22:02:46.000 266 33495.94 541.99 2282.21 31.86 2014-09-23 22:02:47.000 266 33495.93 541.98 2282.27 31.86 2014-09-23 22:02:48.000 266 33495.91 541.97 2282.24 31.86 2014-09-23 22:02:49.000 266 33495.83 542.00 2282.29 31.86 2014-09-23 22:02:50.000 266 33495.87 541.98 2282.25 31.86 2014-09-23 22:02:51.000 266 33495.99 542.03 2282.21 31.86 2014-09-23 22:02:52.000 266 33495.94 541.99 2282.17 31.86 2014-09-23 22:02:53.000 266 33495.87 541.99 2282.20 31.86 2014-09-23 22:02:54.000 266 33495.87 542.05 2282.26 31.86 2014-09-23 22:02:55.000 266 33495.90 542.02 2282.21 31.86 2014-09-23 22:02:56.000 266 33495.83 542.02 2282.20 31.86 2014-09-23 22:02:57.000 266 33495.92 542.04 2282.23 31.86 2014-09-23 22:02:58.000 266 33495.89 542.00 2282.25 31.86 2014-09-23 22:02:59.000 266 33495.89 542.02 2282.32 31.86 2014-09-23 22:03:00.000 266 33495.87 541.99 2282.30 31.86 2014-09-23 22:03:01.000 266 33495.76 541.98 2282.29 31.86 2014-09-23 22:03:02.000 266 33495.92 542.01 2282.29 31.86 2014-09-23 22:03:03.000 266 33495.77 542.02 2282.30 31.86 2014-09-23 22:03:04.000 266 33495.83 542.00 2282.26 31.86 2014-09-23 22:03:05.000 266 33495.84 542.02 2282.33 31.86 2014-09-23 22:03:06.000 266 33495.84 542.00 2282.32 31.86 2014-09-23 22:03:07.000 266 33495.88 542.00 2282.26 31.86 2014-09-23 22:03:08.000 266 33495.78 541.98 2282.29 31.86 2014-09-23 22:03:09.000 266 33495.78 541.98 2282.39 31.86 2014-09-23 22:03:10.000 266 33495.80 541.99 2282.37 31.86 2014-09-23 22:03:11.000 266 33495.84 542.03 2282.29 31.86 2014-09-23 22:03:12.000 266 33495.75 541.99 2282.35 31.86 2014-09-23 22:03:12.000 266 33495.63 542.00 2282.29 31.86 2014-09-23 22:03:14.000 266 33495.77 542.00 2282.25 31.86 2014-09-23 22:03:15.000 266 33495.82 541.97 2282.30 31.86 2014-09-23 22:03:16.000 266 33495.72 541.99 2282.30 31.86 2014-09-23 22:03:17.000 266 33495.72 542.00 2282.32 31.86 2014-09-23 22:03:18.000 266 33495.67 542.00 2282.29 31.86 2014-09-23 22:03:19.000 266 33495.67 541.96 2282.38 31.86 2014-09-23 22:03:20.000 266 33495.81 541.95 2282.28 31.86 2014-09-23 22:03:21.000 266 33495.68 541.97 2282.27 31.86 2014-09-23 22:03:22.000 266 33495.77 541.99 2282.33 31.86 2014-09-23 22:03:23.000 266 33495.62 541.97 2282.39 31.86 2014-09-23 22:03:24.000 266 33495.74 541.99 2282.30 31.86 2014-09-23 22:03:25.000 266 33495.72 541.96 2282.34 31.86 2014-09-23 22:03:25.000 266 33495.81 541.97 2282.30 31.86 2014-09-23 22:03:27.000 266 33495.65 541.97 2282.29 31.86 2014-09-23 22:03:28.000 266 33495.69 541.94 2282.24 31.86 2014-09-23 22:03:29.000 266 33495.80 541.97 2282.29 31.86 2014-09-23 22:03:30.000 266 33495.75 541.91 2282.27 31.86 2014-09-23 22:03:31.000 266 33495.64 541.95 2282.26 31.86 2014-09-23 22:03:32.000 266 33495.75 541.93 2282.38 31.86 2014-09-23 22:03:33.000 266 33495.81 541.92 2282.30 31.86 2014-09-23 22:03:34.000 266 33495.67 541.92 2282.36 31.86 2014-09-23 22:03:35.000 266 33495.77 541.92 2282.36 31.86 2014-09-23 22:03:36.000 266 33495.83 541.90 2282.31 31.86 2014-09-23 22:03:37.000 266 33495.67 541.95 2282.24 31.86 2014-09-23 22:03:38.000 266 33495.83 541.93 2282.37 31.86 2014-09-23 22:03:39.000 266 33495.77 541.93 2282.32 31.86 2014-09-23 22:03:40.000 266 33495.74 541.93 2282.31 31.86 2014-09-23 22:03:41.000 266 33495.75 541.89 2282.24 31.86 2014-09-23 22:03:42.000 266 33495.83 541.92 2282.31 31.86 2014-09-23 22:03:43.000 266 33495.83 541.86 2282.28 31.86 2014-09-23 22:03:44.000 266 33495.76 541.91 2282.30 31.86 2014-09-23 22:03:45.000 266 33495.74 541.89 2282.28 31.86 2014-09-23 22:03:46.000 266 33495.74 541.84 2282.33 31.86 2014-09-23 22:03:47.000 266 33495.77 541.89 2282.22 31.86 2014-09-23 22:03:48.000 266 33495.80 541.86 2282.25 31.86 2014-09-23 22:03:49.000 266 33495.77 541.88 2282.29 31.86 2014-09-23 22:03:50.000 266 33495.84 541.86 2282.28 31.86 2014-09-23 22:03:51.000 266 33495.75 541.87 2282.33 31.86 2014-09-23 22:03:52.000 266 33495.81 541.87 2282.32 31.86 2014-09-23 22:03:53.000 266 33495.77 541.84 2282.25 31.86 2014-09-23 22:03:54.000 266 33495.85 541.84 2282.29 31.86 2014-09-23 22:03:55.000 266 33495.78 541.87 2282.23 31.86 2014-09-23 22:03:56.000 266 33495.86 541.85 2282.22 31.86 2014-09-23 22:03:57.000 266 33495.78 541.84 2282.34 31.86 2014-09-23 22:03:58.000 266 33495.77 541.85 2282.27 31.86 2014-09-23 22:03:59.000 266 33495.79 541.87 2282.22 31.86 2014-09-23 22:04:00.000 266 33495.79 541.84 2282.32 31.86 2014-09-23 22:04:01.000 266 33495.79 541.82 2282.27 31.86 2014-09-23 22:04:02.000 266 33495.81 541.81 2282.31 31.86 2014-09-23 22:04:03.000 266 33495.76 541.83 2282.30 31.86 2014-09-23 22:04:04.000 266 33495.69 541.81 2282.29 31.86 2014-09-23 22:04:05.000 266 33495.74 541.81 2282.27 31.86 2014-09-23 22:04:06.000 266 33495.82 541.81 2282.25 31.86 2014-09-23 22:04:06.000 266 33495.91 541.79 2282.23 31.86 2014-09-23 22:04:08.000 266 33495.87 541.84 2282.24 31.86 2014-09-23 22:04:09.000 266 33495.77 541.79 2282.23 31.86 2014-09-23 22:04:10.000 266 33495.77 541.78 2282.26 31.86 2014-09-23 22:04:11.000 266 33495.71 541.80 2282.30 31.86 2014-09-23 22:04:12.000 266 33495.80 541.78 2282.24 31.86 2014-09-23 22:04:13.000 266 33495.68 541.77 2282.22 31.86 2014-09-23 22:04:14.000 266 33495.84 541.78 2282.26 31.86 2014-09-23 22:04:15.000 266 33495.86 541.79 2282.30 31.86 2014-09-23 22:04:16.000 266 33495.79 541.79 2282.32 31.86 2014-09-23 22:04:17.000 266 33495.84 541.77 2282.29 31.86 2014-09-23 22:04:18.000 266 33495.77 541.76 2282.32 31.86 2014-09-23 22:04:19.000 266 33495.69 541.77 2282.24 31.86 2014-09-23 22:04:19.000 266 33495.81 541.78 2282.35 31.86 2014-09-23 22:04:21.000 266 33495.82 541.78 2282.26 31.86 2014-09-23 22:04:22.000 266 33495.86 541.77 2282.26 31.86 2014-09-23 22:04:23.000 266 33495.82 541.78 2282.33 31.86 2014-09-23 22:04:24.000 266 33495.78 541.76 2282.25 31.86 2014-09-23 22:04:25.000 266 33495.78 541.75 2282.30 31.86 2014-09-23 22:04:26.000 266 33495.71 541.78 2282.32 31.86 2014-09-23 22:04:27.000 266 33495.80 541.70 2282.28 31.86 2014-09-23 22:04:28.000 266 33495.72 541.70 2282.24 31.86 2014-09-23 22:04:29.000 266 33495.85 541.75 2282.28 31.86 2014-09-23 22:04:30.000 266 33495.72 541.73 2282.24 31.86 2014-09-23 22:04:31.000 266 33495.81 541.73 2282.30 31.86 2014-09-23 22:04:32.000 266 33495.71 541.74 2282.34 31.86 2014-09-23 22:04:33.000 266 33495.85 541.71 2282.36 31.86 2014-09-23 22:04:34.000 266 33495.82 541.68 2282.32 31.86 2014-09-23 22:04:35.000 266 33495.78 541.71 2282.36 31.86 2014-09-23 22:04:36.000 266 33495.83 541.69 2282.31 31.86 2014-09-23 22:04:37.000 266 33495.84 541.72 2282.22 31.86 2014-09-23 22:04:38.000 266 33495.76 541.64 2282.24 31.86 2014-09-23 22:04:39.000 266 33495.71 541.68 2282.30 31.86 2014-09-23 22:04:40.000 266 33495.77 541.69 2282.34 31.86 2014-09-23 22:04:41.000 266 33495.77 541.69 2282.24 31.86 2014-09-23 22:04:42.000 266 33495.81 541.70 2282.28 31.86 2014-09-23 22:04:43.000 266 33495.73 541.64 2282.29 31.86 2014-09-23 22:04:44.000 266 33495.86 541.68 2282.27 31.86 2014-09-23 22:04:45.000 266 33495.74 541.62 2282.26 31.86 2014-09-23 22:04:46.000 266 33495.68 541.62 2282.26 31.86 2014-09-23 22:04:47.000 266 33495.71 541.64 2282.24 31.86 2014-09-23 22:04:48.000 266 33495.71 541.64 2282.30 31.86 2014-09-23 22:04:49.000 266 33495.68 541.63 2282.28 31.86 2014-09-23 22:04:50.000 266 33495.81 541.61 2282.27 31.86 2014-09-23 22:04:51.000 266 33495.75 541.63 2282.30 31.86 2014-09-23 22:04:52.000 266 33495.72 541.60 2282.26 31.86 2014-09-23 22:04:53.000 266 33495.65 541.66 2282.22 31.86 2014-09-23 22:04:54.000 266 33495.75 541.63 2282.27 31.86 2014-09-23 22:04:55.000 266 33495.70 541.57 2282.27 31.86 2014-09-23 22:04:56.000 266 33495.66 541.59 2282.22 31.86 2014-09-23 22:04:57.000 266 33495.75 541.61 2282.19 31.86 2014-09-23 22:04:58.000 266 33495.66 541.59 2282.15 31.86 2014-09-23 22:04:59.000 266 33495.74 541.62 2282.28 31.86 2014-09-23 22:05:00.000 266 33495.65 541.62 2282.20 31.86 2014-09-23 22:05:00.000 266 33495.60 541.61 2282.28 31.86 2014-09-23 22:05:02.000 266 33495.76 541.56 2282.32 31.86 2014-09-23 22:05:03.000 266 33495.67 541.57 2282.20 31.86 2014-09-23 22:05:04.000 266 33495.60 541.53 2282.24 31.86 2014-09-23 22:05:05.000 266 33495.59 541.59 2282.17 31.86 2014-09-23 22:05:06.000 266 33495.57 541.59 2282.28 31.86 2014-09-23 22:05:07.000 266 33495.69 541.60 2282.18 31.86 2014-09-23 22:05:08.000 266 33495.53 541.58 2282.24 31.86 2014-09-23 22:05:09.000 266 33495.56 541.56 2282.31 31.86 2014-09-23 22:05:10.000 266 33495.65 541.53 2282.22 31.86 2014-09-23 22:05:11.000 266 33495.66 541.51 2282.26 31.86 2014-09-23 22:05:12.000 266 33495.57 541.55 2282.28 31.86 2014-09-23 22:05:13.000 266 33495.63 541.57 2282.27 31.86 2014-09-23 22:05:13.000 266 33495.55 541.49 2282.29 31.86 2014-09-23 22:05:15.000 266 33495.57 541.51 2282.22 31.86 2014-09-23 22:05:16.000 266 33495.55 541.52 2282.34 31.86 2014-09-23 22:05:17.000 266 33495.54 541.50 2282.29 31.86 2014-09-23 22:05:18.000 266 33495.47 541.55 2282.39 31.86 2014-09-23 22:05:19.000 266 33495.60 541.52 2282.30 31.86 2014-09-23 22:05:20.000 266 33495.74 541.53 2282.33 31.86 2014-09-23 22:05:21.000 266 33495.49 541.49 2282.24 31.86 2014-09-23 22:05:22.000 266 33495.47 541.52 2282.28 31.86 2014-09-23 22:05:23.000 266 33495.52 541.49 2282.32 31.86 2014-09-23 22:05:24.000 266 33495.49 541.53 2282.30 31.86 2014-09-23 22:05:25.000 266 33495.50 541.47 2282.29 31.86 2014-09-23 22:05:26.000 266 33495.50 541.49 2282.32 31.86 2014-09-23 22:05:27.000 266 33495.45 541.49 2282.31 31.86 2014-09-23 22:05:28.000 266 33495.52 541.50 2282.37 31.86 2014-09-23 22:05:29.000 266 33495.59 541.48 2282.32 31.86 2014-09-23 22:05:30.000 266 33495.47 541.47 2282.32 31.86 2014-09-23 22:05:31.000 266 33495.43 541.48 2282.22 31.86 2014-09-23 22:05:32.000 266 33495.33 541.46 2282.26 31.86 2014-09-23 22:05:33.000 266 33495.43 541.43 2282.22 31.86 2014-09-23 22:05:34.000 266 33495.50 541.45 2282.27 31.86 2014-09-23 22:05:35.000 266 33495.41 541.42 2282.21 31.86 2014-09-23 22:05:36.000 266 33495.49 541.47 2282.33 31.86 2014-09-23 22:05:37.000 266 33495.49 541.43 2282.28 31.86 2014-09-23 22:05:38.000 266 33495.47 541.47 2282.34 31.86 2014-09-23 22:05:39.000 266 33495.56 541.42 2282.28 31.86 2014-09-23 22:05:40.000 266 33495.40 541.42 2282.32 31.86 2014-09-23 22:05:41.000 266 33495.42 541.41 2282.30 31.86 2014-09-23 22:05:42.000 266 33495.49 541.36 2282.32 31.86 2014-09-23 22:05:43.000 266 33495.49 541.41 2282.32 31.86 2014-09-23 22:05:44.000 266 33495.55 541.41 2282.26 31.86 2014-09-23 22:05:45.000 266 33495.43 541.39 2282.21 31.86 2014-09-23 22:05:46.000 266 33495.57 541.42 2282.25 31.86 2014-09-23 22:05:47.000 266 33495.48 541.36 2282.20 31.86 2014-09-23 22:05:48.000 266 33495.44 541.40 2282.27 31.86 2014-09-23 22:05:49.000 266 33495.53 541.40 2282.18 31.86 2014-09-23 22:05:50.000 266 33495.62 541.40 2282.18 31.86 2014-09-23 22:05:51.000 266 33495.56 541.38 2282.23 31.86 2014-09-23 22:05:52.000 266 33495.47 541.38 2282.27 31.86 2014-09-23 22:05:53.000 266 33495.47 541.38 2282.29 31.86 2014-09-23 22:05:54.000 266 33495.43 541.43 2282.26 31.86 2014-09-23 22:05:54.000 266 33495.48 541.39 2282.24 31.86 2014-09-23 22:05:56.000 266 33495.52 541.34 2282.16 31.86 2014-09-23 22:05:57.000 266 33495.41 541.34 2282.26 31.86 2014-09-23 22:05:58.000 266 33495.52 541.34 2282.17 31.86 2014-09-23 22:05:59.000 266 33495.49 541.29 2282.28 31.86 2014-09-23 22:06:00.000 266 33495.45 541.38 2282.28 31.86 2014-09-23 22:06:01.000 266 33495.49 541.35 2282.27 31.86 2014-09-23 22:06:02.000 266 33495.46 541.34 2282.30 31.86 2014-09-23 22:06:03.000 266 33495.55 541.35 2282.17 31.86 2014-09-23 22:06:04.000 266 33495.59 541.31 2282.20 31.86 2014-09-23 22:06:05.000 266 33495.52 541.34 2282.23 31.86 2014-09-23 22:06:06.000 266 33495.52 541.29 2282.20 31.86 2014-09-23 22:06:07.000 266 33495.49 541.34 2282.29 31.86 2014-09-23 22:06:07.000 266 33495.43 541.33 2282.24 31.86 2014-09-23 22:06:09.000 266 33495.44 541.29 2282.28 31.86 2014-09-23 22:06:10.000 266 33495.55 541.30 2282.27 31.86 2014-09-23 22:06:11.000 266 33495.39 541.30 2282.27 31.86 2014-09-23 22:06:12.000 266 33495.52 541.26 2282.21 31.86 2014-09-23 22:06:13.000 266 33495.54 541.32 2282.10 31.86 2014-09-23 22:06:14.000 266 33495.52 541.28 2282.18 31.86 2014-09-23 22:06:15.000 266 33495.47 541.29 2282.25 31.86 2014-09-23 22:06:16.000 266 33495.49 541.32 2282.14 31.86 2014-09-23 22:06:17.000 266 33495.49 541.30 2282.19 31.86 2014-09-23 22:06:18.000 266 33495.48 541.27 2282.20 31.86 2014-09-23 22:06:19.000 266 33495.46 541.28 2282.16 31.86 2014-09-23 22:06:20.000 266 33495.44 541.26 2282.15 31.86 2014-09-23 22:06:21.000 266 33495.52 541.27 2282.23 31.86 2014-09-23 22:06:22.000 266 33495.49 541.27 2282.18 31.86 2014-09-23 22:06:23.000 266 33495.47 541.22 2282.25 31.86 2014-09-23 22:06:24.000 266 33495.44 541.23 2282.24 31.86 2014-09-23 22:06:25.000 266 33495.48 541.30 2282.19 31.86 2014-09-23 22:06:26.000 266 33495.45 541.28 2282.16 31.86 2014-09-23 22:06:27.000 266 33495.57 541.27 2282.18 31.86 2014-09-23 22:06:28.000 266 33495.46 541.25 2282.18 31.86 2014-09-23 22:06:29.000 266 33495.37 541.24 2282.15 31.86 2014-09-23 22:06:30.000 266 33495.43 541.26 2282.26 31.86 2014-09-23 22:06:31.000 266 33495.48 541.25 2282.20 31.86 2014-09-23 22:06:32.000 266 33495.49 541.23 2282.22 31.86 2014-09-23 22:06:33.000 266 33495.42 541.21 2282.14 31.86 2014-09-23 22:06:34.000 266 33495.38 541.25 2282.17 31.86 2014-09-23 22:06:35.000 266 33495.32 541.27 2282.14 31.86 2014-09-23 22:06:36.000 266 33495.38 541.17 2282.17 31.86 2014-09-23 22:06:37.000 266 33495.34 541.22 2282.18 31.86 2014-09-23 22:06:38.000 266 33495.32 541.21 2282.22 31.86 2014-09-23 22:06:39.000 266 33495.34 541.24 2282.16 31.86 2014-09-23 22:06:40.000 266 33495.29 541.19 2282.14 31.86 2014-09-23 22:06:41.000 266 33495.31 541.20 2282.14 31.86 2014-09-23 22:06:42.000 266 33495.42 541.23 2282.18 31.86 2014-09-23 22:06:43.000 266 33495.34 541.19 2282.16 31.86 2014-09-23 22:06:44.000 266 33495.36 541.20 2282.16 31.86 2014-09-23 22:06:45.000 266 33495.34 541.20 2282.11 31.86 2014-09-23 22:06:46.000 266 33495.44 541.24 2282.16 31.86 2014-09-23 22:06:47.000 266 33495.43 541.23 2282.18 31.86 2014-09-23 22:06:48.000 266 33495.40 541.16 2282.20 31.86 2014-09-23 22:06:48.000 266 33495.39 541.19 2282.17 31.86 2014-09-23 22:06:50.000 266 33495.44 541.19 2282.17 31.86 2014-09-23 22:06:51.000 266 33495.40 541.20 2282.21 31.86 2014-09-23 22:06:52.000 266 33495.34 541.15 2282.23 31.86 2014-09-23 22:06:53.000 266 33495.41 541.13 2282.19 31.86 2014-09-23 22:06:54.000 266 33495.34 541.16 2282.21 31.86 2014-09-23 22:06:55.000 266 33495.40 541.14 2282.13 31.86 2014-09-23 22:06:56.000 266 33495.37 541.15 2282.19 31.86 2014-09-23 22:06:57.000 266 33495.37 541.16 2282.14 31.86 2014-09-23 22:06:58.000 266 33495.29 541.14 2282.17 31.86 2014-09-23 22:06:59.000 266 33495.37 541.15 2282.14 31.86 2014-09-23 22:07:00.000 266 33495.32 541.15 2282.17 31.86 2014-09-23 22:07:01.000 266 33495.34 541.13 2282.15 31.86 2014-09-23 22:07:01.000 266 33495.41 541.11 2282.14 31.86 2014-09-23 22:07:03.000 266 33495.37 541.13 2282.10 31.86 2014-09-23 22:07:04.000 266 33495.31 541.10 2282.20 31.86 2014-09-23 22:07:05.000 266 33495.34 541.09 2282.23 31.86 2014-09-23 22:07:06.000 266 33495.36 541.13 2282.26 31.86 2014-09-23 22:07:07.000 266 33495.32 541.12 2282.22 31.86 2014-09-23 22:07:08.000 266 33495.32 541.13 2282.17 31.86 2014-09-23 22:07:09.000 266 33495.47 541.10 2282.11 31.86 2014-09-23 22:07:10.000 266 33495.33 541.08 2282.24 31.86 2014-09-23 22:07:11.000 266 33495.31 541.10 2282.26 31.86 2014-09-23 22:07:12.000 266 33495.37 541.10 2282.07 31.86 2014-09-23 22:07:13.000 266 33495.35 541.09 2282.20 31.86 2014-09-23 22:07:14.000 266 33495.40 541.09 2282.15 31.86 2014-09-23 22:07:15.000 266 33495.36 541.09 2282.03 31.86 2014-09-23 22:07:16.000 266 33495.38 541.09 2282.18 31.86 2014-09-23 22:07:17.000 266 33495.32 541.08 2282.10 31.86 2014-09-23 22:07:18.000 266 33495.36 541.05 2282.17 31.86 2014-09-23 22:07:19.000 266 33495.42 541.08 2282.24 31.86 2014-09-23 22:07:20.000 266 33495.41 541.09 2282.16 31.86 2014-09-23 22:07:21.000 266 33495.34 541.08 2282.07 31.86 2014-09-23 22:07:22.000 266 33495.38 541.03 2282.20 31.86 2014-09-23 22:07:23.000 266 33495.37 541.06 2282.15 31.86 2014-09-23 22:07:24.000 266 33495.36 541.06 2282.23 31.86 2014-09-23 22:07:25.000 266 33495.33 541.04 2282.13 31.86 2014-09-23 22:07:26.000 266 33495.35 541.07 2282.16 31.86 2014-09-23 22:07:27.000 266 33495.34 541.09 2282.17 31.86 2014-09-23 22:07:28.000 266 33495.42 541.05 2282.14 31.86 2014-09-23 22:07:29.000 266 33495.35 541.04 2282.13 31.86 2014-09-23 22:07:30.000 266 33495.36 541.03 2282.13 31.86 2014-09-23 22:07:31.000 266 33495.33 541.04 2282.19 31.86 2014-09-23 22:07:32.000 266 33495.41 541.06 2282.08 31.86 2014-09-23 22:07:33.000 266 33495.38 541.03 2282.08 31.86 2014-09-23 22:07:34.000 266 33495.40 541.02 2282.10 31.86 2014-09-23 22:07:35.000 266 33495.38 541.04 2282.14 31.86 2014-09-23 22:07:36.000 266 33495.38 541.02 2282.14 31.86 2014-09-23 22:07:37.000 266 33495.43 541.00 2282.13 31.86 2014-09-23 22:07:38.000 266 33495.44 541.01 2282.12 31.86 2014-09-23 22:07:39.000 266 33495.34 540.99 2282.11 31.86 2014-09-23 22:07:40.000 266 33495.41 541.04 2282.20 31.86 2014-09-23 22:07:41.000 266 33495.37 541.03 2282.18 31.86 2014-09-23 22:07:42.000 266 33495.36 541.00 2282.12 31.86 2014-09-23 22:07:42.000 266 33495.34 541.01 2282.18 31.86 2014-09-23 22:07:44.000 266 33495.39 541.02 2282.23 31.86 2014-09-23 22:07:45.000 266 33495.38 541.03 2282.13 31.86 2014-09-23 22:07:46.000 266 33495.41 541.00 2282.19 31.86 2014-09-23 22:07:47.000 266 33495.43 540.99 2282.13 31.86 2014-09-23 22:07:48.000 266 33495.50 540.98 2282.12 31.86 2014-09-23 22:07:49.000 266 33495.38 540.98 2282.09 31.86 2014-09-23 22:07:50.000 266 33495.46 541.05 2282.18 31.86 2014-09-23 22:07:51.000 266 33495.54 540.98 2282.04 31.86 2014-09-23 22:07:52.000 266 33495.38 540.97 2282.06 31.86 2014-09-23 22:07:53.000 266 33495.44 541.01 2282.05 31.86 2014-09-23 22:07:54.000 266 33495.46 540.99 2282.20 31.86 2014-09-23 22:07:55.000 266 33495.41 541.03 2282.13 31.86 2014-09-23 22:07:55.000 266 33495.50 541.00 2282.11 31.86 2014-09-23 22:07:57.000 266 33495.47 541.00 2282.17 31.86 2014-09-23 22:07:58.000 266 33495.51 541.00 2282.09 31.86 2014-09-23 22:07:59.000 266 33495.53 540.97 2282.09 31.86 2014-09-23 22:08:00.000 266 33495.53 541.01 2282.13 31.86 2014-09-23 22:08:01.000 266 33495.50 540.95 2282.15 31.86 2014-09-23 22:08:02.000 266 33495.56 540.97 2282.17 31.86 2014-09-23 22:08:03.000 266 33495.37 540.99 2282.16 31.86 2014-09-23 22:08:04.000 266 33495.59 541.04 2282.16 31.86 2014-09-23 22:08:05.000 266 33495.50 541.01 2282.17 31.86 2014-09-23 22:08:06.000 266 33495.60 541.00 2282.08 31.86 2014-09-23 22:08:07.000 266 33495.60 541.00 2282.11 31.86 2014-09-23 22:08:08.000 266 33495.54 541.00 2282.16 31.86 2014-09-23 22:08:09.000 266 33495.57 540.97 2282.09 31.86 2014-09-23 22:08:10.000 266 33495.65 540.99 2282.02 31.86 2014-09-23 22:08:11.000 266 33495.61 540.99 2282.04 31.86 2014-09-23 22:08:12.000 266 33495.68 541.02 2282.00 31.86 2014-09-23 22:08:13.000 266 33495.59 541.01 2282.08 31.86 2014-09-23 22:08:14.000 266 33495.70 541.00 2282.09 31.86 2014-09-23 22:08:15.000 266 33495.68 540.99 2282.04 31.86 2014-09-23 22:08:16.000 266 33495.75 541.02 2282.04 31.86 2014-09-23 22:08:17.000 266 33495.69 540.99 2282.10 31.86 2014-09-23 22:08:18.000 266 33495.71 541.02 2282.06 31.86 2014-09-23 22:08:19.000 266 33495.69 541.00 2282.11 31.86 2014-09-23 22:08:20.000 266 33495.72 541.01 2282.09 31.86 2014-09-23 22:08:21.000 266 33495.77 541.05 2282.04 31.86 2014-09-23 22:08:22.000 266 33495.84 540.99 2282.07 31.86 2014-09-23 22:08:23.000 266 33495.81 540.98 2282.04 31.86 2014-09-23 22:08:24.000 266 33495.87 541.02 2281.92 31.86 2014-09-23 22:08:25.000 266 33495.89 541.00 2282.05 31.86 2014-09-23 22:08:26.000 266 33495.92 541.01 2281.96 31.86 2014-09-23 22:08:27.000 266 33495.90 541.00 2282.01 31.86 2014-09-23 22:08:28.000 266 33496.09 541.02 2281.95 31.86 2014-09-23 22:08:29.000 266 33496.00 540.98 2281.95 31.86 2014-09-23 22:08:30.000 266 33496.04 541.02 2282.00 31.86 2014-09-23 22:08:31.000 266 33496.00 541.03 2281.99 31.86 2014-09-23 22:08:32.000 266 33496.04 541.03 2282.06 31.86 2014-09-23 22:08:33.000 266 33496.10 541.02 2281.98 31.86 2014-09-23 22:08:34.000 266 33496.27 541.00 2281.99 31.86 2014-09-23 22:08:35.000 266 33496.18 541.03 2281.99 31.86 2014-09-23 22:08:36.000 266 33496.21 540.99 2282.01 31.86 2014-09-23 22:08:36.000 266 33496.25 540.98 2282.01 31.86 2014-09-23 22:08:38.000 266 33496.19 540.99 2281.94 31.86 2014-09-23 22:08:39.000 266 33496.36 541.05 2282.03 31.86 2014-09-23 22:08:40.000 266 33496.52 541.02 2282.04 31.86 2014-09-23 22:08:41.000 266 33496.39 541.00 2281.99 31.86 2014-09-23 22:08:42.000 266 33496.46 541.01 2281.93 31.86 2014-09-23 22:08:43.000 266 33496.51 541.00 2281.97 31.86 2014-09-23 22:08:44.000 266 33496.49 540.97 2281.84 31.86 2014-09-23 22:08:45.000 266 33496.55 541.01 2281.86 31.86 2014-09-23 22:08:46.000 266 33496.44 541.00 2281.91 31.86 2014-09-23 22:08:47.000 266 33496.54 540.98 2281.86 31.86 2014-09-23 22:08:48.000 266 33496.68 540.97 2281.94 31.86 2014-09-23 22:08:49.000 266 33496.64 541.03 2281.80 31.86 2014-09-23 22:08:49.000 266 33496.63 541.00 2281.85 31.86 2014-09-23 22:08:51.000 266 33496.77 540.99 2281.90 31.86 2014-09-23 22:08:52.000 266 33496.73 540.98 2281.90 31.86 2014-09-23 22:08:53.000 266 33496.68 540.98 2281.89 31.86 2014-09-23 22:08:54.000 266 33496.65 541.05 2281.86 31.86 2014-09-23 22:08:55.000 266 33496.70 541.06 2281.74 31.86 2014-09-23 22:08:56.000 266 33496.77 541.05 2281.80 31.86 2014-09-23 22:08:57.000 266 33496.79 541.03 2281.83 31.86 2014-09-23 22:08:58.000 266 33496.62 541.03 2281.95 31.86 2014-09-23 22:08:59.000 266 33496.70 541.05 2281.88 31.86 2014-09-23 22:09:00.000 266 33496.71 541.08 2281.85 31.86 2014-09-23 22:09:01.000 266 33496.76 541.10 2281.80 31.86 2014-09-23 22:09:02.000 266 33496.60 541.11 2281.88 31.86 2014-09-23 22:09:03.000 266 33496.65 541.08 2281.85 31.86 2014-09-23 22:09:04.000 266 33496.70 541.11 2281.85 31.86 2014-09-23 22:09:05.000 266 33496.58 541.09 2281.76 31.86 2014-09-23 22:09:06.000 266 33496.57 541.16 2281.84 31.86 2014-09-23 22:09:07.000 266 33496.50 541.14 2281.84 31.86 2014-09-23 22:09:08.000 266 33496.49 541.16 2281.83 31.86 2014-09-23 22:09:09.000 266 33496.55 541.15 2281.88 31.86 2014-09-23 22:09:10.000 266 33496.33 541.17 2281.92 31.86 2014-09-23 22:09:11.000 266 33496.35 541.14 2281.92 31.86 2014-09-23 22:09:12.000 266 33496.38 541.23 2281.95 31.86 2014-09-23 22:09:13.000 266 33496.32 541.20 2281.93 31.86 2014-09-23 22:09:14.000 266 33496.39 541.19 2281.96 31.86 2014-09-23 22:09:15.000 266 33496.11 541.14 2281.95 31.86 2014-09-23 22:09:16.000 266 33496.33 541.16 2281.88 31.86 2014-09-23 22:09:17.000 266 33496.19 541.22 2281.92 31.86 2014-09-23 22:09:18.000 266 33496.17 541.22 2281.97 31.86 2014-09-23 22:09:19.000 266 33496.18 541.20 2282.04 31.86 2014-09-23 22:09:20.000 266 33496.19 541.20 2282.04 31.86 2014-09-23 22:09:21.000 266 33496.09 541.25 2281.99 31.86 2014-09-23 22:09:22.000 266 33496.06 541.17 2282.03 31.86 2014-09-23 22:09:23.000 266 33496.06 541.16 2282.06 31.86 2014-09-23 22:09:24.000 266 33496.07 541.20 2282.01 31.86 2014-09-23 22:09:25.000 266 33496.00 541.27 2282.11 31.86 2014-09-23 22:09:26.000 266 33496.08 541.26 2282.08 31.86 2014-09-23 22:09:27.000 266 33495.94 541.23 2281.97 31.86 2014-09-23 22:09:28.000 266 33495.98 541.24 2282.09 31.86 2014-09-23 22:09:29.000 266 33496.04 541.23 2282.07 31.86 2014-09-23 22:09:30.000 266 33495.99 541.23 2282.17 31.86 2014-09-23 22:09:30.000 266 33496.06 541.22 2282.11 31.86 2014-09-23 22:09:32.000 266 33496.00 541.20 2282.17 31.86 2014-09-23 22:09:33.000 266 33495.96 541.23 2282.10 31.86 2014-09-23 22:09:34.000 266 33496.00 541.18 2282.19 31.86 2014-09-23 22:09:35.000 266 33496.17 541.17 2282.17 31.86 2014-09-23 22:09:36.000 266 33496.14 541.14 2282.15 31.86 2014-09-23 22:09:37.000 266 33496.14 541.10 2282.13 31.86 2014-09-23 22:09:38.000 266 33496.27 541.12 2282.13 31.86 2014-09-23 22:09:39.000 266 33496.23 541.12 2282.06 31.86 2014-09-23 22:09:40.000 266 33496.29 541.09 2282.17 31.86 2014-09-23 22:09:41.000 266 33496.22 541.09 2282.20 31.86 2014-09-23 22:09:42.000 266 33496.35 541.06 2282.10 31.86 2014-09-23 22:09:43.000 266 33496.49 541.07 2282.16 31.86 2014-09-23 22:09:43.000 266 33496.47 541.08 2282.10 31.86 2014-09-23 22:09:45.000 266 33496.48 541.06 2282.11 31.86 2014-09-23 22:09:46.000 266 33496.47 541.03 2282.17 31.86 2014-09-23 22:09:47.000 266 33496.46 541.04 2282.14 31.86 2014-09-23 22:09:48.000 266 33496.47 540.98 2282.09 31.86 2014-09-23 22:09:49.000 266 33496.56 541.01 2282.08 31.86 2014-09-23 22:09:50.000 266 33496.61 541.03 2282.03 31.86 2014-09-23 22:09:51.000 266 33496.65 541.01 2282.06 31.86 2014-09-23 22:09:52.000 266 33496.59 540.98 2282.08 31.86 2014-09-23 22:09:53.000 266 33496.54 540.96 2282.05 31.86 2014-09-23 22:09:54.000 266 33496.70 541.02 2282.07 31.86 2014-09-23 22:09:55.000 266 33496.65 541.02 2282.04 31.86 2014-09-23 22:09:56.000 266 33496.66 540.97 2281.96 31.86 2014-09-23 22:09:57.000 266 33496.71 541.00 2282.10 31.86 2014-09-23 22:09:58.000 266 33496.70 540.99 2282.01 31.86 2014-09-23 22:09:59.000 266 33496.68 540.97 2281.98 31.86 2014-09-23 22:10:00.000 266 33496.72 540.91 2282.03 31.86 2014-09-23 22:10:01.000 266 33496.73 540.97 2281.96 31.86 2014-09-23 22:10:02.000 266 33496.73 541.01 2281.93 31.86 2014-09-23 22:10:03.000 266 33496.70 541.05 2282.05 31.86 2014-09-23 22:10:04.000 266 33496.67 541.00 2281.95 31.86 2014-09-23 22:10:05.000 266 33496.65 541.01 2281.92 31.86 2014-09-23 22:10:06.000 266 33496.71 541.07 2281.99 31.86 2014-09-23 22:10:07.000 266 33496.64 541.10 2282.01 31.86 2014-09-23 22:10:08.000 266 33496.65 541.10 2282.02 31.86 2014-09-23 22:10:09.000 266 33496.59 541.11 2281.89 31.86 2014-09-23 22:10:10.000 266 33496.70 541.18 2281.91 31.86 2014-09-23 22:10:11.000 266 33496.67 541.17 2281.97 31.86 2014-09-23 22:10:12.000 266 33496.65 541.12 2282.02 31.86 2014-09-23 22:10:13.000 266 33496.57 541.12 2281.97 31.86 2014-09-23 22:10:14.000 266 33496.54 541.11 2282.02 31.86 2014-09-23 22:10:15.000 266 33496.53 541.11 2282.01 31.86 2014-09-23 22:10:16.000 266 33496.54 541.10 2281.99 31.86 2014-09-23 22:10:17.000 266 33496.55 541.11 2281.97 31.86 2014-09-23 22:10:18.000 266 33496.57 541.12 2281.97 31.86 2014-09-23 22:10:19.000 266 33496.59 541.13 2282.03 31.86 2014-09-23 22:10:20.000 266 33496.58 541.11 2281.95 31.86 2014-09-23 22:10:21.000 266 33496.59 541.13 2282.01 31.86 2014-09-23 22:10:22.000 266 33496.74 541.16 2282.07 31.86 2014-09-23 22:10:23.000 266 33496.59 541.14 2282.05 31.86 2014-09-23 22:10:24.000 266 33496.59 541.16 2282.13 31.86 2014-09-23 22:10:24.000 266 33496.71 541.15 2282.10 31.86 2014-09-23 22:10:26.000 266 33496.68 541.14 2282.04 31.86 2014-09-23 22:10:27.000 266 33496.68 541.16 2282.04 31.86 2014-09-23 22:10:28.000 266 33496.79 541.16 2282.15 31.86 2014-09-23 22:10:29.000 266 33496.75 541.13 2282.07 31.86 2014-09-23 22:10:30.000 266 33496.85 541.16 2282.13 31.86 2014-09-23 22:10:31.000 266 33496.89 541.14 2282.00 31.86 2014-09-23 22:10:32.000 266 33496.95 541.10 2282.05 31.86 2014-09-23 22:10:33.000 266 33496.85 541.11 2282.07 31.86 2014-09-23 22:10:34.000 266 33497.01 541.12 2282.05 31.86 2014-09-23 22:10:35.000 266 33497.02 541.12 2281.98 31.86 2014-09-23 22:10:36.000 266 33497.02 541.11 2282.04 31.86 2014-09-23 22:10:37.000 266 33497.08 541.14 2281.98 31.86 2014-09-23 22:10:37.000 266 33497.18 541.09 2281.99 31.86 2014-09-23 22:10:39.000 266 33497.20 541.05 2281.93 31.86 2014-09-23 22:10:40.000 266 33497.26 541.07 2282.07 31.86 2014-09-23 22:10:41.000 266 33497.23 541.02 2282.04 31.86 2014-09-23 22:10:42.000 266 33497.36 541.05 2281.92 31.86 2014-09-23 22:10:43.000 266 33497.41 541.00 2281.97 31.86 2014-09-23 22:10:44.000 266 33497.45 541.03 2281.92 31.86 2014-09-23 22:10:45.000 266 33497.51 540.95 2281.85 31.86 2014-09-23 22:10:46.000 266 33497.59 541.00 2281.87 31.86 2014-09-23 22:10:47.000 266 33497.66 540.99 2281.84 31.86 2014-09-23 22:10:48.000 266 33497.77 540.96 2281.86 31.86 2014-09-23 22:10:49.000 266 33497.77 540.99 2281.84 31.86 2014-09-23 22:10:50.000 266 33497.73 540.99 2281.92 31.86 2014-09-23 22:10:51.000 266 33497.79 540.95 2281.86 31.86 2014-09-23 22:10:52.000 266 33497.90 540.95 2281.80 31.86 2014-09-23 22:10:53.000 266 33497.96 540.94 2281.87 31.86 2014-09-23 22:10:54.000 266 33497.85 540.98 2281.82 31.86 2014-09-23 22:10:55.000 266 33497.87 540.95 2281.75 31.86 2014-09-23 22:10:56.000 266 33497.80 540.97 2281.83 31.86 2014-09-23 22:10:57.000 266 33498.00 540.92 2281.76 31.86 2014-09-23 22:10:58.000 266 33498.00 540.97 2281.81 31.86 2014-09-23 22:10:59.000 266 33497.94 540.98 2281.73 31.86 2014-09-23 22:11:00.000 266 33498.00 541.01 2281.72 31.86 2014-09-23 22:11:01.000 266 33497.94 540.99 2281.78 31.86 2014-09-23 22:11:02.000 266 33497.86 541.01 2281.66 31.86 2014-09-23 22:11:03.000 266 33497.98 541.06 2281.72 31.86 2014-09-23 22:11:04.000 266 33497.95 541.10 2281.67 31.86 2014-09-23 22:11:05.000 266 33497.89 541.05 2281.63 31.86 2014-09-23 22:11:06.000 266 33497.96 541.08 2281.72 31.86 2014-09-23 22:11:07.000 266 33497.83 541.08 2281.64 31.86 2014-09-23 22:11:08.000 266 33497.88 541.10 2281.67 31.86 2014-09-23 22:11:09.000 266 33497.73 541.09 2281.71 31.86 2014-09-23 22:11:10.000 266 33497.82 541.08 2281.66 31.86 2014-09-23 22:11:11.000 266 33497.82 541.11 2281.66 31.86 2014-09-23 22:11:12.000 266 33497.82 541.13 2281.85 31.86 2014-09-23 22:11:13.000 266 33497.76 541.18 2281.66 31.86 2014-09-23 22:11:14.000 266 33497.80 541.11 2281.77 31.86 2014-09-23 22:11:15.000 266 33497.70 541.19 2281.71 31.86 2014-09-23 22:11:16.000 266 33497.68 541.12 2281.85 31.86 2014-09-23 22:11:17.000 266 33497.61 541.11 2281.83 31.86 2014-09-23 22:11:18.000 266 33497.61 541.17 2281.77 31.86 2014-09-23 22:11:18.000 266 33497.58 541.15 2281.80 31.86 2014-09-23 22:11:20.000 266 33497.63 541.16 2281.82 31.86 2014-09-23 22:11:21.000 266 33497.49 541.15 2281.79 31.86 2014-09-23 22:11:22.000 266 33497.50 541.18 2281.91 31.86 2014-09-23 22:11:23.000 266 33497.44 541.20 2281.89 31.86 2014-09-23 22:11:24.000 266 33497.34 541.16 2281.76 31.86 2014-09-23 22:11:25.000 266 33497.38 541.22 2281.80 31.86 2014-09-23 22:11:26.000 266 33497.46 541.21 2281.90 31.86 2014-09-23 22:11:27.000 266 33497.32 541.18 2281.92 31.86 2014-09-23 22:11:28.000 266 33497.27 541.22 2281.98 31.86 2014-09-23 22:11:29.000 266 33497.21 541.20 2281.98 31.86 2014-09-23 22:11:30.000 266 33497.18 541.24 2281.91 31.86 2014-09-23 22:11:31.000 266 33497.06 541.25 2281.94 31.86 2014-09-23 22:11:31.000 266 33497.11 541.23 2281.99 31.86 2014-09-23 22:11:33.000 266 33497.19 541.20 2281.95 31.86 2014-09-23 22:11:34.000 266 33497.22 541.24 2281.99 31.86 2014-09-23 22:11:35.000 266 33497.11 541.23 2282.04 31.86 2014-09-23 22:11:36.000 266 33497.18 541.24 2282.05 31.86 2014-09-23 22:11:37.000 266 33497.08 541.23 2282.00 31.86 2014-09-23 22:11:38.000 266 33497.10 541.27 2281.98 31.86 2014-09-23 22:11:39.000 266 33497.06 541.21 2282.02 31.86 2014-09-23 22:11:40.000 266 33497.06 541.25 2282.09 31.86 2014-09-23 22:11:41.000 266 33497.11 541.23 2282.11 31.86 2014-09-23 22:11:42.000 266 33496.97 541.26 2282.07 31.86 2014-09-23 22:11:43.000 266 33496.94 541.23 2282.10 31.86 2014-09-23 22:11:44.000 266 33497.00 541.27 2282.17 31.86 2014-09-23 22:11:45.000 266 33496.96 541.28 2282.08 31.86 2014-09-23 22:11:46.000 266 33496.93 541.28 2282.14 31.86 2014-09-23 22:11:47.000 266 33496.95 541.29 2282.17 31.86 2014-09-23 22:11:48.000 266 33497.02 541.29 2282.11 31.86 2014-09-23 22:11:49.000 266 33496.97 541.27 2282.28 31.86 2014-09-23 22:11:50.000 266 33497.02 541.29 2282.15 31.86 2014-09-23 22:11:51.000 266 33497.08 541.26 2282.14 31.86 2014-09-23 22:11:52.000 266 33497.02 541.26 2282.23 31.86 2014-09-23 22:11:53.000 266 33497.07 541.23 2282.22 31.86 2014-09-23 22:11:54.000 266 33497.07 541.21 2282.18 31.86 2014-09-23 22:11:55.000 266 33497.12 541.24 2282.25 31.86 2014-09-23 22:11:56.000 266 33497.09 541.20 2282.23 31.86 2014-09-23 22:11:57.000 266 33497.11 541.20 2282.13 31.86 2014-09-23 22:11:58.000 266 33497.20 541.14 2282.22 31.86 2014-09-23 22:11:59.000 266 33497.24 541.13 2282.17 31.86 2014-09-23 22:12:00.000 266 33497.32 541.11 2282.17 31.86 2014-09-23 22:12:01.000 266 33497.32 541.13 2282.17 31.86 2014-09-23 22:12:02.000 266 33497.26 541.09 2282.05 31.86 2014-09-23 22:12:03.000 266 33497.35 541.16 2282.13 31.86 2014-09-23 22:12:04.000 266 33497.30 541.11 2282.18 31.86 2014-09-23 22:12:05.000 266 33497.32 541.14 2282.14 31.86 2014-09-23 22:12:06.000 266 33497.32 541.19 2282.11 31.86 2014-09-23 22:12:07.000 266 33497.39 541.17 2282.08 31.86 2014-09-23 22:12:08.000 266 33497.46 541.20 2282.07 31.86 2014-09-23 22:12:09.000 266 33497.49 541.21 2282.07 31.86 2014-09-23 22:12:10.000 266 33497.54 541.20 2282.05 31.86 2014-09-23 22:12:11.000 266 33497.49 541.20 2282.02 31.86 2014-09-23 22:12:12.000 266 33497.51 541.19 2281.99 31.86 2014-09-23 22:12:12.000 266 33497.48 541.24 2281.95 31.86 2014-09-23 22:12:14.000 266 33497.55 541.23 2282.10 31.86 2014-09-23 22:12:15.000 266 33497.60 541.20 2281.95 31.86 2014-09-23 22:12:16.000 266 33497.57 541.24 2282.04 31.86 2014-09-23 22:12:17.000 266 33497.54 541.25 2282.10 31.86 2014-09-23 22:12:18.000 266 33497.64 541.27 2282.11 31.86 2014-09-23 22:12:19.000 266 33497.64 541.20 2282.05 31.86 2014-09-23 22:12:20.000 266 33497.75 541.20 2282.04 31.86 2014-09-23 22:12:21.000 266 33497.60 541.16 2281.99 31.86 2014-09-23 22:12:22.000 266 33497.79 541.20 2282.02 31.86 2014-09-23 22:12:23.000 266 33497.73 541.21 2281.93 31.86 2014-09-23 22:12:24.000 266 33497.75 541.23 2282.00 31.86 2014-09-23 22:12:25.000 266 33497.84 541.26 2282.06 31.86 2014-09-23 22:12:25.000 266 33497.78 541.22 2282.05 31.86 2014-09-23 22:12:27.000 266 33497.86 541.24 2282.05 31.86 2014-09-23 22:12:28.000 266 33497.82 541.23 2281.95 31.86 2014-09-23 22:12:29.000 266 33497.80 541.21 2281.97 31.86 2014-09-23 22:12:30.000 266 33497.79 541.24 2281.95 31.86 2014-09-23 22:12:31.000 266 33497.89 541.21 2281.99 31.86 2014-09-23 22:12:32.000 266 33497.90 541.25 2282.02 31.86 2014-09-23 22:12:33.000 266 33497.85 541.24 2282.02 31.86 2014-09-23 22:12:34.000 266 33497.98 541.24 2281.96 31.86 2014-09-23 22:12:35.000 266 33497.88 541.22 2281.95 31.86 2014-09-23 22:12:36.000 266 33497.95 541.29 2282.02 31.86 2014-09-23 22:12:37.000 266 33498.03 541.25 2281.98 31.86 2014-09-23 22:12:38.000 266 33498.06 541.23 2281.97 31.86 2014-09-23 22:12:39.000 266 33497.85 541.29 2281.89 31.86 2014-09-23 22:12:40.000 266 33498.01 541.23 2281.89 31.86 2014-09-23 22:12:41.000 266 33497.97 541.26 2281.93 31.86 2014-09-23 22:12:42.000 266 33498.03 541.23 2281.92 31.86 2014-09-23 22:12:43.000 266 33498.00 541.27 2282.01 31.86 2014-09-23 22:12:44.000 266 33497.99 541.21 2281.95 31.86 2014-09-23 22:12:45.000 266 33498.11 541.28 2282.00 31.86 2014-09-23 22:12:46.000 266 33497.98 541.30 2282.00 31.86 2014-09-23 22:12:47.000 266 33498.00 541.32 2281.99 31.86 2014-09-23 22:12:48.000 266 33498.08 541.30 2281.97 31.86 2014-09-23 22:12:49.000 266 33498.20 541.27 2281.95 31.86 2014-09-23 22:12:50.000 266 33498.03 541.31 2281.99 31.86 2014-09-23 22:12:51.000 266 33498.11 541.27 2282.02 31.86 2014-09-23 22:12:52.000 266 33498.07 541.25 2281.99 31.86 2014-09-23 22:12:53.000 266 33498.14 541.25 2281.97 31.86 2014-09-23 22:12:54.000 266 33498.13 541.24 2281.98 31.86 2014-09-23 22:12:55.000 266 33498.23 541.28 2281.93 31.86 2014-09-23 22:12:56.000 266 33498.25 541.26 2281.98 31.86 2014-09-23 22:12:57.000 266 33498.04 541.26 2281.91 31.86 2014-09-23 22:12:58.000 266 33498.22 541.25 2281.85 31.86 2014-09-23 22:12:59.000 266 33498.12 541.25 2281.83 31.86 2014-09-23 22:13:00.000 266 33498.22 541.24 2281.92 31.86 2014-09-23 22:13:01.000 266 33498.17 541.24 2281.85 31.86 2014-09-23 22:13:02.000 266 33498.14 541.24 2282.01 31.86 2014-09-23 22:13:03.000 266 33498.20 541.22 2281.92 31.86 2014-09-23 22:13:04.000 266 33498.13 541.27 2281.99 31.86 2014-09-23 22:13:05.000 266 33498.14 541.24 2281.92 31.86 2014-09-23 22:13:06.000 266 33498.11 541.26 2281.93 31.86 2014-09-23 22:13:06.000 266 33498.12 541.26 2281.96 31.86 2014-09-23 22:13:08.000 266 33498.15 541.26 2281.92 31.86 2014-09-23 22:13:09.000 266 33498.15 541.26 2281.86 31.86 2014-09-23 22:13:10.000 266 33498.07 541.31 2281.95 31.86 2014-09-23 22:13:11.000 266 33498.10 541.30 2281.92 31.86 2014-09-23 22:13:12.000 266 33498.08 541.28 2281.98 31.86 2014-09-23 22:13:13.000 266 33498.06 541.32 2282.01 31.86 2014-09-23 22:13:14.000 266 33498.07 541.29 2281.93 31.86 2014-09-23 22:13:15.000 266 33498.01 541.36 2281.91 31.86 2014-09-23 22:13:16.000 266 33498.05 541.33 2282.02 31.86 2014-09-23 22:13:17.000 266 33497.94 541.35 2281.99 31.86 2014-09-23 22:13:18.000 266 33498.08 541.35 2281.97 31.86 2014-09-23 22:13:19.000 266 33497.96 541.34 2281.99 31.86 2014-09-23 22:13:19.000 266 33497.84 541.35 2281.95 31.86 2014-09-23 22:13:21.000 266 33497.85 541.36 2281.98 31.86 2014-09-23 22:13:22.000 266 33497.86 541.40 2282.04 31.86 2014-09-23 22:13:23.000 266 33497.83 541.41 2281.99 31.86 2014-09-23 22:13:24.000 266 33497.82 541.39 2282.01 31.86 2014-09-23 22:13:25.000 266 33497.80 541.38 2282.10 31.86 2014-09-23 22:13:26.000 266 33497.79 541.44 2282.01 31.86 2014-09-23 22:13:27.000 266 33497.73 541.40 2282.02 31.86 2014-09-23 22:13:28.000 266 33497.83 541.41 2282.10 31.86 2014-09-23 22:13:29.000 266 33497.75 541.41 2282.05 31.86 2014-09-23 22:13:30.000 266 33497.69 541.43 2282.01 31.86 2014-09-23 22:13:31.000 266 33497.70 541.41 2282.08 31.86 2014-09-23 22:13:32.000 266 33497.58 541.41 2282.07 31.86 2014-09-23 22:13:33.000 266 33497.59 541.43 2282.13 31.86 2014-09-23 22:13:34.000 266 33497.65 541.45 2282.08 31.86 2014-09-23 22:13:35.000 266 33497.58 541.43 2282.08 31.86 2014-09-23 22:13:36.000 266 33497.57 541.44 2282.14 31.86 2014-09-23 22:13:37.000 266 33497.61 541.48 2282.10 31.86 2014-09-23 22:13:38.000 266 33497.63 541.48 2282.17 31.86 2014-09-23 22:13:39.000 266 33497.48 541.47 2282.09 31.86 2014-09-23 22:13:40.000 266 33497.63 541.48 2282.24 31.86 2014-09-23 22:13:41.000 266 33497.64 541.48 2282.20 31.86 2014-09-23 22:13:42.000 266 33497.61 541.50 2282.11 31.86 2014-09-23 22:13:43.000 266 33497.62 541.49 2282.22 31.86 2014-09-23 22:13:44.000 266 33497.68 541.51 2282.15 31.86 2014-09-23 22:13:45.000 266 33497.67 541.43 2282.12 31.86 2014-09-23 22:13:46.000 266 33497.55 541.46 2282.16 31.86 2014-09-23 22:13:47.000 266 33497.63 541.45 2282.12 31.86 2014-09-23 22:13:48.000 266 33497.58 541.43 2282.22 31.87 2014-09-23 22:13:49.000 266 33497.63 541.44 2282.21 31.86 2014-09-23 22:13:50.000 266 33497.61 541.42 2282.19 31.86 2014-09-23 22:13:51.000 266 33497.68 541.42 2282.23 31.86 2014-09-23 22:13:52.000 266 33497.70 541.45 2282.28 31.86 2014-09-23 22:13:53.000 266 33497.71 541.43 2282.26 31.86 2014-09-23 22:13:54.000 266 33497.83 541.46 2282.16 31.86 2014-09-23 22:13:55.000 266 33497.78 541.45 2282.31 31.86 2014-09-23 22:13:56.000 266 33497.85 541.46 2282.15 31.86 2014-09-23 22:13:57.000 266 33497.66 541.43 2282.28 31.87 2014-09-23 22:13:58.000 266 33497.82 541.46 2282.16 31.86 2014-09-23 22:13:59.000 266 33497.80 541.45 2282.11 31.86 2014-09-23 22:14:00.000 266 33497.91 541.51 2282.18 31.86 2014-09-23 22:14:00.000 266 33497.94 541.48 2282.13 31.86 2014-09-23 22:14:02.000 266 33498.02 541.45 2282.11 31.86 2014-09-23 22:14:03.000 266 33497.93 541.47 2282.20 31.86 2014-09-23 22:14:04.000 266 33498.01 541.47 2282.13 31.86 2014-09-23 22:14:05.000 266 33498.04 541.44 2282.10 31.86 2014-09-23 22:14:06.000 266 33498.01 541.46 2282.12 31.86 2014-09-23 22:14:07.000 266 33498.04 541.44 2282.17 31.86 2014-09-23 22:14:08.000 266 33498.10 541.44 2282.11 31.86 2014-09-23 22:14:09.000 266 33498.07 541.45 2282.18 31.86 2014-09-23 22:14:10.000 266 33498.17 541.41 2282.18 31.86 2014-09-23 22:14:11.000 266 33498.07 541.40 2282.16 31.86 2014-09-23 22:14:12.000 266 33498.15 541.39 2282.08 31.86 2014-09-23 22:14:13.000 266 33498.16 541.45 2282.22 31.86 2014-09-23 22:14:13.000 266 33498.29 541.43 2282.06 31.86 2014-09-23 22:14:15.000 266 33498.29 541.39 2282.06 31.86 2014-09-23 22:14:16.000 266 33498.35 541.42 2282.16 31.86 2014-09-23 22:14:17.000 266 33498.33 541.38 2282.12 31.86 2014-09-23 22:14:18.000 266 33498.33 541.40 2282.06 31.86 2014-09-23 22:14:19.000 266 33498.31 541.45 2282.14 31.87 2014-09-23 22:14:20.000 266 33498.34 541.44 2282.05 31.86 2014-09-23 22:14:21.000 266 33498.38 541.42 2282.04 31.87 2014-09-23 22:14:22.000 266 33498.52 541.46 2282.07 31.86 2014-09-23 22:14:23.000 266 33498.51 541.47 2282.17 31.86 2014-09-23 22:14:24.000 266 33498.40 541.46 2282.05 31.86 2014-09-23 22:14:25.000 266 33498.45 541.41 2282.04 31.87 2014-09-23 22:14:26.000 266 33498.47 541.42 2282.02 31.87 2014-09-23 22:14:27.000 266 33498.44 541.42 2281.99 31.87 2014-09-23 22:14:28.000 266 33498.44 541.42 2282.05 31.86 2014-09-23 22:14:29.000 266 33498.39 541.44 2282.01 31.86 2014-09-23 22:14:30.000 266 33498.43 541.46 2282.05 31.86 2014-09-23 22:14:31.000 266 33498.42 541.46 2282.06 31.86 2014-09-23 22:14:32.000 266 33498.39 541.48 2282.06 31.86 2014-09-23 22:14:33.000 266 33498.47 541.52 2282.10 31.87 2014-09-23 22:14:34.000 266 33498.45 541.44 2282.05 31.86 2014-09-23 22:14:35.000 266 33498.39 541.42 2282.08 31.87 2014-09-23 22:14:36.000 266 33498.39 541.44 2282.02 31.86 2014-09-23 22:14:37.000 266 33498.32 541.41 2281.97 31.87 2014-09-23 22:14:38.000 266 33498.39 541.44 2282.03 31.87 2014-09-23 22:14:39.000 266 33498.39 541.50 2281.99 31.86 2014-09-23 22:14:40.000 266 33498.38 541.43 2282.13 31.87 2014-09-23 22:14:41.000 266 33498.44 541.40 2282.06 31.87 2014-09-23 22:14:42.000 266 33498.32 541.46 2282.11 31.86 2014-09-23 22:14:43.000 266 33498.36 541.48 2281.99 31.87 2014-09-23 22:14:44.000 266 33498.33 541.49 2282.10 31.87 2014-09-23 22:14:45.000 266 33498.41 541.43 2281.97 31.86 2014-09-23 22:14:46.000 266 33498.44 541.45 2282.10 31.87 2014-09-23 22:14:47.000 266 33498.37 541.43 2282.09 31.86 2014-09-23 22:14:48.000 266 33498.33 541.43 2282.02 31.87 2014-09-23 22:14:49.000 266 33498.37 541.45 2282.04 31.86 2014-09-23 22:14:50.000 266 33498.33 541.48 2282.07 31.86 2014-09-23 22:14:51.000 266 33498.34 541.44 2282.06 31.86 2014-09-23 22:14:52.000 266 33498.29 541.41 2282.18 31.86 2014-09-23 22:14:53.000 266 33498.32 541.43 2282.18 31.86 2014-09-23 22:14:54.000 266 33498.25 541.40 2282.09 31.87 2014-09-23 22:14:54.000 266 33498.27 541.44 2282.10 31.86 2014-09-23 22:14:56.000 266 33498.20 541.44 2282.12 31.87 2014-09-23 22:14:57.000 266 33498.33 541.45 2282.09 31.86 2014-09-23 22:14:58.000 266 33498.33 541.45 2282.05 31.87 2014-09-23 22:14:59.000 266 33498.22 541.44 2282.07 31.87 2014-09-23 22:15:00.000 266 33498.28 541.47 2282.14 31.87 2014-09-23 22:15:01.000 266 33498.23 541.46 2282.05 31.87 2014-09-23 22:15:02.000 266 33498.30 541.47 2282.14 31.87 2014-09-23 22:15:03.000 266 33498.14 541.51 2282.07 31.87 2014-09-23 22:15:04.000 266 33498.18 541.52 2282.05 31.87 2014-09-23 22:15:05.000 266 33498.22 541.48 2282.08 31.87 2014-09-23 22:15:06.000 266 33498.15 541.50 2282.10 31.87 2014-09-23 22:15:07.000 266 33498.08 541.51 2282.23 31.87 2014-09-23 22:15:07.000 266 33498.06 541.53 2282.13 31.87 2014-09-23 22:15:09.000 266 33498.09 541.54 2282.17 31.87 2014-09-23 22:15:10.000 266 33498.08 541.55 2282.13 31.87 2014-09-23 22:15:11.000 266 33498.05 541.52 2282.11 31.87 2014-09-23 22:15:12.000 266 33498.08 541.51 2282.18 31.87 2014-09-23 22:15:13.000 266 33498.04 541.55 2282.16 31.87 2014-09-23 22:15:14.000 266 33498.16 541.55 2282.16 31.87 2014-09-23 22:15:15.000 266 33498.13 541.54 2282.16 31.87 2014-09-23 22:15:16.000 266 33498.09 541.53 2282.14 31.87 2014-09-23 22:15:17.000 266 33498.12 541.54 2282.19 31.87 2014-09-23 22:15:18.000 266 33498.00 541.52 2282.11 31.87 2014-09-23 22:15:19.000 266 33498.03 541.47 2282.21 31.87 2014-09-23 22:15:20.000 266 33498.07 541.51 2282.18 31.87 2014-09-23 22:15:21.000 266 33498.10 541.48 2282.23 31.87 2014-09-23 22:15:22.000 266 33498.07 541.48 2282.17 31.87 2014-09-23 22:15:23.000 266 33498.13 541.52 2282.19 31.87 2014-09-23 22:15:24.000 266 33498.08 541.52 2282.20 31.87 2014-09-23 22:15:25.000 266 33498.19 541.47 2282.14 31.87 2014-09-23 22:15:26.000 266 33498.04 541.49 2282.18 31.87 2014-09-23 22:15:27.000 266 33498.19 541.50 2282.25 31.87 2014-09-23 22:15:28.000 266 33498.16 541.51 2282.22 31.87 2014-09-23 22:15:29.000 266 33498.17 541.49 2282.18 31.87 2014-09-23 22:15:30.000 266 33498.13 541.52 2282.20 31.87 2014-09-23 22:15:31.000 266 33498.16 541.49 2282.24 31.87 2014-09-23 22:15:32.000 266 33498.13 541.55 2282.15 31.87 2014-09-23 22:15:33.000 266 33498.23 541.50 2282.14 31.87 2014-09-23 22:15:34.000 266 33498.26 541.53 2282.17 31.87 2014-09-23 22:15:35.000 266 33498.19 541.55 2282.09 31.87 2014-09-23 22:15:36.000 266 33498.20 541.55 2282.22 31.87 2014-09-23 22:15:37.000 266 33498.27 541.61 2282.15 31.87 2014-09-23 22:15:38.000 266 33498.23 541.56 2282.19 31.87 2014-09-23 22:15:39.000 266 33498.16 541.53 2282.20 31.87 2014-09-23 22:15:40.000 266 33498.32 541.57 2282.15 31.87 2014-09-23 22:15:41.000 266 33498.21 541.58 2282.13 31.87 2014-09-23 22:15:42.000 266 33498.24 541.59 2282.21 31.86 2014-09-23 22:15:43.000 266 33498.28 541.59 2282.22 31.87 2014-09-23 22:15:44.000 266 33498.22 541.60 2282.15 31.87 2014-09-23 22:15:45.000 266 33498.16 541.60 2282.21 31.87 2014-09-23 22:15:46.000 266 33498.30 541.59 2282.25 31.87 2014-09-23 22:15:47.000 266 33498.28 541.60 2282.21 31.87 2014-09-23 22:15:48.000 266 33498.22 541.60 2282.18 31.87 2014-09-23 22:15:48.000 266 33498.22 541.66 2282.22 31.87 2014-09-23 22:15:50.000 266 33498.19 541.59 2282.25 31.87 2014-09-23 22:15:51.000 266 33498.31 541.66 2282.16 31.87 2014-09-23 22:15:52.000 266 33498.17 541.65 2282.20 31.87 2014-09-23 22:15:53.000 266 33498.13 541.66 2282.20 31.87 2014-09-23 22:15:54.000 266 33498.26 541.64 2282.19 31.87 2014-09-23 22:15:55.000 266 33498.23 541.66 2282.28 31.87 2014-09-23 22:15:56.000 266 33498.23 541.65 2282.26 31.87 2014-09-23 22:15:57.000 266 33498.25 541.69 2282.32 31.87 2014-09-23 22:15:58.000 266 33498.20 541.64 2282.23 31.87 2014-09-23 22:15:59.000 266 33498.27 541.67 2282.26 31.87 2014-09-23 22:16:00.000 266 33498.31 541.73 2282.26 31.86 2014-09-23 22:16:01.000 266 33498.30 541.69 2282.22 31.87 2014-09-23 22:16:01.000 266 33498.43 541.73 2282.22 31.86 2014-09-23 22:16:03.000 266 33498.32 541.69 2282.17 31.87 2014-09-23 22:16:04.000 266 33498.38 541.72 2282.20 31.87 2014-09-23 22:16:05.000 266 33498.41 541.71 2282.18 31.87 2014-09-23 22:16:06.000 266 33498.40 541.73 2282.23 31.87 2014-09-23 22:16:07.000 266 33498.33 541.74 2282.25 31.87 2014-09-23 22:16:08.000 266 33498.32 541.73 2282.29 31.87 2014-09-23 22:16:09.000 266 33498.39 541.70 2282.28 31.87 2014-09-23 22:16:10.000 266 33498.45 541.71 2282.20 31.86 2014-09-23 22:16:11.000 266 33498.31 541.71 2282.20 31.87 2014-09-23 22:16:12.000 266 33498.44 541.69 2282.23 31.87 2014-09-23 22:16:13.000 266 33498.42 541.66 2282.28 31.87 2014-09-23 22:16:14.000 266 33498.49 541.70 2282.19 31.87 2014-09-23 22:16:15.000 266 33498.41 541.65 2282.26 31.87 2014-09-23 22:16:16.000 266 33498.52 541.66 2282.29 31.86 2014-09-23 22:16:17.000 266 33498.42 541.68 2282.19 31.87 2014-09-23 22:16:18.000 266 33498.46 541.67 2282.20 31.87 2014-09-23 22:16:19.000 266 33498.58 541.69 2282.13 31.86 2014-09-23 22:16:20.000 266 33498.50 541.67 2282.22 31.86 2014-09-23 22:16:21.000 266 33498.42 541.67 2282.17 31.87 2014-09-23 22:16:22.000 266 33498.55 541.65 2282.20 31.87 2014-09-23 22:16:23.000 266 33498.51 541.68 2282.18 31.87 2014-09-23 22:16:24.000 266 33498.53 541.67 2282.20 31.87 2014-09-23 22:16:25.000 266 33498.47 541.72 2282.22 31.87 2014-09-23 22:16:26.000 266 33498.49 541.73 2282.17 31.87 2014-09-23 22:16:27.000 266 33498.51 541.70 2282.21 31.87 2014-09-23 22:16:28.000 266 33498.54 541.71 2282.18 31.87 2014-09-23 22:16:29.000 266 33498.44 541.70 2282.23 31.87 2014-09-23 22:16:30.000 266 33498.47 541.72 2282.22 31.87 2014-09-23 22:16:31.000 266 33498.54 541.72 2282.18 31.87 2014-09-23 22:16:32.000 266 33498.50 541.67 2282.19 31.87 2014-09-23 22:16:33.000 266 33498.42 541.71 2282.14 31.87 2014-09-23 22:16:34.000 266 33498.46 541.70 2282.22 31.87 2014-09-23 22:16:35.000 266 33498.43 541.69 2282.25 31.87 2014-09-23 22:16:36.000 266 33498.42 541.67 2282.14 31.87 2014-09-23 22:16:37.000 266 33498.43 541.70 2282.23 31.87 2014-09-23 22:16:38.000 266 33498.46 541.73 2282.23 31.87 2014-09-23 22:16:39.000 266 33498.42 541.73 2282.18 31.87 2014-09-23 22:16:40.000 266 33498.37 541.75 2282.24 31.86 2014-09-23 22:16:41.000 266 33498.40 541.74 2282.25 31.87 2014-09-23 22:16:42.000 266 33498.39 541.76 2282.19 31.87 2014-09-23 22:16:42.000 266 33498.40 541.73 2282.26 31.87 2014-09-23 22:16:44.000 266 33498.29 541.74 2282.22 31.86 2014-09-23 22:16:45.000 266 33498.33 541.75 2282.27 31.87 2014-09-23 22:16:46.000 266 33498.26 541.77 2282.24 31.87 2014-09-23 22:16:47.000 266 33498.28 541.76 2282.27 31.87 2014-09-23 22:16:48.000 266 33498.31 541.76 2282.30 31.86 2014-09-23 22:16:49.000 266 33498.28 541.77 2282.17 31.87 2014-09-23 22:16:50.000 266 33498.29 541.80 2282.09 31.87 2014-09-23 22:16:51.000 266 33498.33 541.74 2282.29 31.87 2014-09-23 22:16:52.000 266 33498.25 541.81 2282.29 31.87 2014-09-23 22:16:53.000 266 33498.21 541.75 2282.28 31.87 2014-09-23 22:16:54.000 266 33498.28 541.78 2282.30 31.87 2014-09-23 22:16:55.000 266 33498.22 541.76 2282.27 31.87 2014-09-23 22:16:55.000 266 33498.22 541.79 2282.25 31.87 2014-09-23 22:16:57.000 266 33498.36 541.75 2282.26 31.87 2014-09-23 22:16:58.000 266 33498.25 541.79 2282.31 31.87 2014-09-23 22:16:59.000 266 33498.28 541.77 2282.32 31.87 2014-09-23 22:17:00.000 266 33498.20 541.78 2282.28 31.87 2014-09-23 22:17:01.000 266 33498.13 541.79 2282.26 31.87 2014-09-23 22:17:02.000 266 33498.00 541.81 2282.35 31.87 2014-09-23 22:17:03.000 266 33498.24 541.78 2282.38 31.86 2014-09-23 22:17:04.000 266 33498.12 541.85 2282.25 31.87 2014-09-23 22:17:05.000 266 33498.15 541.83 2282.22 31.86 2014-09-23 22:17:06.000 266 33498.14 541.81 2282.33 31.86 2014-09-23 22:17:07.000 266 33498.17 541.78 2282.26 31.87 2014-09-23 22:17:08.000 266 33498.10 541.80 2282.18 31.87 2014-09-23 22:17:09.000 266 33498.17 541.79 2282.28 31.87 2014-09-23 22:17:10.000 266 33498.08 541.78 2282.33 31.87 2014-09-23 22:17:11.000 266 33498.13 541.78 2282.28 31.87 2014-09-23 22:17:12.000 266 33498.16 541.78 2282.39 31.87 2014-09-23 22:17:13.000 266 33498.11 541.78 2282.33 31.86 2014-09-23 22:17:14.000 266 33498.07 541.75 2282.26 31.87 2014-09-23 22:17:15.000 266 33498.07 541.82 2282.36 31.87 2014-09-23 22:17:16.000 266 33498.18 541.75 2282.31 31.86 2014-09-23 22:17:17.000 266 33498.08 541.73 2282.32 31.86 2014-09-23 22:17:18.000 266 33498.08 541.80 2282.33 31.86 2014-09-23 22:17:19.000 266 33498.13 541.84 2282.33 31.86 2014-09-23 22:17:20.000 266 33498.04 541.78 2282.41 31.86 2014-09-23 22:17:21.000 266 33498.26 541.82 2282.37 31.86 2014-09-23 22:17:22.000 266 33498.16 541.87 2282.24 31.86 2014-09-23 22:17:23.000 266 33498.07 541.85 2282.28 31.86 2014-09-23 22:17:24.000 266 33498.14 541.82 2282.29 31.86 2014-09-23 22:17:25.000 266 33498.23 541.84 2282.29 31.86 2014-09-23 22:17:26.000 266 33498.31 541.83 2282.28 31.86 2014-09-23 22:17:27.000 266 33498.11 541.82 2282.29 31.86 2014-09-23 22:17:28.000 266 33498.22 541.86 2282.38 31.87 2014-09-23 22:17:29.000 266 33498.22 541.84 2282.37 31.87 2014-09-23 22:17:30.000 266 33498.16 541.82 2282.28 31.87 2014-09-23 22:17:31.000 266 33498.22 541.84 2282.25 31.87 2014-09-23 22:17:32.000 266 33498.29 541.84 2282.19 31.87 2014-09-23 22:17:33.000 266 33498.27 541.84 2282.42 31.86 2014-09-23 22:17:34.000 266 33498.17 541.86 2282.33 31.87 2014-09-23 22:17:35.000 266 33498.30 541.84 2282.36 31.86 2014-09-23 22:17:36.000 266 33498.39 541.84 2282.31 31.87 2014-09-23 22:17:36.000 266 33498.44 541.85 2282.25 31.87 2014-09-23 22:17:38.000 266 33498.40 541.83 2282.31 31.87 2014-09-23 22:17:39.000 266 33498.45 541.84 2282.28 31.87 2014-09-23 22:17:40.000 266 33498.48 541.82 2282.32 31.87 2014-09-23 22:17:41.000 266 33498.41 541.82 2282.24 31.87 2014-09-23 22:17:42.000 266 33498.42 541.84 2282.26 31.87 2014-09-23 22:17:43.000 266 33498.47 541.83 2282.33 31.87 2014-09-23 22:17:44.000 266 33498.50 541.79 2282.33 31.87 2014-09-23 22:17:45.000 266 33498.50 541.81 2282.37 31.87 2014-09-23 22:17:46.000 266 33498.51 541.85 2282.29 31.87 2014-09-23 22:17:47.000 266 33498.56 541.86 2282.29 31.87 2014-09-23 22:17:48.000 266 33498.55 541.82 2282.28 31.87 2014-09-23 22:17:49.000 266 33498.53 541.82 2282.28 31.87 2014-09-23 22:17:49.000 266 33498.58 541.80 2282.21 31.87 2014-09-23 22:17:51.000 266 33498.61 541.82 2282.20 31.87 2014-09-23 22:17:52.000 266 33498.59 541.81 2282.22 31.87 2014-09-23 22:17:53.000 266 33498.58 541.82 2282.20 31.87 2014-09-23 22:17:54.000 266 33498.60 541.82 2282.23 31.86 2014-09-23 22:17:55.000 266 33498.58 541.80 2282.30 31.87 2014-09-23 22:17:56.000 266 33498.62 541.80 2282.31 31.87 2014-09-23 22:17:57.000 266 33498.44 541.84 2282.19 31.87 2014-09-23 22:17:58.000 266 33498.57 541.81 2282.30 31.87 2014-09-23 22:17:59.000 266 33498.58 541.77 2282.20 31.87 2014-09-23 22:18:00.000 266 33498.65 541.82 2282.21 31.87 2014-09-23 22:18:01.000 266 33498.59 541.79 2282.17 31.87 2014-09-23 22:18:02.000 266 33498.67 541.80 2282.23 31.87 2014-09-23 22:18:03.000 266 33498.57 541.82 2282.20 31.87 2014-09-23 22:18:04.000 266 33498.66 541.82 2282.14 31.87 2014-09-23 22:18:05.000 266 33498.60 541.79 2282.14 31.87 2014-09-23 22:18:06.000 266 33498.57 541.84 2282.23 31.87 2014-09-23 22:18:07.000 266 33498.60 541.78 2282.32 31.87 2014-09-23 22:18:08.000 266 33498.54 541.81 2282.09 31.87 2014-09-23 22:18:09.000 266 33498.61 541.86 2282.18 31.87 2014-09-23 22:18:10.000 266 33498.60 541.82 2282.24 31.87 2014-09-23 22:18:11.000 266 33498.49 541.80 2282.25 31.87 2014-09-23 22:18:12.000 266 33498.47 541.83 2282.23 31.87 2014-09-23 22:18:13.000 266 33498.54 541.84 2282.21 31.87 2014-09-23 22:18:14.000 266 33498.48 541.83 2282.24 31.87 2014-09-23 22:18:15.000 266 33498.47 541.79 2282.22 31.87 2014-09-23 22:18:16.000 266 33498.42 541.81 2282.15 31.87 2014-09-23 22:18:17.000 266 33498.39 541.82 2282.18 31.87 2014-09-23 22:18:18.000 266 33498.38 541.87 2282.26 31.87 2014-09-23 22:18:19.000 266 33498.41 541.86 2282.28 31.87 2014-09-23 22:18:20.000 266 33498.38 541.88 2282.15 31.87 2014-09-23 22:18:21.000 266 33498.47 541.87 2282.27 31.87 2014-09-23 22:18:22.000 266 33498.53 541.87 2282.17 31.87 2014-09-23 22:18:23.000 266 33498.45 541.85 2282.14 31.87 2014-09-23 22:18:24.000 266 33498.40 541.85 2282.25 31.87 2014-09-23 22:18:25.000 266 33498.44 541.86 2282.26 31.87 2014-09-23 22:18:26.000 266 33498.45 541.87 2282.30 31.87 2014-09-23 22:18:27.000 266 33498.41 541.86 2282.21 31.87 2014-09-23 22:18:28.000 266 33498.53 541.86 2282.24 31.87 2014-09-23 22:18:29.000 266 33498.42 541.84 2282.29 31.87 2014-09-23 22:18:30.000 266 33498.46 541.83 2282.30 31.87 2014-09-23 22:18:30.000 266 33498.44 541.88 2282.22 31.87 2014-09-23 22:18:32.000 266 33498.42 541.84 2282.26 31.87 2014-09-23 22:18:33.000 266 33498.42 541.82 2282.19 31.87 2014-09-23 22:18:34.000 266 33498.41 541.84 2282.26 31.87 2014-09-23 22:18:35.000 266 33498.36 541.83 2282.22 31.87 2014-09-23 22:18:36.000 266 33498.44 541.86 2282.28 31.87 2014-09-23 22:18:37.000 266 33498.51 541.88 2282.24 31.87 2014-09-23 22:18:38.000 266 33498.42 541.87 2282.26 31.87 2014-09-23 22:18:39.000 266 33498.48 541.88 2282.27 31.87 2014-09-23 22:18:40.000 266 33498.48 541.85 2282.21 31.87 2014-09-23 22:18:41.000 266 33498.51 541.85 2282.22 31.87 2014-09-23 22:18:42.000 266 33498.45 541.87 2282.26 31.87 2014-09-23 22:18:43.000 266 33498.52 541.86 2282.16 31.87 2014-09-23 22:18:43.000 266 33498.51 541.84 2282.34 31.87 2014-09-23 22:18:45.000 266 33498.60 541.88 2282.26 31.87 2014-09-23 22:18:46.000 266 33498.44 541.85 2282.17 31.87 2014-09-23 22:18:47.000 266 33498.50 541.85 2282.16 31.87 2014-09-23 22:18:48.000 266 33498.54 541.80 2282.25 31.87 2014-09-23 22:18:49.000 266 33498.52 541.88 2282.25 31.87 2014-09-23 22:18:50.000 266 33498.57 541.83 2282.31 31.87 2014-09-23 22:18:51.000 266 33498.60 541.90 2282.16 31.87 2014-09-23 22:18:52.000 266 33498.65 541.86 2282.27 31.87 2014-09-23 22:18:53.000 266 33498.56 541.85 2282.18 31.87 2014-09-23 22:18:54.000 266 33498.50 541.84 2282.18 31.87 2014-09-23 22:18:55.000 266 33498.58 541.85 2282.24 31.87 2014-09-23 22:18:56.000 266 33498.62 541.84 2282.21 31.86 2014-09-23 22:18:57.000 266 33498.62 541.82 2282.18 31.87 2014-09-23 22:18:58.000 266 33498.58 541.86 2282.26 31.87 2014-09-23 22:18:59.000 266 33498.76 541.83 2282.13 31.86 2014-09-23 22:19:00.000 266 33498.63 541.84 2282.22 31.87 2014-09-23 22:19:01.000 266 33498.64 541.82 2282.14 31.87 2014-09-23 22:19:02.000 266 33498.68 541.87 2282.25 31.87 2014-09-23 22:19:03.000 266 33498.60 541.81 2282.18 31.87 2014-09-23 22:19:04.000 266 33498.68 541.83 2282.22 31.87 2014-09-23 22:19:05.000 266 33498.68 541.85 2282.27 31.87 2014-09-23 22:19:06.000 266 33498.72 541.81 2282.23 31.87 2014-09-23 22:19:07.000 266 33498.70 541.86 2282.16 31.87 2014-09-23 22:19:08.000 266 33498.60 541.86 2282.17 31.87 2014-09-23 22:19:09.000 266 33498.76 541.84 2282.19 31.87 2014-09-23 22:19:10.000 266 33498.57 541.88 2282.27 31.87 2014-09-23 22:19:11.000 266 33498.73 541.84 2282.24 31.87 2014-09-23 22:19:12.000 266 33498.68 541.84 2282.24 31.87 2014-09-23 22:19:13.000 266 33498.72 541.85 2282.26 31.87 2014-09-23 22:19:14.000 266 33498.76 541.83 2282.21 31.87 2014-09-23 22:19:15.000 266 33498.76 541.82 2282.25 31.87 2014-09-23 22:19:16.000 266 33498.69 541.85 2282.22 31.87 2014-09-23 22:19:17.000 266 33498.66 541.87 2282.18 31.87 2014-09-23 22:19:18.000 266 33498.81 541.85 2282.13 31.87 2014-09-23 22:19:19.000 266 33498.73 541.84 2282.16 31.87 2014-09-23 22:19:20.000 266 33498.67 541.84 2282.16 31.87 2014-09-23 22:19:21.000 266 33498.72 541.86 2282.18 31.87 2014-09-23 22:19:22.000 266 33498.80 541.84 2282.22 31.87 2014-09-23 22:19:23.000 266 33498.81 541.85 2282.23 31.87 2014-09-23 22:19:24.000 266 33498.82 541.82 2282.15 31.87 2014-09-23 22:19:24.000 266 33498.78 541.82 2282.20 31.87 2014-09-23 22:19:26.000 266 33498.76 541.83 2282.08 31.87 2014-09-23 22:19:27.000 266 33498.78 541.84 2282.10 31.87 2014-09-23 22:19:28.000 266 33498.82 541.81 2282.18 31.87 2014-09-23 22:19:29.000 266 33498.77 541.81 2282.17 31.87 2014-09-23 22:19:30.000 266 33498.80 541.84 2282.12 31.87 2014-09-23 22:19:31.000 266 33498.81 541.84 2282.14 31.87 2014-09-23 22:19:32.000 266 33498.86 541.84 2282.15 31.87 2014-09-23 22:19:33.000 266 33498.76 541.82 2282.11 31.87 2014-09-23 22:19:34.000 266 33498.91 541.81 2282.14 31.87 2014-09-23 22:19:35.000 266 33498.78 541.84 2282.12 31.87 2014-09-23 22:19:36.000 266 33498.81 541.82 2282.11 31.87 2014-09-23 22:19:37.000 266 33498.82 541.87 2282.14 31.87 2014-09-23 22:19:37.000 266 33498.86 541.86 2282.11 31.87 2014-09-23 22:19:39.000 266 33498.77 541.81 2282.13 31.87 2014-09-23 22:19:40.000 266 33498.97 541.78 2282.17 31.87 2014-09-23 22:19:41.000 266 33498.85 541.79 2282.12 31.87 2014-09-23 22:19:42.000 266 33498.90 541.77 2282.17 31.87 2014-09-23 22:19:43.000 266 33498.84 541.82 2282.09 31.87 2014-09-23 22:19:44.000 266 33498.88 541.82 2282.14 31.87 2014-09-23 22:19:45.000 266 33498.91 541.80 2282.17 31.87 2014-09-23 22:19:46.000 266 33498.94 541.82 2282.11 31.87 2014-09-23 22:19:47.000 266 33498.86 541.80 2282.15 31.87 2014-09-23 22:19:48.000 266 33498.88 541.80 2282.07 31.87 2014-09-23 22:19:49.000 266 33498.91 541.81 2282.12 31.87 2014-09-23 22:19:50.000 266 33498.86 541.80 2282.15 31.87 2014-09-23 22:19:51.000 266 33498.93 541.79 2282.15 31.87 2014-09-23 22:19:52.000 266 33498.91 541.77 2282.12 31.87 2014-09-23 22:19:53.000 266 33498.94 541.75 2282.16 31.87 2014-09-23 22:19:54.000 266 33498.83 541.77 2282.11 31.87 2014-09-23 22:19:55.000 266 33498.85 541.78 2282.13 31.87 2014-09-23 22:19:56.000 266 33498.87 541.79 2282.10 31.87 2014-09-23 22:19:57.000 266 33498.98 541.79 2282.06 31.87 2014-09-23 22:19:58.000 266 33498.90 541.77 2282.14 31.87 2014-09-23 22:19:59.000 266 33498.97 541.78 2282.06 31.87 2014-09-23 22:20:00.000 266 33498.96 541.78 2282.08 31.87 2014-09-23 22:20:01.000 266 33498.95 541.82 2282.08 31.87 2014-09-23 22:20:02.000 266 33498.96 541.79 2282.10 31.87 2014-09-23 22:20:03.000 266 33498.94 541.77 2282.10 31.87 2014-09-23 22:20:04.000 266 33499.01 541.78 2282.02 31.87 2014-09-23 22:20:05.000 266 33498.98 541.77 2282.13 31.87 2014-09-23 22:20:06.000 266 33499.04 541.79 2282.16 31.87 2014-09-23 22:20:07.000 266 33499.01 541.78 2282.11 31.87 2014-09-23 22:20:08.000 266 33499.01 541.77 2282.07 31.87 2014-09-23 22:20:09.000 266 33498.97 541.79 2282.02 31.87 2014-09-23 22:20:10.000 266 33499.07 541.77 2282.12 31.87 2014-09-23 22:20:11.000 266 33499.06 541.79 2282.07 31.87 2014-09-23 22:20:12.000 266 33499.07 541.76 2282.05 31.87 2014-09-23 22:20:13.000 266 33499.10 541.80 2282.13 31.87 2014-09-23 22:20:14.000 266 33499.07 541.81 2282.06 31.87 2014-09-23 22:20:15.000 266 33499.05 541.80 2282.01 31.87 2014-09-23 22:20:16.000 266 33499.08 541.80 2282.10 31.87 2014-09-23 22:20:17.000 266 33499.09 541.83 2281.99 31.87 2014-09-23 22:20:18.000 266 33498.98 541.84 2282.03 31.87 2014-09-23 22:20:18.000 266 33499.13 541.80 2282.07 31.87 2014-09-23 22:20:20.000 266 33499.09 541.79 2282.02 31.87 2014-09-23 22:20:21.000 266 33499.13 541.77 2282.04 31.87 2014-09-23 22:20:22.000 266 33499.08 541.77 2282.04 31.87 2014-09-23 22:20:23.000 266 33499.25 541.80 2282.04 31.87 2014-09-23 22:20:24.000 266 33499.09 541.83 2281.97 31.87 2014-09-23 22:20:25.000 266 33499.04 541.84 2282.02 31.87 2014-09-23 22:20:26.000 266 33499.12 541.78 2282.05 31.87 2014-09-23 22:20:27.000 266 33499.05 541.81 2282.09 31.87 2014-09-23 22:20:28.000 266 33499.16 541.82 2282.05 31.87 2014-09-23 22:20:29.000 266 33499.13 541.81 2282.02 31.87 2014-09-23 22:20:30.000 266 33499.13 541.77 2281.98 31.87 2014-09-23 22:20:31.000 266 33499.17 541.82 2282.13 31.87 2014-09-23 22:20:31.000 266 33499.19 541.80 2282.05 31.87 2014-09-23 22:20:33.000 266 33499.12 541.75 2282.15 31.87 2014-09-23 22:20:34.000 266 33499.18 541.82 2282.08 31.87 2014-09-23 22:20:35.000 266 33499.16 541.84 2282.11 31.87 2014-09-23 22:20:36.000 266 33499.24 541.82 2282.00 31.87 2014-09-23 22:20:37.000 266 33499.18 541.86 2281.99 31.87 2014-09-23 22:20:38.000 266 33499.16 541.81 2282.01 31.87 2014-09-23 22:20:39.000 266 33499.19 541.82 2282.08 31.87 2014-09-23 22:20:40.000 266 33499.21 541.79 2282.02 31.87 2014-09-23 22:20:41.000 266 33499.17 541.82 2282.02 31.87 2014-09-23 22:20:42.000 266 33499.21 541.78 2282.01 31.87 2014-09-23 22:20:43.000 266 33499.12 541.82 2282.02 31.87 2014-09-23 22:20:44.000 266 33499.18 541.79 2282.02 31.87 2014-09-23 22:20:45.000 266 33499.23 541.79 2282.02 31.87 2014-09-23 22:20:46.000 266 33499.10 541.83 2282.05 31.87 2014-09-23 22:20:47.000 266 33499.23 541.81 2282.15 31.87 2014-09-23 22:20:48.000 266 33499.13 541.80 2282.12 31.87 2014-09-23 22:20:49.000 266 33499.23 541.80 2281.97 31.87 2014-09-23 22:20:50.000 266 33499.22 541.78 2282.04 31.87 2014-09-23 22:20:51.000 266 33499.18 541.75 2282.15 31.87 2014-09-23 22:20:52.000 266 33499.18 541.80 2282.07 31.87 2014-09-23 22:20:53.000 266 33499.16 541.82 2282.07 31.87 2014-09-23 22:20:54.000 266 33499.12 541.82 2282.10 31.87 2014-09-23 22:20:55.000 266 33499.17 541.82 2282.05 31.87 2014-09-23 22:20:56.000 266 33499.17 541.77 2282.14 31.87 2014-09-23 22:20:57.000 266 33499.10 541.78 2282.16 31.87 2014-09-23 22:20:58.000 266 33499.15 541.81 2282.02 31.87 2014-09-23 22:20:59.000 266 33499.12 541.84 2282.07 31.87 2014-09-23 22:21:00.000 266 33499.06 541.79 2282.08 31.87 2014-09-23 22:21:01.000 266 33499.11 541.76 2282.08 31.87 2014-09-23 22:21:02.000 266 33499.19 541.79 2282.02 31.87 2014-09-23 22:21:03.000 266 33499.31 541.76 2282.05 31.87 2014-09-23 22:21:04.000 266 33499.10 541.75 2282.11 31.87 2014-09-23 22:21:05.000 266 33499.14 541.78 2282.04 31.87 2014-09-23 22:21:06.000 266 33499.16 541.77 2282.03 31.87 2014-09-23 22:21:07.000 266 33499.12 541.78 2282.01 31.87 2014-09-23 22:21:08.000 266 33499.16 541.75 2282.05 31.87 2014-09-23 22:21:09.000 266 33499.14 541.76 2282.05 31.87 2014-09-23 22:21:10.000 266 33499.13 541.81 2282.04 31.87 2014-09-23 22:21:11.000 266 33499.22 541.80 2282.11 31.87 2014-09-23 22:21:12.000 266 33499.15 541.76 2282.08 31.87 2014-09-23 22:21:12.000 266 33499.16 541.76 2282.05 31.87 2014-09-23 22:21:14.000 266 33499.23 541.78 2282.11 31.87 2014-09-23 22:21:15.000 266 33499.18 541.77 2282.10 31.87 2014-09-23 22:21:16.000 266 33499.21 541.76 2282.12 31.87 2014-09-23 22:21:17.000 266 33499.07 541.79 2282.14 31.87 2014-09-23 22:21:18.000 266 33499.17 541.77 2282.14 31.87 2014-09-23 22:21:19.000 266 33499.20 541.75 2282.06 31.87 2014-09-23 22:21:20.000 266 33499.21 541.74 2282.13 31.87 2014-09-23 22:21:21.000 266 33499.30 541.77 2282.14 31.87 2014-09-23 22:21:22.000 266 33499.12 541.80 2281.99 31.87 2014-09-23 22:21:23.000 266 33499.19 541.74 2282.07 31.87 2014-09-23 22:21:24.000 266 33499.22 541.78 2282.05 31.87 2014-09-23 22:21:25.000 266 33499.23 541.73 2282.10 31.87 2014-09-23 22:21:25.000 266 33499.27 541.77 2282.08 31.87 2014-09-23 22:21:27.000 266 33499.26 541.78 2282.00 31.87 2014-09-23 22:21:28.000 266 33499.26 541.71 2282.02 31.87 2014-09-23 22:21:29.000 266 33499.24 541.70 2282.10 31.87 2014-09-23 22:21:30.000 266 33499.17 541.72 2282.06 31.87 2014-09-23 22:21:31.000 266 33499.25 541.75 2282.11 31.87 2014-09-23 22:21:32.000 266 33499.34 541.72 2282.07 31.87 2014-09-23 22:21:33.000 266 33499.18 541.72 2282.01 31.87 2014-09-23 22:21:34.000 266 33499.32 541.73 2282.07 31.87 2014-09-23 22:21:35.000 266 33499.21 541.71 2282.07 31.87 2014-09-23 22:21:36.000 266 33499.23 541.73 2282.03 31.87 2014-09-23 22:21:37.000 266 33499.20 541.72 2282.08 31.87 2014-09-23 22:21:38.000 266 33499.27 541.76 2281.92 31.87 2014-09-23 22:21:39.000 266 33499.28 541.73 2282.01 31.87 2014-09-23 22:21:40.000 266 33499.18 541.69 2282.11 31.87 2014-09-23 22:21:41.000 266 33499.29 541.77 2282.05 31.87 2014-09-23 22:21:42.000 266 33499.15 541.72 2281.99 31.87 2014-09-23 22:21:43.000 266 33499.21 541.71 2282.04 31.87 2014-09-23 22:21:44.000 266 33499.17 541.67 2282.07 31.87 2014-09-23 22:21:45.000 266 33499.19 541.74 2281.99 31.87 2014-09-23 22:21:46.000 266 33499.14 541.69 2281.95 31.87 2014-09-23 22:21:47.000 266 33499.13 541.66 2281.97 31.87 2014-09-23 22:21:48.000 266 33499.16 541.63 2281.98 31.87 2014-09-23 22:21:49.000 266 33499.26 541.71 2281.97 31.87 2014-09-23 22:21:50.000 266 33499.24 541.75 2281.99 31.87 2014-09-23 22:21:51.000 266 33499.22 541.72 2282.02 31.87 2014-09-23 22:21:52.000 266 33499.14 541.70 2282.03 31.87 2014-09-23 22:21:53.000 266 33499.19 541.71 2281.97 31.87 2014-09-23 22:21:54.000 266 33499.20 541.67 2281.92 31.87 2014-09-23 22:21:55.000 266 33499.17 541.72 2281.95 31.87 2014-09-23 22:21:56.000 266 33499.24 541.70 2282.03 31.87 2014-09-23 22:21:57.000 266 33499.22 541.73 2281.98 31.87 2014-09-23 22:21:58.000 266 33499.16 541.72 2282.04 31.87 2014-09-23 22:21:59.000 266 33499.28 541.68 2282.08 31.87 2014-09-23 22:22:00.000 266 33499.26 541.68 2282.07 31.87 2014-09-23 22:22:01.000 266 33499.22 541.70 2282.07 31.87 2014-09-23 22:22:02.000 266 33499.25 541.66 2282.01 31.87 2014-09-23 22:22:03.000 266 33499.18 541.70 2281.94 31.87 2014-09-23 22:22:04.000 266 33499.18 541.66 2282.04 31.87 2014-09-23 22:22:05.000 266 33499.17 541.67 2282.02 31.87 2014-09-23 22:22:06.000 266 33499.14 541.67 2281.99 31.87 2014-09-23 22:22:06.000 266 33499.24 541.71 2281.99 31.87 2014-09-23 22:22:08.000 266 33499.13 541.65 2282.02 31.87 2014-09-23 22:22:09.000 266 33499.18 541.64 2281.95 31.87 2014-09-23 22:22:10.000 266 33499.14 541.72 2282.05 31.87 2014-09-23 22:22:11.000 266 33499.25 541.64 2281.95 31.87 2014-09-23 22:22:12.000 266 33499.11 541.67 2281.93 31.87 2014-09-23 22:22:13.000 266 33499.22 541.63 2282.02 31.87 2014-09-23 22:22:14.000 266 33499.21 541.65 2281.99 31.87 2014-09-23 22:22:15.000 266 33499.12 541.62 2282.01 31.87 2014-09-23 22:22:16.000 266 33499.16 541.63 2281.99 31.87 2014-09-23 22:22:17.000 266 33499.22 541.66 2282.03 31.87 2014-09-23 22:22:18.000 266 33499.18 541.63 2281.96 31.87 2014-09-23 22:22:19.000 266 33499.19 541.67 2282.07 31.87 2014-09-23 22:22:19.000 266 33499.09 541.64 2282.04 31.87 2014-09-23 22:22:21.000 266 33499.18 541.68 2281.98 31.87 2014-09-23 22:22:22.000 266 33499.09 541.68 2281.99 31.87 2014-09-23 22:22:23.000 266 33499.06 541.68 2282.05 31.87 2014-09-23 22:22:24.000 266 33499.07 541.69 2282.05 31.87 2014-09-23 22:22:25.000 266 33499.15 541.65 2282.08 31.87 2014-09-23 22:22:26.000 266 33499.12 541.69 2282.01 31.87 2014-09-23 22:22:27.000 266 33499.10 541.67 2282.05 31.87 2014-09-23 22:22:28.000 266 33499.09 541.69 2281.98 31.87 2014-09-23 22:22:29.000 266 33499.17 541.66 2281.93 31.87 2014-09-23 22:22:30.000 266 33499.08 541.67 2281.99 31.87 2014-09-23 22:22:31.000 266 33499.15 541.66 2281.97 31.87 2014-09-23 22:22:32.000 266 33499.09 541.66 2282.08 31.87 2014-09-23 22:22:33.000 266 33499.19 541.62 2282.05 31.87 2014-09-23 22:22:34.000 266 33499.17 541.68 2282.10 31.87 2014-09-23 22:22:35.000 266 33499.12 541.68 2282.02 31.87 2014-09-23 22:22:36.000 266 33499.16 541.66 2282.00 31.87 2014-09-23 22:22:37.000 266 33499.05 541.63 2282.00 31.87 2014-09-23 22:22:38.000 266 33499.14 541.67 2282.00 31.87 2014-09-23 22:22:39.000 266 33499.16 541.64 2282.07 31.87 2014-09-23 22:22:40.000 266 33499.02 541.64 2282.02 31.87 2014-09-23 22:22:41.000 266 33499.14 541.69 2282.02 31.87 2014-09-23 22:22:42.000 266 33499.10 541.64 2282.11 31.87 2014-09-23 22:22:43.000 266 33499.06 541.62 2282.05 31.87 2014-09-23 22:22:44.000 266 33499.06 541.63 2281.99 31.87 2014-09-23 22:22:45.000 266 33499.16 541.68 2281.99 31.87 2014-09-23 22:22:46.000 266 33499.06 541.62 2281.99 31.87 2014-09-23 22:22:47.000 266 33499.16 541.67 2282.01 31.87 2014-09-23 22:22:48.000 266 33499.14 541.67 2281.97 31.87 2014-09-23 22:22:49.000 266 33499.18 541.63 2282.05 31.87 2014-09-23 22:22:50.000 266 33499.16 541.64 2282.07 31.87 2014-09-23 22:22:51.000 266 33499.26 541.67 2282.03 31.87 2014-09-23 22:22:52.000 266 33499.16 541.66 2282.03 31.87 2014-09-23 22:22:53.000 266 33499.24 541.64 2282.03 31.87 2014-09-23 22:22:54.000 266 33499.11 541.67 2282.16 31.87 2014-09-23 22:22:55.000 266 33499.14 541.67 2282.05 31.87 2014-09-23 22:22:56.000 266 33499.12 541.66 2282.02 31.87 2014-09-23 22:22:57.000 266 33499.16 541.68 2282.04 31.87 2014-09-23 22:22:58.000 266 33499.22 541.63 2281.99 31.87 2014-09-23 22:22:59.000 266 33499.11 541.66 2282.06 31.87 2014-09-23 22:23:00.000 266 33499.16 541.62 2282.10 31.87 2014-09-23 22:23:00.000 266 33499.19 541.63 2282.01 31.87 2014-09-23 22:23:02.000 266 33499.08 541.67 2281.96 31.87 2014-09-23 22:23:03.000 266 33499.20 541.64 2282.06 31.87 2014-09-23 22:23:04.000 266 33499.12 541.65 2282.11 31.87 2014-09-23 22:23:05.000 266 33499.14 541.64 2281.99 31.87 2014-09-23 22:23:06.000 266 33499.05 541.66 2281.92 31.87 2014-09-23 22:23:07.000 266 33499.12 541.62 2282.02 31.87 2014-09-23 22:23:08.000 266 33499.03 541.64 2282.00 31.87 2014-09-23 22:23:09.000 266 33499.06 541.62 2282.01 31.87 2014-09-23 22:23:10.000 266 33499.17 541.61 2281.99 31.87 2014-09-23 22:23:11.000 266 33499.09 541.69 2282.02 31.87 2014-09-23 22:23:12.000 266 33498.97 541.63 2281.99 31.87 2014-09-23 22:23:13.000 266 33499.16 541.63 2282.05 31.87 2014-09-23 22:23:13.000 266 33499.11 541.65 2281.99 31.87 2014-09-23 22:23:15.000 266 33499.13 541.64 2281.99 31.87 2014-09-23 22:23:16.000 266 33499.09 541.64 2282.05 31.87 2014-09-23 22:23:17.000 266 33498.97 541.62 2281.92 31.87 2014-09-23 22:23:18.000 266 33499.01 541.59 2281.95 31.87 2014-09-23 22:23:19.000 266 33499.09 541.62 2282.06 31.87 2014-09-23 22:23:20.000 266 33499.04 541.63 2282.05 31.87 2014-09-23 22:23:21.000 266 33498.93 541.66 2282.02 31.87 2014-09-23 22:23:22.000 266 33499.04 541.61 2282.02 31.87 2014-09-23 22:23:23.000 266 33499.04 541.62 2282.04 31.87 2014-09-23 22:23:24.000 266 33499.04 541.60 2282.02 31.87 2014-09-23 22:23:25.000 266 33499.00 541.62 2281.97 31.87 2014-09-23 22:23:26.000 266 33499.03 541.62 2282.05 31.87 2014-09-23 22:23:27.000 266 33498.94 541.62 2282.03 31.87 2014-09-23 22:23:28.000 266 33499.01 541.61 2281.98 31.87 2014-09-23 22:23:29.000 266 33498.97 541.60 2281.99 31.87 2014-09-23 22:23:30.000 266 33498.90 541.63 2282.04 31.87 2014-09-23 22:23:31.000 266 33498.94 541.63 2282.01 31.87 2014-09-23 22:23:32.000 266 33498.93 541.61 2282.05 31.87 2014-09-23 22:23:33.000 266 33498.98 541.61 2282.08 31.87 2014-09-23 22:23:34.000 266 33498.93 541.57 2282.01 31.87 2014-09-23 22:23:35.000 266 33498.91 541.62 2282.04 31.87 2014-09-23 22:23:36.000 266 33498.93 541.59 2281.99 31.87 2014-09-23 22:23:37.000 266 33498.88 541.63 2282.07 31.87 2014-09-23 22:23:38.000 266 33498.89 541.61 2282.05 31.87 2014-09-23 22:23:39.000 266 33498.78 541.61 2282.05 31.87 2014-09-23 22:23:40.000 266 33498.77 541.61 2282.08 31.87 2014-09-23 22:23:41.000 266 33498.85 541.62 2282.02 31.87 2014-09-23 22:23:42.000 266 33498.76 541.66 2282.07 31.87 2014-09-23 22:23:43.000 266 33498.82 541.57 2282.06 31.87 2014-09-23 22:23:44.000 266 33498.83 541.60 2281.95 31.87 2014-09-23 22:23:45.000 266 33498.88 541.66 2282.10 31.87 2014-09-23 22:23:46.000 266 33498.83 541.60 2282.01 31.87 2014-09-23 22:23:47.000 266 33498.80 541.58 2282.08 31.87 2014-09-23 22:23:48.000 266 33498.85 541.60 2282.04 31.87 2014-09-23 22:23:49.000 266 33498.73 541.59 2282.14 31.87 2014-09-23 22:23:50.000 266 33498.83 541.59 2282.08 31.87 2014-09-23 22:23:51.000 266 33498.76 541.57 2282.04 31.87 2014-09-23 22:23:52.000 266 33498.81 541.54 2282.15 31.87 2014-09-23 22:23:53.000 266 33498.78 541.58 2282.11 31.87 2014-09-23 22:23:54.000 266 33498.78 541.60 2282.11 31.87 2014-09-23 22:23:54.000 266 33498.77 541.55 2282.07 31.87 2014-09-23 22:23:56.000 266 33498.72 541.54 2282.08 31.87 2014-09-23 22:23:57.000 266 33498.73 541.51 2282.04 31.87 2014-09-23 22:23:58.000 266 33498.76 541.54 2282.07 31.87 2014-09-23 22:23:59.000 266 33498.79 541.56 2282.08 31.87 2014-09-23 22:24:00.000 266 33498.78 541.51 2282.07 31.87 2014-09-23 22:24:01.000 266 33498.69 541.56 2282.14 31.87 2014-09-23 22:24:02.000 266 33498.68 541.54 2282.05 31.87 2014-09-23 22:24:03.000 266 33498.81 541.50 2282.01 31.87 2014-09-23 22:24:04.000 266 33498.73 541.54 2282.08 31.87 2014-09-23 22:24:05.000 266 33498.77 541.51 2282.04 31.87 2014-09-23 22:24:06.000 266 33498.80 541.54 2282.07 31.87 2014-09-23 22:24:07.000 266 33498.79 541.52 2282.09 31.87 2014-09-23 22:24:07.000 266 33498.78 541.51 2282.14 31.87 2014-09-23 22:24:09.000 266 33498.75 541.52 2282.01 31.87 2014-09-23 22:24:10.000 266 33498.77 541.52 2282.05 31.87 2014-09-23 22:24:11.000 266 33498.81 541.55 2282.07 31.87 2014-09-23 22:24:12.000 266 33498.76 541.53 2282.04 31.87 2014-09-23 22:24:13.000 266 33498.80 541.54 2282.05 31.87 2014-09-23 22:24:14.000 266 33498.79 541.49 2282.13 31.87 2014-09-23 22:24:15.000 266 33498.78 541.52 2282.06 31.87 2014-09-23 22:24:16.000 266 33498.85 541.45 2281.99 31.87 2014-09-23 22:24:17.000 266 33498.66 541.49 2281.99 31.87 2014-09-23 22:24:18.000 266 33498.78 541.44 2282.03 31.87 2014-09-23 22:24:19.000 266 33498.79 541.44 2282.02 31.87 2014-09-23 22:24:20.000 266 33498.86 541.46 2282.11 31.87 2014-09-23 22:24:21.000 266 33498.85 541.45 2282.07 31.87 2014-09-23 22:24:22.000 266 33498.82 541.42 2282.13 31.87 2014-09-23 22:24:23.000 266 33498.87 541.48 2281.99 31.87 2014-09-23 22:24:24.000 266 33498.79 541.49 2282.00 31.87 2014-09-23 22:24:25.000 266 33498.83 541.42 2282.14 31.87 2014-09-23 22:24:26.000 266 33498.76 541.45 2282.05 31.87 2014-09-23 22:24:27.000 266 33498.83 541.46 2282.00 31.87 2014-09-23 22:24:28.000 266 33498.89 541.45 2282.08 31.87 2014-09-23 22:24:29.000 266 33498.91 541.40 2282.09 31.87 2014-09-23 22:24:30.000 266 33498.97 541.40 2282.01 31.87 2014-09-23 22:24:31.000 266 33498.88 541.43 2282.05 31.87 2014-09-23 22:24:32.000 266 33498.91 541.39 2281.98 31.87 2014-09-23 22:24:33.000 266 33498.78 541.39 2282.01 31.87 2014-09-23 22:24:34.000 266 33499.06 541.47 2281.98 31.87 2014-09-23 22:24:35.000 266 33498.78 541.46 2282.05 31.87 2014-09-23 22:24:36.000 266 33498.90 541.42 2282.07 31.87 2014-09-23 22:24:37.000 266 33498.85 541.43 2282.05 31.87 2014-09-23 22:24:38.000 266 33498.83 541.43 2281.98 31.87 2014-09-23 22:24:39.000 266 33498.94 541.45 2281.97 31.87 2014-09-23 22:24:40.000 266 33498.84 541.48 2282.04 31.87 2014-09-23 22:24:41.000 266 33498.91 541.41 2282.03 31.87 2014-09-23 22:24:42.000 266 33498.89 541.42 2282.01 31.87 2014-09-23 22:24:43.000 266 33498.91 541.45 2282.05 31.87 2014-09-23 22:24:44.000 266 33498.87 541.40 2282.01 31.87 2014-09-23 22:24:45.000 266 33498.92 541.41 2282.02 31.87 2014-09-23 22:24:46.000 266 33498.86 541.40 2281.96 31.87 2014-09-23 22:24:47.000 266 33498.75 541.39 2281.95 31.87 2014-09-23 22:24:48.000 266 33498.84 541.40 2281.99 31.87 2014-09-23 22:24:48.000 266 33498.89 541.41 2282.05 31.87 2014-09-23 22:24:50.000 266 33498.88 541.43 2281.94 31.87 2014-09-23 22:24:51.000 266 33498.89 541.44 2281.92 31.87 2014-09-23 22:24:52.000 266 33498.89 541.38 2282.07 31.87 2014-09-23 22:24:53.000 266 33498.86 541.40 2282.04 31.87 2014-09-23 22:24:54.000 266 33498.91 541.43 2282.08 31.87 2014-09-23 22:24:55.000 266 33498.88 541.41 2282.02 31.87 2014-09-23 22:24:56.000 266 33498.96 541.39 2281.98 31.87 2014-09-23 22:24:57.000 266 33498.92 541.43 2282.08 31.87 2014-09-23 22:24:58.000 266 33498.97 541.37 2282.02 31.87 2014-09-23 22:24:59.000 266 33498.91 541.42 2281.96 31.87 2014-09-23 22:25:00.000 266 33498.91 541.38 2281.96 31.87 2014-09-23 22:25:01.000 266 33498.90 541.39 2282.05 31.87 2014-09-23 22:25:01.000 266 33498.94 541.40 2281.97 31.87 2014-09-23 22:25:03.000 266 33498.93 541.39 2281.91 31.87 2014-09-23 22:25:04.000 266 33498.93 541.38 2281.98 31.87 2014-09-23 22:25:05.000 266 33498.93 541.40 2282.04 31.87 2014-09-23 22:25:06.000 266 33498.97 541.36 2282.03 31.87 2014-09-23 22:25:07.000 266 33498.96 541.33 2281.97 31.87 2014-09-23 22:25:08.000 266 33498.97 541.36 2282.02 31.87 2014-09-23 22:25:09.000 266 33498.97 541.37 2282.01 31.87 2014-09-23 22:25:10.000 266 33498.96 541.38 2281.97 31.87 2014-09-23 22:25:11.000 266 33498.91 541.36 2282.07 31.87 2014-09-23 22:25:12.000 266 33498.99 541.37 2281.99 31.87 2014-09-23 22:25:13.000 266 33498.89 541.35 2282.01 31.87 2014-09-23 22:25:14.000 266 33498.95 541.35 2282.11 31.87 2014-09-23 22:25:15.000 266 33498.93 541.32 2281.92 31.87 2014-09-23 22:25:16.000 266 33498.96 541.30 2282.00 31.87 2014-09-23 22:25:17.000 266 33498.82 541.35 2281.97 31.87 2014-09-23 22:25:18.000 266 33498.91 541.30 2281.99 31.87 2014-09-23 22:25:19.000 266 33498.94 541.35 2281.99 31.87 2014-09-23 22:25:20.000 266 33499.03 541.32 2281.97 31.87 2014-09-23 22:25:21.000 266 33499.02 541.34 2282.01 31.87 2014-09-23 22:25:22.000 266 33498.89 541.31 2282.00 31.87 2014-09-23 22:25:23.000 266 33498.97 541.35 2281.91 31.87 2014-09-23 22:25:24.000 266 33498.85 541.37 2281.91 31.87 2014-09-23 22:25:25.000 266 33498.89 541.31 2281.97 31.87 2014-09-23 22:25:26.000 266 33498.93 541.35 2281.96 31.87 2014-09-23 22:25:27.000 266 33498.87 541.30 2281.89 31.87 2014-09-23 22:25:28.000 266 33498.78 541.33 2281.94 31.87 2014-09-23 22:25:29.000 266 33498.86 541.38 2281.91 31.87 2014-09-23 22:25:30.000 266 33498.81 541.35 2281.98 31.87 2014-09-23 22:25:31.000 266 33498.90 541.34 2282.02 31.87 2014-09-23 22:25:32.000 266 33498.91 541.34 2281.99 31.87 2014-09-23 22:25:33.000 266 33498.81 541.35 2281.92 31.87 2014-09-23 22:25:34.000 266 33498.91 541.33 2282.04 31.87 2014-09-23 22:25:35.000 266 33498.90 541.31 2281.92 31.87 2014-09-23 22:25:36.000 266 33498.94 541.29 2281.97 31.87 2014-09-23 22:25:37.000 266 33498.90 541.29 2281.94 31.87 2014-09-23 22:25:38.000 266 33498.95 541.33 2281.95 31.87 2014-09-23 22:25:39.000 266 33498.89 541.29 2281.97 31.87 2014-09-23 22:25:40.000 266 33498.89 541.30 2281.93 31.87 2014-09-23 22:25:41.000 266 33498.88 541.30 2281.95 31.87 2014-09-23 22:25:42.000 266 33498.82 541.28 2281.99 31.87 2014-09-23 22:25:42.000 266 33498.87 541.30 2282.07 31.87 2014-09-23 22:25:44.000 266 33498.84 541.30 2281.98 31.87 2014-09-23 22:25:45.000 266 33498.83 541.29 2281.93 31.87 2014-09-23 22:25:46.000 266 33498.86 541.30 2281.88 31.87 2014-09-23 22:25:47.000 266 33498.94 541.25 2281.92 31.87 2014-09-23 22:25:48.000 266 33498.82 541.25 2281.98 31.87 2014-09-23 22:25:49.000 266 33498.85 541.28 2281.89 31.87 2014-09-23 22:25:50.000 266 33498.88 541.27 2281.97 31.87 2014-09-23 22:25:51.000 266 33498.87 541.25 2281.99 31.87 2014-09-23 22:25:52.000 266 33498.94 541.28 2281.97 31.87 2014-09-23 22:25:53.000 266 33498.79 541.27 2281.97 31.87 2014-09-23 22:25:54.000 266 33498.86 541.28 2282.02 31.87 2014-09-23 22:25:55.000 266 33498.94 541.24 2281.91 31.87 2014-09-23 22:25:55.000 266 33498.82 541.24 2281.93 31.87 2014-09-23 22:25:57.000 266 33498.93 541.24 2281.94 31.87 2014-09-23 22:25:58.000 266 33498.89 541.30 2281.93 31.87 2014-09-23 22:25:59.000 266 33498.84 541.27 2281.99 31.87 2014-09-23 22:26:00.000 266 33498.85 541.23 2281.94 31.87 2014-09-23 22:26:01.000 266 33498.91 541.24 2282.02 31.87 2014-09-23 22:26:02.000 266 33498.89 541.21 2282.01 31.87 2014-09-23 22:26:03.000 266 33498.93 541.28 2281.89 31.87 2014-09-23 22:26:04.000 266 33498.83 541.29 2281.90 31.87 2014-09-23 22:26:05.000 266 33498.86 541.23 2281.93 31.87 2014-09-23 22:26:06.000 266 33498.92 541.23 2281.92 31.87 2014-09-23 22:26:07.000 266 33498.87 541.20 2281.91 31.87 2014-09-23 22:26:08.000 266 33498.97 541.20 2281.93 31.87 2014-09-23 22:26:09.000 266 33498.97 541.24 2281.86 31.87 2014-09-23 22:26:10.000 266 33498.85 541.20 2281.98 31.87 2014-09-23 22:26:11.000 266 33498.94 541.23 2281.95 31.87 2014-09-23 22:26:12.000 266 33498.95 541.23 2281.88 31.87 2014-09-23 22:26:13.000 266 33498.89 541.23 2282.01 31.87 2014-09-23 22:26:14.000 266 33498.86 541.21 2281.92 31.87 2014-09-23 22:26:15.000 266 33498.88 541.26 2281.95 31.87 2014-09-23 22:26:16.000 266 33498.86 541.30 2281.85 31.87 2014-09-23 22:26:17.000 266 33498.90 541.25 2282.02 31.87 2014-09-23 22:26:18.000 266 33498.86 541.21 2282.04 31.87 2014-09-23 22:26:19.000 266 33498.89 541.21 2281.98 31.87 2014-09-23 22:26:20.000 266 33498.88 541.28 2281.97 31.87 2014-09-23 22:26:21.000 266 33498.94 541.27 2281.95 31.87 2014-09-23 22:26:22.000 266 33498.89 541.21 2281.93 31.87 2014-09-23 22:26:23.000 266 33498.86 541.25 2281.97 31.87 2014-09-23 22:26:24.000 266 33498.85 541.21 2281.98 31.87 2014-09-23 22:26:25.000 266 33498.84 541.24 2281.97 31.87 2014-09-23 22:26:26.000 266 33498.83 541.23 2281.99 31.87 2014-09-23 22:26:27.000 266 33498.94 541.31 2281.93 31.87 2014-09-23 22:26:28.000 266 33498.81 541.26 2281.88 31.87 2014-09-23 22:26:29.000 266 33498.93 541.20 2281.98 31.87 2014-09-23 22:26:30.000 266 33498.86 541.19 2281.97 31.87 2014-09-23 22:26:31.000 266 33498.84 541.23 2282.02 31.87 2014-09-23 22:26:32.000 266 33498.83 541.24 2281.94 31.87 2014-09-23 22:26:33.000 266 33498.88 541.23 2282.02 31.87 2014-09-23 22:26:34.000 266 33498.89 541.19 2281.95 31.87 2014-09-23 22:26:35.000 266 33498.89 541.21 2281.93 31.87 2014-09-23 22:26:36.000 266 33498.86 541.20 2281.95 31.87 2014-09-23 22:26:36.000 266 33498.88 541.24 2282.01 31.87 2014-09-23 22:26:38.000 266 33498.88 541.19 2281.95 31.87 2014-09-23 22:26:39.000 266 33498.82 541.20 2281.97 31.87 2014-09-23 22:26:40.000 266 33498.97 541.21 2281.94 31.87 2014-09-23 22:26:41.000 266 33498.83 541.22 2281.98 31.87 2014-09-23 22:26:42.000 266 33498.82 541.23 2281.95 31.87 2014-09-23 22:26:43.000 266 33498.95 541.22 2281.90 31.87 2014-09-23 22:26:44.000 266 33498.88 541.20 2281.97 31.87 2014-09-23 22:26:45.000 266 33498.83 541.19 2281.95 31.87 2014-09-23 22:26:46.000 266 33498.93 541.20 2281.89 31.87 2014-09-23 22:26:47.000 266 33499.03 541.16 2281.90 31.87 2014-09-23 22:26:48.000 266 33498.97 541.17 2281.94 31.87 2014-09-23 22:26:49.000 266 33498.97 541.17 2281.89 31.87 2014-09-23 22:26:49.000 266 33498.93 541.20 2282.01 31.87 2014-09-23 22:26:51.000 266 33498.89 541.15 2281.95 31.87 2014-09-23 22:26:52.000 266 33498.97 541.21 2281.97 31.87 2014-09-23 22:26:53.000 266 33499.00 541.18 2281.91 31.87 2014-09-23 22:26:54.000 266 33498.88 541.17 2281.90 31.87 2014-09-23 22:26:55.000 266 33499.05 541.17 2281.99 31.87 2014-09-23 22:26:56.000 266 33498.98 541.12 2281.98 31.87 2014-09-23 22:26:57.000 266 33499.03 541.16 2281.92 31.87 2014-09-23 22:26:58.000 266 33498.91 541.17 2281.92 31.87 2014-09-23 22:26:59.000 266 33498.96 541.15 2281.95 31.87 2014-09-23 22:27:00.000 266 33499.03 541.14 2281.94 31.87 2014-09-23 22:27:01.000 266 33498.98 541.11 2281.96 31.87 2014-09-23 22:27:02.000 266 33499.09 541.11 2281.89 31.87 2014-09-23 22:27:03.000 266 33499.09 541.14 2281.95 31.87 2014-09-23 22:27:04.000 266 33499.00 541.09 2281.91 31.87 2014-09-23 22:27:05.000 266 33499.02 541.13 2281.83 31.87 2014-09-23 22:27:06.000 266 33499.02 541.09 2281.88 31.87 2014-09-23 22:27:07.000 266 33499.09 541.13 2281.92 31.87 2014-09-23 22:27:08.000 266 33499.18 541.12 2281.92 31.87 2014-09-23 22:27:09.000 266 33499.12 541.09 2281.96 31.87 2014-09-23 22:27:10.000 266 33499.18 541.07 2281.98 31.87 2014-09-23 22:27:11.000 266 33499.19 541.13 2281.98 31.87 2014-09-23 22:27:12.000 266 33499.15 541.12 2282.00 31.87 2014-09-23 22:27:13.000 266 33499.20 541.09 2281.95 31.87 2014-09-23 22:27:14.000 266 33499.18 541.08 2281.88 31.87 2014-09-23 22:27:15.000 266 33499.18 541.09 2281.85 31.87 2014-09-23 22:27:16.000 266 33499.12 541.08 2281.86 31.87 2014-09-23 22:27:17.000 266 33499.21 541.09 2281.87 31.87 2014-09-23 22:27:18.000 266 33499.13 541.09 2281.80 31.87 2014-09-23 22:27:19.000 266 33499.26 541.06 2281.93 31.87 2014-09-23 22:27:20.000 266 33499.24 541.09 2281.85 31.87 2014-09-23 22:27:21.000 266 33499.21 541.02 2281.82 31.87 2014-09-23 22:27:22.000 266 33499.21 541.03 2281.82 31.87 2014-09-23 22:27:23.000 266 33499.20 541.01 2281.77 31.87 2014-09-23 22:27:24.000 266 33499.12 541.06 2281.78 31.87 2014-09-23 22:27:25.000 266 33499.13 541.03 2281.86 31.87 2014-09-23 22:27:26.000 266 33499.23 541.03 2281.93 31.87 2014-09-23 22:27:27.000 266 33499.24 541.07 2281.83 31.87 2014-09-23 22:27:28.000 266 33499.22 541.06 2281.91 31.87 2014-09-23 22:27:29.000 266 33499.18 541.10 2281.84 31.87 2014-09-23 22:27:30.000 266 33499.12 541.05 2281.86 31.87 2014-09-23 22:27:30.000 266 33499.18 541.07 2281.87 31.87 2014-09-23 22:27:32.000 266 33499.15 541.09 2281.81 31.87 2014-09-23 22:27:33.000 266 33499.19 541.07 2281.83 31.87 2014-09-23 22:27:34.000 266 33498.97 541.12 2281.87 31.87 2014-09-23 22:27:35.000 266 33499.19 541.08 2281.80 31.87 2014-09-23 22:27:36.000 266 33499.13 541.09 2281.89 31.87 2014-09-23 22:27:37.000 266 33499.08 541.10 2281.83 31.87 2014-09-23 22:27:38.000 266 33499.10 541.07 2281.79 31.87 2014-09-23 22:27:39.000 266 33499.01 541.07 2281.86 31.87 2014-09-23 22:27:40.000 266 33499.20 541.13 2281.89 31.87 2014-09-23 22:27:41.000 266 33499.06 541.13 2281.80 31.87 2014-09-23 22:27:42.000 266 33499.06 541.14 2281.85 31.87 2014-09-23 22:27:43.000 266 33499.00 541.12 2281.92 31.87 2014-09-23 22:27:43.000 266 33499.02 541.12 2281.89 31.87 2014-09-23 22:27:45.000 266 33498.91 541.08 2281.83 31.87 2014-09-23 22:27:46.000 266 33499.11 541.09 2281.82 31.87 2014-09-23 22:27:47.000 266 33499.04 541.13 2281.91 31.87 2014-09-23 22:27:48.000 266 33498.99 541.11 2281.93 31.87 2014-09-23 22:27:49.000 266 33498.98 541.11 2281.91 31.87 2014-09-23 22:27:50.000 266 33498.97 541.11 2281.89 31.87 2014-09-23 22:27:51.000 266 33498.94 541.08 2281.92 31.87 2014-09-23 22:27:52.000 266 33499.00 541.10 2281.86 31.87 2014-09-23 22:27:53.000 266 33499.00 541.08 2281.85 31.87 2014-09-23 22:27:54.000 266 33498.98 541.11 2281.88 31.87 2014-09-23 22:27:55.000 266 33498.98 541.09 2281.88 31.87 2014-09-23 22:27:56.000 266 33498.96 541.09 2281.97 31.87 2014-09-23 22:27:57.000 266 33498.98 541.10 2281.91 31.87 2014-09-23 22:27:58.000 266 33498.96 541.12 2281.98 31.87 2014-09-23 22:27:59.000 266 33499.00 541.09 2281.91 31.87 2014-09-23 22:28:00.000 266 33498.97 541.07 2281.89 31.87 2014-09-23 22:28:01.000 266 33498.99 541.07 2281.85 31.87 2014-09-23 22:28:02.000 266 33499.00 541.11 2281.89 31.87 2014-09-23 22:28:03.000 266 33498.96 541.11 2281.91 31.87 2014-09-23 22:28:04.000 266 33498.95 541.05 2281.93 31.87 2014-09-23 22:28:05.000 266 33499.01 541.06 2281.89 31.87 2014-09-23 22:28:06.000 266 33498.96 541.08 2281.89 31.87 2014-09-23 22:28:07.000 266 33498.93 541.07 2281.83 31.87 2014-09-23 22:28:08.000 266 33498.96 541.10 2281.83 31.87 2014-09-23 22:28:09.000 266 33499.04 541.10 2281.86 31.87 2014-09-23 22:28:10.000 266 33499.02 541.03 2281.92 31.87 2014-09-23 22:28:11.000 266 33499.00 541.04 2281.93 31.87 2014-09-23 22:28:12.000 266 33498.91 541.03 2281.85 31.87 2014-09-23 22:28:13.000 266 33499.05 541.08 2281.86 31.87 2014-09-23 22:28:14.000 266 33498.99 541.10 2281.85 31.87 2014-09-23 22:28:15.000 266 33498.96 541.09 2281.91 31.87 2014-09-23 22:28:16.000 266 33498.95 541.06 2281.96 31.87 2014-09-23 22:28:17.000 266 33498.97 541.11 2281.89 31.87 2014-09-23 22:28:18.000 266 33498.90 541.11 2281.87 31.87 2014-09-23 22:28:19.000 266 33498.96 541.12 2281.87 31.87 2014-09-23 22:28:20.000 266 33498.88 541.09 2281.88 31.87 2014-09-23 22:28:21.000 266 33498.95 541.13 2281.89 31.87 2014-09-23 22:28:22.000 266 33498.94 541.09 2281.94 31.87 2014-09-23 22:28:23.000 266 33499.07 541.10 2281.95 31.87 2014-09-23 22:28:24.000 266 33498.97 541.06 2281.89 31.87 2014-09-23 22:28:24.000 266 33499.01 541.11 2281.89 31.87 2014-09-23 22:28:26.000 266 33498.96 541.12 2281.92 31.87 2014-09-23 22:28:27.000 266 33498.97 541.07 2281.87 31.87 2014-09-23 22:28:28.000 266 33498.94 541.08 2281.87 31.87 2014-09-23 22:28:29.000 266 33498.90 541.08 2281.98 31.87 2014-09-23 22:28:30.000 266 33498.88 541.10 2281.97 31.87 2014-09-23 22:28:31.000 266 33498.98 541.06 2281.91 31.87 2014-09-23 22:28:32.000 266 33499.00 541.09 2281.95 31.87 2014-09-23 22:28:33.000 266 33498.96 541.09 2281.98 31.87 2014-09-23 22:28:34.000 266 33498.92 541.13 2281.91 31.87 2014-09-23 22:28:35.000 266 33498.95 541.10 2281.83 31.87 2014-09-23 22:28:36.000 266 33498.92 541.14 2281.92 31.87 2014-09-23 22:28:37.000 266 33498.98 541.08 2281.89 31.87 2014-09-23 22:28:37.000 266 33498.85 541.10 2281.91 31.87 2014-09-23 22:28:39.000 266 33498.86 541.15 2281.93 31.87 2014-09-23 22:28:40.000 266 33498.99 541.07 2281.94 31.87 2014-09-23 22:28:41.000 266 33498.97 541.11 2281.92 31.87 2014-09-23 22:28:42.000 266 33498.98 541.12 2281.91 31.87 2014-09-23 22:28:43.000 266 33498.98 541.13 2281.95 31.87 2014-09-23 22:28:44.000 266 33498.90 541.10 2281.99 31.87 2014-09-23 22:28:45.000 266 33499.04 541.12 2282.04 31.87 2014-09-23 22:28:46.000 266 33499.03 541.11 2281.89 31.87 2014-09-23 22:28:47.000 266 33498.96 541.10 2282.00 31.87 2014-09-23 22:28:48.000 266 33498.93 541.08 2281.98 31.87 2014-09-23 22:28:49.000 266 33499.00 541.13 2281.93 31.87 2014-09-23 22:28:50.000 266 33499.01 541.10 2281.94 31.87 2014-09-23 22:28:51.000 266 33498.93 541.11 2281.92 31.87 2014-09-23 22:28:52.000 266 33499.06 541.12 2281.87 31.87 2014-09-23 22:28:53.000 266 33498.97 541.06 2281.98 31.87 2014-09-23 22:28:54.000 266 33498.98 541.09 2281.91 31.87 2014-09-23 22:28:55.000 266 33498.98 541.10 2281.91 31.87 2014-09-23 22:28:56.000 266 33499.00 541.06 2281.92 31.87 2014-09-23 22:28:57.000 266 33499.09 541.09 2281.87 31.87 2014-09-23 22:28:58.000 266 33498.95 541.07 2281.93 31.87 2014-09-23 22:28:59.000 266 33499.12 541.06 2281.91 31.87 2014-09-23 22:29:00.000 266 33498.97 541.04 2281.99 31.87 2014-09-23 22:29:01.000 266 33498.97 541.05 2281.99 31.87 2014-09-23 22:29:02.000 266 33499.06 541.07 2281.95 31.87 2014-09-23 22:29:03.000 266 33499.01 541.08 2281.91 31.87 2014-09-23 22:29:04.000 266 33499.13 541.09 2281.88 31.87 2014-09-23 22:29:05.000 266 33498.91 541.09 2281.96 31.87 2014-09-23 22:29:06.000 266 33499.09 541.07 2281.88 31.87 2014-09-23 22:29:07.000 266 33499.03 541.10 2281.89 31.87 2014-09-23 22:29:08.000 266 33499.04 541.08 2281.89 31.87 2014-09-23 22:29:09.000 266 33499.02 541.07 2281.95 31.87 2014-09-23 22:29:10.000 266 33498.96 541.05 2281.93 31.87 2014-09-23 22:29:11.000 266 33499.06 541.05 2281.88 31.87 2014-09-23 22:29:12.000 266 33499.03 541.09 2281.88 31.87 2014-09-23 22:29:13.000 266 33499.04 541.09 2281.92 31.87 2014-09-23 22:29:14.000 266 33499.09 541.07 2281.83 31.87 2014-09-23 22:29:15.000 266 33499.07 541.05 2281.92 31.87 2014-09-23 22:29:16.000 266 33498.98 541.05 2282.02 31.87 2014-09-23 22:29:17.000 266 33499.01 541.02 2281.99 31.87 2014-09-23 22:29:18.000 266 33498.97 541.07 2281.96 31.87 2014-09-23 22:29:18.000 266 33499.09 541.07 2281.93 31.87 2014-09-23 22:29:20.000 266 33499.04 541.07 2281.96 31.87 2014-09-23 22:29:21.000 266 33499.03 541.06 2281.86 31.87 2014-09-23 22:29:22.000 266 33499.02 541.08 2281.91 31.87 2014-09-23 22:29:23.000 266 33499.09 541.12 2281.97 31.87 2014-09-23 22:29:24.000 266 33499.04 541.09 2281.94 31.87 2014-09-23 22:29:25.000 266 33499.06 541.06 2281.93 31.87 2014-09-23 22:29:26.000 266 33499.03 541.10 2281.93 31.87 2014-09-23 22:29:27.000 266 33499.02 541.05 2281.95 31.87 2014-09-23 22:29:28.000 266 33499.09 541.08 2281.88 31.87 2014-09-23 22:29:29.000 266 33499.14 541.01 2281.84 31.87 2014-09-23 22:29:30.000 266 33498.98 541.03 2281.86 31.87 2014-09-23 22:29:31.000 266 33499.07 541.06 2282.01 31.87 2014-09-23 22:29:31.000 266 33499.07 541.06 2281.88 31.87 2014-09-23 22:29:33.000 266 33499.12 541.05 2281.89 31.87 2014-09-23 22:29:34.000 266 33499.15 541.10 2281.91 31.87 2014-09-23 22:29:35.000 266 33499.20 541.04 2281.92 31.87 2014-09-23 22:29:36.000 266 33499.16 541.05 2281.91 31.87 2014-09-23 22:29:37.000 266 33499.10 541.07 2281.85 31.87 2014-09-23 22:29:38.000 266 33499.02 541.05 2281.85 31.87 2014-09-23 22:29:39.000 266 33498.97 541.06 2281.96 31.87 2014-09-23 22:29:40.000 266 33499.16 541.09 2281.97 31.87 2014-09-23 22:29:41.000 266 33499.07 541.09 2281.90 31.87 2014-09-23 22:29:42.000 266 33499.01 541.10 2281.87 31.87 2014-09-23 22:29:43.000 266 33499.09 541.07 2281.91 31.87 2014-09-23 22:29:44.000 266 33499.14 541.05 2282.03 31.87 2014-09-23 22:29:45.000 266 33499.13 541.06 2281.85 31.87 2014-09-23 22:29:46.000 266 33499.06 541.10 2281.91 31.87 2014-09-23 22:29:47.000 266 33499.07 541.07 2282.05 31.87 2014-09-23 22:29:48.000 266 33499.13 541.09 2281.97 31.87 2014-09-23 22:29:49.000 266 33499.15 541.05 2281.93 31.87 2014-09-23 22:29:50.000 266 33499.15 541.00 2281.89 31.87 2014-09-23 22:29:51.000 266 33499.13 541.03 2281.99 31.87 2014-09-23 22:29:52.000 266 33499.03 541.05 2281.94 31.87 2014-09-23 22:29:53.000 266 33499.11 541.08 2281.92 31.87 2014-09-23 22:29:54.000 266 33499.00 541.03 2281.88 31.87 2014-09-23 22:29:55.000 266 33499.13 541.06 2281.88 31.87 2014-09-23 22:29:56.000 266 33499.17 541.07 2281.85 31.87 2014-09-23 22:29:57.000 266 33499.13 541.05 2281.85 31.87 2014-09-23 22:29:58.000 266 33499.06 541.07 2281.96 31.87 2014-09-23 22:29:59.000 266 33499.15 541.06 2281.91 31.87 2014-09-23 22:30:00.000 266 33499.10 541.07 2281.86 31.87 2014-09-23 22:30:01.000 266 33499.16 541.08 2281.89 31.87 2014-09-23 22:30:02.000 266 33499.14 541.10 2281.96 31.87 2014-09-23 22:30:03.000 266 33499.15 541.09 2281.86 31.87 2014-09-23 22:30:04.000 266 33499.25 541.07 2281.86 31.87 2014-09-23 22:30:05.000 266 33499.16 541.06 2281.96 31.87 2014-09-23 22:30:06.000 266 33499.12 541.01 2281.99 31.87 2014-09-23 22:30:07.000 266 33499.22 541.00 2281.93 31.87 2014-09-23 22:30:08.000 266 33499.13 541.06 2281.95 31.87 2014-09-23 22:30:09.000 266 33499.14 541.05 2281.92 31.87 2014-09-23 22:30:10.000 266 33499.13 541.10 2282.02 31.87 2014-09-23 22:30:11.000 266 33499.31 541.09 2281.92 31.87 2014-09-23 22:30:12.000 266 33499.16 541.05 2281.95 31.87 2014-09-23 22:30:12.000 266 33499.28 541.05 2281.93 31.87 2014-09-23 22:30:14.000 266 33499.20 541.01 2281.91 31.87 2014-09-23 22:30:15.000 266 33499.15 541.02 2281.88 31.87 2014-09-23 22:30:16.000 266 33499.27 541.03 2281.96 31.87 2014-09-23 22:30:17.000 266 33499.28 541.03 2281.83 31.88 2014-09-23 22:30:18.000 266 33499.21 541.02 2281.93 31.87 2014-09-23 22:30:19.000 266 33499.36 541.02 2281.95 31.88 2014-09-23 22:30:20.000 266 33499.27 541.00 2281.85 31.87 2014-09-23 22:30:21.000 266 33499.22 541.02 2281.95 31.87 2014-09-23 22:30:22.000 266 33499.28 541.00 2281.97 31.87 2014-09-23 22:30:23.000 266 33499.31 541.06 2281.91 31.87 2014-09-23 22:30:24.000 266 33499.34 541.04 2281.93 31.87 2014-09-23 22:30:25.000 266 33499.28 541.05 2281.85 31.87 2014-09-23 22:30:25.000 266 33499.26 541.02 2281.77 31.87 2014-09-23 22:30:27.000 266 33499.35 541.05 2281.85 31.87 2014-09-23 22:30:28.000 266 33499.24 541.02 2281.92 31.87 2014-09-23 22:30:29.000 266 33499.46 541.04 2281.86 31.87 2014-09-23 22:30:30.000 266 33499.38 541.03 2281.86 31.87 2014-09-23 22:30:31.000 266 33499.31 541.06 2281.82 31.87 2014-09-23 22:30:32.000 266 33499.30 541.00 2281.83 31.87 2014-09-23 22:30:33.000 266 33499.39 540.97 2281.89 31.87 2014-09-23 22:30:34.000 266 33499.39 541.00 2281.85 31.87 2014-09-23 22:30:35.000 266 33499.30 541.03 2281.86 31.88 2014-09-23 22:30:36.000 266 33499.32 541.02 2281.80 31.87 2014-09-23 22:30:37.000 266 33499.39 541.01 2281.88 31.87 2014-09-23 22:30:38.000 266 33499.49 541.02 2281.92 31.87 2014-09-23 22:30:39.000 266 33499.41 541.02 2281.88 31.88 2014-09-23 22:30:40.000 266 33499.34 541.00 2281.86 31.87 2014-09-23 22:30:41.000 266 33499.40 541.02 2281.84 31.88 2014-09-23 22:30:42.000 266 33499.40 541.03 2281.87 31.87 2014-09-23 22:30:43.000 266 33499.50 541.00 2281.79 31.88 2014-09-23 22:30:44.000 266 33499.48 541.02 2281.86 31.87 2014-09-23 22:30:45.000 266 33499.45 541.04 2281.81 31.88 2014-09-23 22:30:46.000 266 33499.53 541.00 2281.86 31.87 2014-09-23 22:30:47.000 266 33499.38 540.99 2281.88 31.87 2014-09-23 22:30:48.000 266 33499.39 540.99 2281.92 31.87 2014-09-23 22:30:49.000 266 33499.51 540.99 2281.98 31.87 2014-09-23 22:30:50.000 266 33499.47 541.00 2281.82 31.87 2014-09-23 22:30:51.000 266 33499.53 540.98 2281.89 31.88 2014-09-23 22:30:52.000 266 33499.47 541.02 2281.83 31.87 2014-09-23 22:30:53.000 266 33499.46 540.99 2281.85 31.87 2014-09-23 22:30:54.000 266 33499.51 540.97 2281.83 31.87 2014-09-23 22:30:55.000 266 33499.50 540.96 2281.89 31.87 2014-09-23 22:30:56.000 266 33499.53 540.99 2281.85 31.88 2014-09-23 22:30:57.000 266 33499.57 540.94 2281.86 31.87 2014-09-23 22:30:58.000 266 33499.64 541.01 2281.81 31.87 2014-09-23 22:30:59.000 266 33499.53 541.01 2281.80 31.87 2014-09-23 22:31:00.000 266 33499.53 540.99 2281.77 31.87 2014-09-23 22:31:01.000 266 33499.57 541.01 2281.89 31.87 2014-09-23 22:31:02.000 266 33499.37 540.97 2281.87 31.88 2014-09-23 22:31:03.000 266 33499.60 540.98 2281.89 31.88 2014-09-23 22:31:04.000 266 33499.58 540.94 2281.76 31.88 2014-09-23 22:31:05.000 266 33499.57 540.97 2281.88 31.88 2014-09-23 22:31:06.000 266 33499.59 540.95 2281.85 31.88 2014-09-23 22:31:06.000 266 33499.57 540.98 2281.86 31.88 2014-09-23 22:31:08.000 266 33499.60 540.95 2281.88 31.88 2014-09-23 22:31:09.000 266 33499.56 540.97 2281.82 31.88 2014-09-23 22:31:10.000 266 33499.68 540.98 2281.83 31.88 2014-09-23 22:31:11.000 266 33499.56 540.98 2281.83 31.87 2014-09-23 22:31:12.000 266 33499.57 540.94 2281.80 31.87 2014-09-23 22:31:13.000 266 33499.57 540.94 2281.86 31.88 2014-09-23 22:31:14.000 266 33499.58 540.96 2281.81 31.88 2014-09-23 22:31:15.000 266 33499.62 540.96 2281.85 31.88 2014-09-23 22:31:16.000 266 33499.62 540.96 2281.83 31.87 2014-09-23 22:31:17.000 266 33499.54 540.99 2281.85 31.88 2014-09-23 22:31:18.000 266 33499.59 541.02 2281.89 31.88 2014-09-23 22:31:19.000 266 33499.75 541.02 2281.85 31.88 2014-09-23 22:31:19.000 266 33499.64 540.96 2281.83 31.88 2014-09-23 22:31:21.000 266 33499.60 540.98 2281.83 31.88 2014-09-23 22:31:22.000 266 33499.57 540.97 2281.85 31.88 2014-09-23 22:31:23.000 266 33499.62 540.96 2281.86 31.88 2014-09-23 22:31:24.000 266 33499.57 540.96 2281.81 31.88 2014-09-23 22:31:25.000 266 33499.73 540.97 2281.84 31.88 2014-09-23 22:31:26.000 266 33499.58 540.94 2281.83 31.88 2014-09-23 22:31:27.000 266 33499.61 540.94 2281.88 31.88 2014-09-23 22:31:28.000 266 33499.63 540.94 2281.83 31.88 2014-09-23 22:31:29.000 266 33499.60 540.95 2281.83 31.88 2014-09-23 22:31:30.000 266 33499.59 540.94 2281.80 31.88 2014-09-23 22:31:31.000 266 33499.60 540.97 2281.83 31.88 2014-09-23 22:31:32.000 266 33499.60 540.92 2281.79 31.88 2014-09-23 22:31:33.000 266 33499.59 540.94 2281.88 31.88 2014-09-23 22:31:34.000 266 33499.57 540.97 2281.79 31.88 2014-09-23 22:31:35.000 266 33499.67 540.92 2281.86 31.88 2014-09-23 22:31:36.000 266 33499.53 540.90 2281.88 31.88 2014-09-23 22:31:37.000 266 33499.54 540.95 2281.83 31.88 2014-09-23 22:31:38.000 266 33499.57 540.92 2281.86 31.88 2014-09-23 22:31:39.000 266 33499.62 540.94 2281.89 31.88 2014-09-23 22:31:40.000 266 33499.56 540.96 2281.79 31.88 2014-09-23 22:31:41.000 266 33499.54 540.95 2281.81 31.88 2014-09-23 22:31:42.000 266 33499.52 540.91 2281.86 31.88 2014-09-23 22:31:43.000 266 33499.61 540.96 2281.83 31.88 2014-09-23 22:31:44.000 266 33499.59 540.94 2281.88 31.88 2014-09-23 22:31:45.000 266 33499.51 540.90 2281.86 31.88 2014-09-23 22:31:46.000 266 33499.70 540.97 2281.84 31.88 2014-09-23 22:31:47.000 266 33499.55 540.93 2281.98 31.88 2014-09-23 22:31:48.000 266 33499.59 540.94 2281.99 31.88 2014-09-23 22:31:49.000 266 33499.56 540.97 2281.88 31.88 2014-09-23 22:31:50.000 266 33499.53 540.94 2281.85 31.88 2014-09-23 22:31:51.000 266 33499.56 540.90 2281.81 31.88 2014-09-23 22:31:52.000 266 33499.57 540.95 2281.86 31.88 2014-09-23 22:31:53.000 266 33499.59 540.98 2281.86 31.88 2014-09-23 22:31:54.000 266 33499.53 540.94 2281.88 31.88 2014-09-23 22:31:55.000 266 33499.49 540.94 2281.94 31.88 2014-09-23 22:31:56.000 266 33499.56 540.93 2281.91 31.88 2014-09-23 22:31:57.000 266 33499.46 540.96 2281.89 31.88 2014-09-23 22:31:58.000 266 33499.57 540.97 2281.83 31.88 2014-09-23 22:31:59.000 266 33499.57 540.93 2281.91 31.88 2014-09-23 22:32:00.000 266 33499.53 540.91 2281.87 31.88 2014-09-23 22:32:00.000 266 33499.49 540.94 2281.93 31.88 2014-09-23 22:32:02.000 266 33499.56 540.92 2282.00 31.88 2014-09-23 22:32:03.000 266 33499.60 540.89 2281.87 31.88 2014-09-23 22:32:04.000 266 33499.49 540.96 2281.89 31.88 2014-09-23 22:32:05.000 266 33499.53 540.90 2281.82 31.88 2014-09-23 22:32:06.000 266 33499.51 540.89 2281.81 31.88 2014-09-23 22:32:07.000 266 33499.50 540.92 2281.88 31.88 2014-09-23 22:32:08.000 266 33499.55 540.95 2281.91 31.88 2014-09-23 22:32:09.000 266 33499.55 540.92 2281.85 31.88 2014-09-23 22:32:10.000 266 33499.60 540.94 2281.95 31.88 2014-09-23 22:32:11.000 266 33499.56 540.91 2281.92 31.88 2014-09-23 22:32:12.000 266 33499.59 540.91 2281.88 31.88 2014-09-23 22:32:13.000 266 33499.63 540.96 2281.92 31.88 2014-09-23 22:32:13.000 266 33499.62 540.92 2281.92 31.88 2014-09-23 22:32:15.000 266 33499.63 540.89 2281.97 31.88 2014-09-23 22:32:16.000 266 33499.63 540.92 2281.90 31.88 2014-09-23 22:32:17.000 266 33499.77 540.91 2281.88 31.88 2014-09-23 22:32:18.000 266 33499.68 540.92 2281.89 31.88 2014-09-23 22:32:19.000 266 33499.74 540.92 2281.89 31.88 2014-09-23 22:32:20.000 266 33499.67 540.91 2281.87 31.88 2014-09-23 22:32:21.000 266 33499.65 540.92 2281.85 31.88 2014-09-23 22:32:22.000 266 33499.67 540.93 2281.94 31.88 2014-09-23 22:32:23.000 266 33499.65 540.92 2281.88 31.88 2014-09-23 22:32:24.000 266 33499.74 540.92 2281.82 31.88 2014-09-23 22:32:25.000 266 33499.70 540.93 2281.95 31.88 2014-09-23 22:32:26.000 266 33499.74 540.85 2281.86 31.88 2014-09-23 22:32:27.000 266 33499.88 540.89 2281.85 31.88 2014-09-23 22:32:28.000 266 33499.72 540.90 2281.89 31.88 2014-09-23 22:32:29.000 266 33499.84 540.91 2281.85 31.88 2014-09-23 22:32:30.000 266 33499.71 540.87 2281.89 31.88 2014-09-23 22:32:31.000 266 33499.82 540.88 2281.93 31.88 2014-09-23 22:32:32.000 266 33499.89 540.94 2281.88 31.88 2014-09-23 22:32:33.000 266 33499.82 540.93 2281.91 31.88 2014-09-23 22:32:34.000 266 33499.90 540.92 2281.89 31.88 2014-09-23 22:32:35.000 266 33499.86 540.91 2281.99 31.88 2014-09-23 22:32:36.000 266 33499.88 540.86 2281.95 31.88 2014-09-23 22:32:37.000 266 33499.82 540.90 2281.91 31.88 2014-09-23 22:32:38.000 266 33499.86 540.88 2281.86 31.88 2014-09-23 22:32:39.000 266 33499.95 540.89 2281.93 31.88 2014-09-23 22:32:40.000 266 33500.00 540.89 2281.91 31.88 2014-09-23 22:32:41.000 266 33499.86 540.87 2281.87 31.88 2014-09-23 22:32:42.000 266 33500.00 540.87 2281.88 31.88 2014-09-23 22:32:43.000 266 33499.96 540.87 2281.86 31.88 2014-09-23 22:32:44.000 266 33500.00 540.93 2281.87 31.88 2014-09-23 22:32:45.000 266 33500.02 540.90 2281.87 31.88 2014-09-23 22:32:46.000 266 33500.03 540.89 2281.86 31.88 2014-09-23 22:32:47.000 266 33500.13 540.93 2281.86 31.88 2014-09-23 22:32:48.000 266 33500.11 540.88 2281.84 31.88 2014-09-23 22:32:49.000 266 33500.11 540.86 2281.85 31.88 2014-09-23 22:32:50.000 266 33500.15 540.89 2281.86 31.88 2014-09-23 22:32:51.000 266 33500.15 540.91 2281.87 31.88 2014-09-23 22:32:52.000 266 33500.22 540.92 2281.89 31.88 2014-09-23 22:32:53.000 266 33500.12 540.91 2281.85 31.88 2014-09-23 22:32:54.000 266 33500.10 540.88 2281.79 31.88 2014-09-23 22:32:54.000 266 33500.13 540.87 2281.76 31.88 2014-09-23 22:32:56.000 266 33500.22 540.85 2281.86 31.88 2014-09-23 22:32:57.000 266 33500.15 540.87 2281.81 31.88 2014-09-23 22:32:58.000 266 33500.16 540.89 2281.86 31.88 2014-09-23 22:32:59.000 266 33500.12 540.90 2281.83 31.88 2014-09-23 22:33:00.000 266 33500.15 540.89 2281.90 31.88 2014-09-23 22:33:01.000 266 33500.14 540.88 2281.92 31.88 2014-09-23 22:33:02.000 266 33500.16 540.89 2281.77 31.88 2014-09-23 22:33:03.000 266 33500.15 540.88 2281.81 31.88 2014-09-23 22:33:04.000 266 33500.17 540.86 2281.91 31.88 2014-09-23 22:33:05.000 266 33500.22 540.87 2281.88 31.88 2014-09-23 22:33:06.000 266 33500.22 540.91 2281.84 31.88 2014-09-23 22:33:07.000 266 33500.23 540.89 2281.83 31.88 2014-09-23 22:33:07.000 266 33500.12 540.86 2281.79 31.88 2014-09-23 22:33:09.000 266 33500.12 540.87 2281.82 31.88 2014-09-23 22:33:10.000 266 33500.19 540.88 2281.83 31.88 2014-09-23 22:33:11.000 266 33500.06 540.87 2281.85 31.88 2014-09-23 22:33:12.000 266 33500.27 540.90 2281.82 31.88 2014-09-23 22:33:13.000 266 33500.18 540.89 2281.80 31.88 2014-09-23 22:33:14.000 266 33500.13 540.90 2281.83 31.88 2014-09-23 22:33:15.000 266 33500.18 540.88 2281.83 31.88 2014-09-23 22:33:16.000 266 33500.14 540.86 2281.82 31.88 2014-09-23 22:33:17.000 266 33500.16 540.91 2281.86 31.88 2014-09-23 22:33:18.000 266 33500.24 540.88 2281.84 31.88 2014-09-23 22:33:19.000 266 33500.12 540.89 2281.83 31.88 2014-09-23 22:33:20.000 266 33500.10 540.91 2281.86 31.88 2014-09-23 22:33:21.000 266 33500.17 540.87 2281.88 31.88 2014-09-23 22:33:22.000 266 33500.06 540.89 2281.79 31.88 2014-09-23 22:33:23.000 266 33500.14 540.94 2281.86 31.88 2014-09-23 22:33:24.000 266 33500.09 540.87 2281.85 31.88 2014-09-23 22:33:25.000 266 33500.05 540.90 2281.82 31.88 2014-09-23 22:33:26.000 266 33500.05 540.91 2281.83 31.88 2014-09-23 22:33:27.000 266 33500.04 540.90 2281.86 31.88 2014-09-23 22:33:28.000 266 33500.17 540.91 2281.88 31.88 2014-09-23 22:33:29.000 266 33500.04 540.89 2281.83 31.88 2014-09-23 22:33:30.000 266 33499.93 540.88 2281.91 31.88 2014-09-23 22:33:31.000 266 33500.04 540.88 2281.90 31.88 2014-09-23 22:33:32.000 266 33499.98 540.89 2281.85 31.88 2014-09-23 22:33:33.000 266 33499.94 540.90 2281.87 31.88 2014-09-23 22:33:34.000 266 33499.90 540.91 2281.95 31.88 2014-09-23 22:33:35.000 266 33499.88 540.93 2281.99 31.88 2014-09-23 22:33:36.000 266 33499.96 540.88 2281.80 31.88 2014-09-23 22:33:37.000 266 33499.97 540.91 2281.88 31.88 2014-09-23 22:33:38.000 266 33499.85 540.90 2281.90 31.88 2014-09-23 22:33:39.000 266 33499.99 540.91 2282.00 31.88 2014-09-23 22:33:40.000 266 33499.87 540.86 2281.89 31.88 2014-09-23 22:33:41.000 266 33499.90 540.86 2281.91 31.88 2014-09-23 22:33:42.000 266 33500.00 540.87 2281.91 31.88 2014-09-23 22:33:43.000 266 33499.89 540.90 2281.84 31.88 2014-09-23 22:33:44.000 266 33499.96 540.93 2281.97 31.88 2014-09-23 22:33:45.000 266 33499.94 540.91 2281.97 31.88 2014-09-23 22:33:46.000 266 33499.97 540.91 2281.94 31.88 2014-09-23 22:33:47.000 266 33499.84 540.86 2281.96 31.88 2014-09-23 22:33:48.000 266 33499.88 540.94 2281.95 31.88 2014-09-23 22:33:48.000 266 33499.91 540.91 2281.88 31.88 2014-09-23 22:33:50.000 266 33499.99 540.93 2281.88 31.88 2014-09-23 22:33:51.000 266 33499.94 540.88 2281.97 31.88 2014-09-23 22:33:52.000 266 33499.92 540.85 2281.98 31.88 2014-09-23 22:33:53.000 266 33499.91 540.92 2281.97 31.88 2014-09-23 22:33:54.000 266 33499.95 540.87 2281.97 31.88 2014-09-23 22:33:55.000 266 33499.97 540.89 2281.97 31.88 2014-09-23 22:33:56.000 266 33499.93 540.90 2282.03 31.88 2014-09-23 22:33:57.000 266 33499.98 540.88 2281.98 31.88 2014-09-23 22:33:58.000 266 33499.89 540.89 2282.02 31.88 2014-09-23 22:33:59.000 266 33499.97 540.88 2281.95 31.88 2014-09-23 22:34:00.000 266 33499.94 540.90 2281.95 31.88 2014-09-23 22:34:01.000 266 33499.97 540.88 2281.92 31.88 2014-09-23 22:34:01.000 266 33500.02 540.85 2282.08 31.88 2014-09-23 22:34:03.000 266 33500.00 540.89 2282.02 31.88 2014-09-23 22:34:04.000 266 33499.94 540.87 2282.00 31.88 2014-09-23 22:34:05.000 266 33500.06 540.88 2281.98 31.88 2014-09-23 22:34:06.000 266 33500.02 540.86 2282.01 31.88 2014-09-23 22:34:07.000 266 33500.07 540.85 2281.99 31.88 2014-09-23 22:34:08.000 266 33500.00 540.85 2282.00 31.88 2014-09-23 22:34:09.000 266 33500.03 540.85 2281.92 31.88 2014-09-23 22:34:10.000 266 33499.98 540.91 2281.92 31.88 2014-09-23 22:34:11.000 266 33500.09 540.80 2281.89 31.88 2014-09-23 22:34:12.000 266 33500.05 540.83 2281.97 31.88 2014-09-23 22:34:13.000 266 33500.04 540.82 2281.92 31.88 2014-09-23 22:34:14.000 266 33500.11 540.89 2281.94 31.88 2014-09-23 22:34:15.000 266 33500.06 540.83 2281.89 31.88 2014-09-23 22:34:16.000 266 33500.00 540.80 2281.95 31.88 2014-09-23 22:34:17.000 266 33500.19 540.90 2281.98 31.88 2014-09-23 22:34:18.000 266 33500.09 540.86 2281.91 31.88 2014-09-23 22:34:19.000 266 33500.11 540.86 2281.98 31.88 2014-09-23 22:34:20.000 266 33500.10 540.87 2281.92 31.88 2014-09-23 22:34:21.000 266 33500.07 540.87 2282.00 31.88 2014-09-23 22:34:22.000 266 33500.11 540.87 2282.01 31.88 2014-09-23 22:34:23.000 266 33500.15 540.86 2281.97 31.88 2014-09-23 22:34:24.000 266 33500.09 540.87 2281.98 31.88 2014-09-23 22:34:25.000 266 33500.06 540.83 2281.92 31.88 2014-09-23 22:34:26.000 266 33500.05 540.88 2281.99 31.88 2014-09-23 22:34:27.000 266 33500.17 540.87 2282.05 31.88 2014-09-23 22:34:28.000 266 33500.15 540.85 2281.95 31.88 2014-09-23 22:34:29.000 266 33500.06 540.87 2282.04 31.88 2014-09-23 22:34:30.000 266 33500.06 540.87 2281.93 31.88 2014-09-23 22:34:31.000 266 33500.00 540.88 2281.92 31.88 2014-09-23 22:34:32.000 266 33500.14 540.89 2282.02 31.88 2014-09-23 22:34:33.000 266 33500.12 540.91 2282.00 31.88 2014-09-23 22:34:34.000 266 33500.07 540.85 2281.95 31.88 2014-09-23 22:34:35.000 266 33500.02 540.89 2282.00 31.88 2014-09-23 22:34:36.000 266 33500.11 540.90 2281.97 31.88 2014-09-23 22:34:37.000 266 33500.08 540.89 2281.92 31.88 2014-09-23 22:34:38.000 266 33500.11 540.86 2282.02 31.88 2014-09-23 22:34:39.000 266 33500.08 540.88 2281.92 31.88 2014-09-23 22:34:40.000 266 33500.13 540.86 2281.97 31.88 2014-09-23 22:34:41.000 266 33500.04 540.91 2281.99 31.88 2014-09-23 22:34:42.000 266 33500.15 540.88 2282.02 31.88 2014-09-23 22:34:42.000 266 33500.11 540.84 2282.08 31.88 2014-09-23 22:34:44.000 266 33500.18 540.86 2281.97 31.88 2014-09-23 22:34:45.000 266 33500.12 540.91 2282.06 31.88 2014-09-23 22:34:46.000 266 33500.12 540.87 2281.95 31.88 2014-09-23 22:34:47.000 266 33500.09 540.90 2282.06 31.88 2014-09-23 22:34:48.000 266 33500.09 540.89 2282.03 31.88 2014-09-23 22:34:49.000 266 33499.97 540.89 2281.98 31.88 2014-09-23 22:34:50.000 266 33500.09 540.91 2281.98 31.88 2014-09-23 22:34:51.000 266 33500.11 540.90 2282.02 31.88 2014-09-23 22:34:52.000 266 33500.04 540.93 2281.99 31.88 2014-09-23 22:34:53.000 266 33500.03 540.91 2282.09 31.88 2014-09-23 22:34:54.000 266 33500.07 540.93 2281.99 31.88 2014-09-23 22:34:55.000 266 33500.14 540.92 2281.97 31.88 2014-09-23 22:34:55.000 266 33500.09 540.95 2282.04 31.88 2014-09-23 22:34:57.000 266 33500.12 540.92 2282.14 31.88 2014-09-23 22:34:58.000 266 33500.04 540.95 2281.97 31.88 2014-09-23 22:34:59.000 266 33500.07 540.94 2282.10 31.88 2014-09-23 22:35:00.000 266 33500.08 540.93 2282.04 31.88 2014-09-23 22:35:01.000 266 33500.13 540.89 2282.02 31.88 2014-09-23 22:35:02.000 266 33500.07 540.94 2282.09 31.88 2014-09-23 22:35:03.000 266 33500.08 540.96 2282.07 31.88 2014-09-23 22:35:04.000 266 33500.09 540.96 2281.98 31.88 2014-09-23 22:35:05.000 266 33500.06 541.00 2282.07 31.88 2014-09-23 22:35:06.000 266 33500.02 540.97 2282.06 31.88 2014-09-23 22:35:07.000 266 33499.96 540.93 2282.04 31.88 2014-09-23 22:35:08.000 266 33499.98 540.98 2282.02 31.88 2014-09-23 22:35:09.000 266 33499.94 540.97 2282.09 31.88 2014-09-23 22:35:10.000 266 33500.04 540.99 2282.03 31.88 2014-09-23 22:35:11.000 266 33499.97 541.05 2282.04 31.88 2014-09-23 22:35:12.000 266 33500.01 541.02 2282.07 31.88 2014-09-23 22:35:13.000 266 33500.06 541.00 2282.01 31.88 2014-09-23 22:35:14.000 266 33500.05 541.03 2282.04 31.88 2014-09-23 22:35:15.000 266 33499.93 541.02 2282.17 31.88 2014-09-23 22:35:16.000 266 33499.99 541.01 2282.06 31.88 2014-09-23 22:35:17.000 266 33499.94 541.03 2282.15 31.88 2014-09-23 22:35:18.000 266 33499.96 541.05 2282.11 31.88 2014-09-23 22:35:19.000 266 33499.93 541.05 2282.04 31.88 2014-09-23 22:35:20.000 266 33500.02 541.07 2282.12 31.88 2014-09-23 22:35:21.000 266 33499.94 541.05 2282.12 31.88 2014-09-23 22:35:22.000 266 33499.97 541.04 2282.16 31.88 2014-09-23 22:35:23.000 266 33499.91 541.06 2282.13 31.88 2014-09-23 22:35:24.000 266 33499.96 541.06 2282.08 31.88 2014-09-23 22:35:25.000 266 33500.05 541.09 2282.04 31.88 2014-09-23 22:35:26.000 266 33499.99 541.05 2282.16 31.88 2014-09-23 22:35:27.000 266 33499.94 541.06 2282.13 31.88 2014-09-23 22:35:28.000 266 33499.96 541.11 2282.10 31.88 2014-09-23 22:35:29.000 266 33499.96 541.11 2282.14 31.88 2014-09-23 22:35:30.000 266 33500.01 541.11 2282.16 31.88 2014-09-23 22:35:31.000 266 33500.02 541.11 2282.19 31.88 2014-09-23 22:35:32.000 266 33499.94 541.09 2282.22 31.88 2014-09-23 22:35:33.000 266 33499.99 541.07 2282.19 31.88 2014-09-23 22:35:34.000 266 33499.94 541.04 2282.21 31.88 2014-09-23 22:35:35.000 266 33499.88 541.09 2282.18 31.88 2014-09-23 22:35:36.000 266 33500.06 541.14 2282.20 31.88 2014-09-23 22:35:36.000 266 33499.97 541.09 2282.15 31.88 2014-09-23 22:35:38.000 266 33500.02 541.15 2282.11 31.88 2014-09-23 22:35:39.000 266 33500.01 541.05 2282.11 31.88 2014-09-23 22:35:40.000 266 33500.01 541.11 2282.19 31.88 2014-09-23 22:35:41.000 266 33500.04 541.13 2282.13 31.88 2014-09-23 22:35:42.000 266 33500.00 541.14 2282.20 31.88 2014-09-23 22:35:43.000 266 33500.01 541.12 2282.19 31.88 2014-09-23 22:35:44.000 266 33500.02 541.13 2282.20 31.88 2014-09-23 22:35:45.000 266 33500.06 541.12 2282.17 31.88 2014-09-23 22:35:46.000 266 33500.11 541.11 2282.23 31.88 2014-09-23 22:35:47.000 266 33500.02 541.16 2282.17 31.88 2014-09-23 22:35:48.000 266 33500.10 541.14 2282.22 31.88 2014-09-23 22:35:49.000 266 33500.09 541.13 2282.22 31.88 2014-09-23 22:35:49.000 266 33500.08 541.13 2282.19 31.88 2014-09-23 22:35:51.000 266 33500.07 541.14 2282.17 31.88 2014-09-23 22:35:52.000 266 33500.17 541.12 2282.17 31.88 2014-09-23 22:35:53.000 266 33500.12 541.14 2282.14 31.88 2014-09-23 22:35:54.000 266 33499.99 541.12 2282.24 31.88 2014-09-23 22:35:55.000 266 33500.02 541.13 2282.17 31.88 2014-09-23 22:35:56.000 266 33500.10 541.14 2282.14 31.88 2014-09-23 22:35:57.000 266 33500.08 541.16 2282.16 31.88 2014-09-23 22:35:58.000 266 33500.00 541.14 2282.16 31.88 2014-09-23 22:35:59.000 266 33500.02 541.16 2282.14 31.88 2014-09-23 22:36:00.000 266 33500.06 541.15 2282.14 31.88 2014-09-23 22:36:01.000 266 33500.07 541.15 2282.08 31.88 2014-09-23 22:36:02.000 266 33500.11 541.18 2282.14 31.88 2014-09-23 22:36:03.000 266 33500.19 541.20 2282.16 31.88 2014-09-23 22:36:04.000 266 33500.03 541.22 2282.13 31.88 2014-09-23 22:36:05.000 266 33500.05 541.18 2282.18 31.88 2014-09-23 22:36:06.000 266 33500.21 541.17 2282.24 31.88 2014-09-23 22:36:07.000 266 33500.04 541.20 2282.17 31.88 2014-09-23 22:36:08.000 266 33500.14 541.21 2282.17 31.88 2014-09-23 22:36:09.000 266 33500.13 541.20 2282.16 31.88 2014-09-23 22:36:10.000 266 33500.07 541.20 2282.18 31.88 2014-09-23 22:36:11.000 266 33500.17 541.22 2282.14 31.88 2014-09-23 22:36:12.000 266 33500.14 541.19 2282.17 31.88 2014-09-23 22:36:13.000 266 33500.19 541.19 2282.19 31.88 2014-09-23 22:36:14.000 266 33500.11 541.24 2282.14 31.88 2014-09-23 22:36:15.000 266 33500.14 541.25 2282.23 31.88 2014-09-23 22:36:16.000 266 33500.06 541.19 2282.16 31.88 2014-09-23 22:36:17.000 266 33500.10 541.24 2282.16 31.88 2014-09-23 22:36:18.000 266 33500.19 541.20 2282.14 31.88 2014-09-23 22:36:19.000 266 33500.18 541.16 2282.20 31.88 2014-09-23 22:36:20.000 266 33500.22 541.20 2282.22 31.88 2014-09-23 22:36:21.000 266 33500.06 541.20 2282.11 31.88 2014-09-23 22:36:22.000 266 33500.06 541.30 2282.19 31.88 2014-09-23 22:36:23.000 266 33500.09 541.22 2282.13 31.88 2014-09-23 22:36:24.000 266 33500.12 541.23 2282.14 31.88 2014-09-23 22:36:25.000 266 33500.06 541.26 2282.20 31.88 2014-09-23 22:36:26.000 266 33500.11 541.28 2282.22 31.88 2014-09-23 22:36:27.000 266 33500.12 541.24 2282.29 31.88 2014-09-23 22:36:28.000 266 33500.05 541.29 2282.17 31.88 2014-09-23 22:36:29.000 266 33500.02 541.27 2282.18 31.88 2014-09-23 22:36:30.000 266 33500.07 541.31 2282.18 31.88 2014-09-23 22:36:30.000 266 33500.05 541.29 2282.20 31.88 2014-09-23 22:36:32.000 266 33500.07 541.29 2282.23 31.88 2014-09-23 22:36:33.000 266 33500.06 541.27 2282.26 31.88 2014-09-23 22:36:34.000 266 33500.00 541.27 2282.24 31.88 2014-09-23 22:36:35.000 266 33500.03 541.30 2282.25 31.88 2014-09-23 22:36:36.000 266 33500.05 541.31 2282.30 31.88 2014-09-23 22:36:37.000 266 33500.02 541.30 2282.26 31.88 2014-09-23 22:36:38.000 266 33500.00 541.34 2282.22 31.88 2014-09-23 22:36:39.000 266 33500.00 541.33 2282.28 31.88 2014-09-23 22:36:40.000 266 33499.86 541.29 2282.24 31.88 2014-09-23 22:36:41.000 266 33499.99 541.34 2282.19 31.88 2014-09-23 22:36:42.000 266 33499.92 541.32 2282.30 31.88 2014-09-23 22:36:43.000 266 33499.90 541.34 2282.28 31.88 2014-09-23 22:36:43.000 266 33499.90 541.34 2282.35 31.88 2014-09-23 22:36:45.000 266 33499.91 541.33 2282.21 31.88 2014-09-23 22:36:46.000 266 33499.82 541.33 2282.24 31.88 2014-09-23 22:36:47.000 266 33499.87 541.33 2282.40 31.88 2014-09-23 22:36:48.000 266 33499.82 541.33 2282.38 31.88 2014-09-23 22:36:49.000 266 33499.84 541.36 2282.34 31.88 2014-09-23 22:36:50.000 266 33499.89 541.38 2282.30 31.88 2014-09-23 22:36:51.000 266 33499.91 541.35 2282.33 31.88 2014-09-23 22:36:52.000 266 33499.78 541.34 2282.36 31.88 2014-09-23 22:36:53.000 266 33499.81 541.38 2282.27 31.88 2014-09-23 22:36:54.000 266 33499.79 541.34 2282.34 31.88 2014-09-23 22:36:55.000 266 33499.76 541.37 2282.35 31.88 2014-09-23 22:36:56.000 266 33499.84 541.41 2282.36 31.88 2014-09-23 22:36:57.000 266 33499.81 541.37 2282.30 31.88 2014-09-23 22:36:58.000 266 33499.75 541.39 2282.40 31.88 2014-09-23 22:36:59.000 266 33499.78 541.37 2282.30 31.88 2014-09-23 22:37:00.000 266 33499.75 541.40 2282.38 31.88 2014-09-23 22:37:01.000 266 33499.77 541.41 2282.39 31.88 2014-09-23 22:37:02.000 266 33499.76 541.39 2282.32 31.88 2014-09-23 22:37:03.000 266 33499.69 541.38 2282.47 31.88 2014-09-23 22:37:04.000 266 33499.63 541.39 2282.42 31.88 2014-09-23 22:37:05.000 266 33499.69 541.44 2282.33 31.88 2014-09-23 22:37:06.000 266 33499.66 541.35 2282.41 31.88 2014-09-23 22:37:07.000 266 33499.68 541.35 2282.35 31.88 2014-09-23 22:37:08.000 266 33499.56 541.46 2282.43 31.88 2014-09-23 22:37:09.000 266 33499.72 541.41 2282.42 31.88 2014-09-23 22:37:10.000 266 33499.71 541.44 2282.42 31.88 2014-09-23 22:37:11.000 266 33499.60 541.45 2282.45 31.88 2014-09-23 22:37:12.000 266 33499.63 541.48 2282.38 31.88 2014-09-23 22:37:13.000 266 33499.62 541.48 2282.42 31.88 2014-09-23 22:37:14.000 266 33499.64 541.46 2282.42 31.88 2014-09-23 22:37:15.000 266 33499.67 541.45 2282.39 31.88 2014-09-23 22:37:16.000 266 33499.64 541.48 2282.39 31.88 2014-09-23 22:37:17.000 266 33499.64 541.42 2282.41 31.88 2014-09-23 22:37:18.000 266 33499.65 541.42 2282.39 31.88 2014-09-23 22:37:19.000 266 33499.63 541.42 2282.34 31.88 2014-09-23 22:37:20.000 266 33499.63 541.46 2282.39 31.88 2014-09-23 22:37:21.000 266 33499.64 541.41 2282.42 31.88 2014-09-23 22:37:22.000 266 33499.60 541.45 2282.54 31.88 2014-09-23 22:37:23.000 266 33499.66 541.43 2282.38 31.88 2014-09-23 22:37:24.000 266 33499.60 541.44 2282.39 31.88 2014-09-23 22:37:24.000 266 33499.66 541.39 2282.48 31.88 2014-09-23 22:37:26.000 266 33499.66 541.43 2282.42 31.88 2014-09-23 22:37:27.000 266 33499.66 541.41 2282.46 31.88 2014-09-23 22:37:28.000 266 33499.53 541.43 2282.45 31.88 2014-09-23 22:37:29.000 266 33499.66 541.41 2282.51 31.88 2014-09-23 22:37:30.000 266 33499.71 541.43 2282.39 31.88 2014-09-23 22:37:31.000 266 33499.59 541.43 2282.39 31.88 2014-09-23 22:37:32.000 266 33499.66 541.40 2282.51 31.88 2014-09-23 22:37:33.000 266 33499.54 541.44 2282.51 31.88 2014-09-23 22:37:34.000 266 33499.66 541.44 2282.47 31.88 2014-09-23 22:37:35.000 266 33499.51 541.38 2282.35 31.88 2014-09-23 22:37:36.000 266 33499.71 541.42 2282.51 31.88 2014-09-23 22:37:37.000 266 33499.58 541.42 2282.45 31.88 2014-09-23 22:37:37.000 266 33499.61 541.44 2282.47 31.88 2014-09-23 22:37:39.000 266 33499.65 541.41 2282.46 31.88 2014-09-23 22:37:40.000 266 33499.61 541.45 2282.37 31.88 2014-09-23 22:37:41.000 266 33499.64 541.42 2282.45 31.88 2014-09-23 22:37:42.000 266 33499.66 541.48 2282.44 31.88 2014-09-23 22:37:43.000 266 33499.59 541.47 2282.39 31.88 2014-09-23 22:37:44.000 266 33499.62 541.43 2282.46 31.88 2014-09-23 22:37:45.000 266 33499.70 541.46 2282.45 31.88 2014-09-23 22:37:46.000 266 33499.57 541.45 2282.45 31.88 2014-09-23 22:37:47.000 266 33499.56 541.43 2282.47 31.88 2014-09-23 22:37:48.000 266 33499.65 541.50 2282.43 31.88 2014-09-23 22:37:49.000 266 33499.57 541.48 2282.46 31.88 2014-09-23 22:37:50.000 266 33499.56 541.47 2282.47 31.88 2014-09-23 22:37:51.000 266 33499.57 541.44 2282.45 31.88 2014-09-23 22:37:52.000 266 33499.62 541.45 2282.47 31.88 2014-09-23 22:37:53.000 266 33499.59 541.49 2282.51 31.88 2014-09-23 22:37:54.000 266 33499.50 541.44 2282.40 31.88 2014-09-23 22:37:55.000 266 33499.51 541.44 2282.40 31.88 2014-09-23 22:37:56.000 266 33499.56 541.50 2282.48 31.88 2014-09-23 22:37:57.000 266 33499.54 541.46 2282.42 31.88 2014-09-23 22:37:58.000 266 33499.52 541.48 2282.46 31.88 2014-09-23 22:37:59.000 266 33499.62 541.48 2282.42 31.88 2014-09-23 22:38:00.000 266 33499.49 541.47 2282.40 31.88 2014-09-23 22:38:01.000 266 33499.48 541.46 2282.43 31.88 2014-09-23 22:38:02.000 266 33499.48 541.45 2282.48 31.88 2014-09-23 22:38:03.000 266 33499.42 541.46 2282.53 31.88 2014-09-23 22:38:04.000 266 33499.48 541.47 2282.45 31.88 2014-09-23 22:38:05.000 266 33499.53 541.51 2282.48 31.88 2014-09-23 22:38:06.000 266 33499.49 541.50 2282.45 31.88 2014-09-23 22:38:07.000 266 33499.43 541.49 2282.47 31.88 2014-09-23 22:38:08.000 266 33499.50 541.48 2282.44 31.88 2014-09-23 22:38:09.000 266 33499.52 541.49 2282.39 31.88 2014-09-23 22:38:10.000 266 33499.38 541.51 2282.47 31.88 2014-09-23 22:38:11.000 266 33499.53 541.48 2282.48 31.88 2014-09-23 22:38:12.000 266 33499.38 541.51 2282.52 31.88 2014-09-23 22:38:13.000 266 33499.37 541.51 2282.48 31.88 2014-09-23 22:38:14.000 266 33499.50 541.49 2282.47 31.88 2014-09-23 22:38:15.000 266 33499.32 541.53 2282.45 31.88 2014-09-23 22:38:16.000 266 33499.21 541.53 2282.54 31.88 2014-09-23 22:38:17.000 266 33499.34 541.51 2282.40 31.88 2014-09-23 22:38:18.000 266 33499.40 541.51 2282.47 31.88 2014-09-23 22:38:18.000 266 33499.33 541.52 2282.49 31.88 2014-09-23 22:38:20.000 266 33499.42 541.50 2282.53 31.88 2014-09-23 22:38:21.000 266 33499.32 541.46 2282.53 31.88 2014-09-23 22:38:22.000 266 33499.33 541.53 2282.48 31.88 2014-09-23 22:38:23.000 266 33499.37 541.54 2282.42 31.88 2014-09-23 22:38:24.000 266 33499.33 541.55 2282.47 31.88 2014-09-23 22:38:25.000 266 33499.23 541.50 2282.42 31.88 2014-09-23 22:38:26.000 266 33499.28 541.51 2282.57 31.88 2014-09-23 22:38:27.000 266 33499.24 541.55 2282.52 31.88 2014-09-23 22:38:28.000 266 33499.34 541.55 2282.52 31.88 2014-09-23 22:38:29.000 266 33499.25 541.53 2282.61 31.88 2014-09-23 22:38:30.000 266 33499.19 541.57 2282.51 31.88 2014-09-23 22:38:31.000 266 33499.19 541.55 2282.55 31.88 2014-09-23 22:38:31.000 266 33499.27 541.52 2282.57 31.88 2014-09-23 22:38:33.000 266 33499.19 541.52 2282.64 31.88 2014-09-23 22:38:34.000 266 33499.26 541.52 2282.55 31.88 2014-09-23 22:38:35.000 266 33499.18 541.59 2282.55 31.88 2014-09-23 22:38:36.000 266 33499.19 541.59 2282.59 31.88 2014-09-23 22:38:37.000 266 33499.10 541.55 2282.58 31.88 2014-09-23 22:38:38.000 266 33499.19 541.56 2282.49 31.88 2014-09-23 22:38:39.000 266 33499.19 541.56 2282.48 31.88 2014-09-23 22:38:40.000 266 33499.21 541.57 2282.54 31.88 2014-09-23 22:38:41.000 266 33499.06 541.51 2282.54 31.88 2014-09-23 22:38:42.000 266 33499.17 541.54 2282.54 31.88 2014-09-23 22:38:43.000 266 33499.08 541.53 2282.58 31.88 2014-09-23 22:38:44.000 266 33499.14 541.57 2282.57 31.88 2014-09-23 22:38:45.000 266 33499.08 541.57 2282.51 31.88 2014-09-23 22:38:46.000 266 33499.00 541.55 2282.58 31.88 2014-09-23 22:38:47.000 266 33499.13 541.59 2282.60 31.88 2014-09-23 22:38:48.000 266 33499.12 541.56 2282.54 31.88 2014-09-23 22:38:49.000 266 33499.15 541.57 2282.58 31.88 2014-09-23 22:38:50.000 266 33499.10 541.55 2282.59 31.88 2014-09-23 22:38:51.000 266 33499.06 541.59 2282.49 31.88 2014-09-23 22:38:52.000 266 33499.12 541.59 2282.59 31.88 2014-09-23 22:38:53.000 266 33499.05 541.56 2282.59 31.88 2014-09-23 22:38:54.000 266 33499.07 541.62 2282.53 31.88 2014-09-23 22:38:55.000 266 33498.99 541.58 2282.51 31.88 2014-09-23 22:38:56.000 266 33498.98 541.57 2282.58 31.88 2014-09-23 22:38:57.000 266 33499.04 541.61 2282.66 31.88 2014-09-23 22:38:58.000 266 33499.06 541.60 2282.62 31.88 2014-09-23 22:38:59.000 266 33499.03 541.62 2282.54 31.88 2014-09-23 22:39:00.000 266 33498.94 541.61 2282.55 31.88 2014-09-23 22:39:01.000 266 33499.03 541.60 2282.53 31.88 2014-09-23 22:39:02.000 266 33498.94 541.61 2282.53 31.88 2014-09-23 22:39:03.000 266 33498.97 541.60 2282.63 31.88 2014-09-23 22:39:04.000 266 33498.93 541.56 2282.59 31.88 2014-09-23 22:39:05.000 266 33498.97 541.59 2282.52 31.88 2014-09-23 22:39:06.000 266 33498.97 541.57 2282.53 31.88 2014-09-23 22:39:07.000 266 33498.91 541.55 2282.54 31.88 2014-09-23 22:39:08.000 266 33498.86 541.61 2282.57 31.88 2014-09-23 22:39:09.000 266 33498.97 541.60 2282.64 31.88 2014-09-23 22:39:10.000 266 33498.98 541.59 2282.49 31.88 2014-09-23 22:39:11.000 266 33499.00 541.58 2282.59 31.88 2014-09-23 22:39:12.000 266 33498.94 541.59 2282.63 31.88 2014-09-23 22:39:12.000 266 33498.95 541.61 2282.59 31.88 2014-09-23 22:39:14.000 266 33498.95 541.62 2282.58 31.88 2014-09-23 22:39:15.000 266 33498.95 541.61 2282.53 31.88 2014-09-23 22:39:16.000 266 33498.91 541.64 2282.57 31.88 2014-09-23 22:39:17.000 266 33498.96 541.61 2282.53 31.88 2014-09-23 22:39:18.000 266 33498.90 541.58 2282.56 31.88 2014-09-23 22:39:19.000 266 33498.95 541.63 2282.57 31.88 2014-09-23 22:39:20.000 266 33499.01 541.64 2282.63 31.88 2014-09-23 22:39:21.000 266 33498.91 541.60 2282.51 31.88 2014-09-23 22:39:22.000 266 33498.93 541.62 2282.63 31.88 2014-09-23 22:39:23.000 266 33498.89 541.66 2282.64 31.88 2014-09-23 22:39:24.000 266 33499.03 541.59 2282.69 31.88 2014-09-23 22:39:25.000 266 33498.98 541.59 2282.60 31.88 2014-09-23 22:39:25.000 266 33498.94 541.63 2282.56 31.88 2014-09-23 22:39:27.000 266 33498.91 541.63 2282.61 31.88 2014-09-23 22:39:28.000 266 33498.98 541.61 2282.55 31.88 2014-09-23 22:39:29.000 266 33498.93 541.65 2282.61 31.88 2014-09-23 22:39:30.000 266 33498.87 541.64 2282.65 31.88 2014-09-23 22:39:31.000 266 33498.89 541.61 2282.61 31.88 2014-09-23 22:39:32.000 266 33498.92 541.61 2282.63 31.88 2014-09-23 22:39:33.000 266 33498.93 541.62 2282.64 31.88 2014-09-23 22:39:34.000 266 33498.93 541.59 2282.64 31.88 2014-09-23 22:39:35.000 266 33499.00 541.61 2282.52 31.88 2014-09-23 22:39:36.000 266 33499.04 541.59 2282.55 31.88 2014-09-23 22:39:37.000 266 33498.89 541.59 2282.58 31.88 2014-09-23 22:39:38.000 266 33498.90 541.62 2282.64 31.88 2014-09-23 22:39:39.000 266 33498.94 541.65 2282.63 31.88 2014-09-23 22:39:40.000 266 33499.00 541.63 2282.62 31.88 2014-09-23 22:39:41.000 266 33499.00 541.61 2282.56 31.88 2014-09-23 22:39:42.000 266 33498.85 541.65 2282.60 31.88 2014-09-23 22:39:43.000 266 33498.93 541.64 2282.66 31.88 2014-09-23 22:39:44.000 266 33498.95 541.59 2282.64 31.88 2014-09-23 22:39:45.000 266 33498.99 541.63 2282.61 31.88 2014-09-23 22:39:46.000 266 33499.01 541.66 2282.61 31.88 2014-09-23 22:39:47.000 266 33498.84 541.62 2282.52 31.88 2014-09-23 22:39:48.000 266 33498.94 541.64 2282.54 31.88 2014-09-23 22:39:49.000 266 33498.84 541.61 2282.54 31.88 2014-09-23 22:39:50.000 266 33498.88 541.66 2282.54 31.88 2014-09-23 22:39:51.000 266 33498.93 541.66 2282.56 31.88 2014-09-23 22:39:52.000 266 33498.78 541.62 2282.61 31.88 2014-09-23 22:39:53.000 266 33498.97 541.67 2282.57 31.88 2014-09-23 22:39:54.000 266 33498.88 541.62 2282.60 31.88 2014-09-23 22:39:55.000 266 33498.85 541.61 2282.58 31.88 2014-09-23 22:39:56.000 266 33498.84 541.64 2282.60 31.88 2014-09-23 22:39:57.000 266 33498.80 541.64 2282.63 31.88 2014-09-23 22:39:58.000 266 33498.84 541.67 2282.53 31.88 2014-09-23 22:39:59.000 266 33498.83 541.63 2282.49 31.88 2014-09-23 22:40:00.000 266 33498.92 541.65 2282.54 31.88 2014-09-23 22:40:01.000 266 33498.81 541.65 2282.61 31.88 2014-09-23 22:40:02.000 266 33498.76 541.66 2282.54 31.88 2014-09-23 22:40:03.000 266 33498.78 541.70 2282.59 31.88 2014-09-23 22:40:04.000 266 33498.79 541.69 2282.60 31.88 2014-09-23 22:40:05.000 266 33498.79 541.68 2282.57 31.88 2014-09-23 22:40:06.000 266 33498.75 541.67 2282.52 31.88 2014-09-23 22:40:06.000 266 33498.74 541.67 2282.56 31.88 2014-09-23 22:40:08.000 266 33498.81 541.67 2282.59 31.88 2014-09-23 22:40:09.000 266 33498.81 541.67 2282.54 31.88 2014-09-23 22:40:10.000 266 33498.82 541.72 2282.57 31.88 2014-09-23 22:40:11.000 266 33498.61 541.72 2282.64 31.88 2014-09-23 22:40:12.000 266 33498.79 541.69 2282.62 31.88 2014-09-23 22:40:13.000 266 33498.73 541.68 2282.60 31.88 2014-09-23 22:40:14.000 266 33498.78 541.73 2282.55 31.88 2014-09-23 22:40:15.000 266 33498.62 541.78 2282.55 31.88 2014-09-23 22:40:16.000 266 33498.75 541.69 2282.54 31.88 2014-09-23 22:40:17.000 266 33498.62 541.72 2282.70 31.88 2014-09-23 22:40:18.000 266 33498.72 541.73 2282.64 31.88 2014-09-23 22:40:19.000 266 33498.61 541.73 2282.64 31.88 2014-09-23 22:40:19.000 266 33498.58 541.75 2282.60 31.88 2014-09-23 22:40:21.000 266 33498.67 541.75 2282.62 31.88 2014-09-23 22:40:22.000 266 33498.61 541.77 2282.58 31.88 2014-09-23 22:40:23.000 266 33498.62 541.75 2282.62 31.88 2014-09-23 22:40:24.000 266 33498.63 541.74 2282.59 31.88 2014-09-23 22:40:25.000 266 33498.58 541.75 2282.63 31.88 2014-09-23 22:40:26.000 266 33498.62 541.75 2282.54 31.88 2014-09-23 22:40:27.000 266 33498.64 541.76 2282.54 31.88 2014-09-23 22:40:28.000 266 33498.68 541.79 2282.55 31.88 2014-09-23 22:40:29.000 266 33498.48 541.75 2282.60 31.88 2014-09-23 22:40:30.000 266 33498.57 541.75 2282.60 31.88 2014-09-23 22:40:31.000 266 33498.48 541.73 2282.53 31.88 2014-09-23 22:40:32.000 266 33498.54 541.75 2282.64 31.88 2014-09-23 22:40:33.000 266 33498.57 541.76 2282.64 31.88 2014-09-23 22:40:34.000 266 33498.54 541.77 2282.66 31.88 2014-09-23 22:40:35.000 266 33498.55 541.74 2282.59 31.88 2014-09-23 22:40:36.000 266 33498.53 541.74 2282.64 31.88 2014-09-23 22:40:37.000 266 33498.45 541.75 2282.60 31.88 2014-09-23 22:40:38.000 266 33498.46 541.78 2282.63 31.88 2014-09-23 22:40:39.000 266 33498.48 541.77 2282.62 31.88 2014-09-23 22:40:40.000 266 33498.44 541.79 2282.61 31.88 2014-09-23 22:40:41.000 266 33498.45 541.78 2282.53 31.88 2014-09-23 22:40:42.000 266 33498.47 541.77 2282.72 31.88 2014-09-23 22:40:43.000 266 33498.41 541.79 2282.70 31.88 2014-09-23 22:40:44.000 266 33498.38 541.79 2282.64 31.88 2014-09-23 22:40:45.000 266 33498.41 541.81 2282.69 31.88 2014-09-23 22:40:46.000 266 33498.46 541.78 2282.61 31.88 2014-09-23 22:40:47.000 266 33498.39 541.77 2282.71 31.88 2014-09-23 22:40:48.000 266 33498.35 541.79 2282.64 31.88 2014-09-23 22:40:49.000 266 33498.32 541.80 2282.59 31.88 2014-09-23 22:40:50.000 266 33498.38 541.83 2282.55 31.88 2014-09-23 22:40:51.000 266 33498.36 541.82 2282.67 31.88 2014-09-23 22:40:52.000 266 33498.36 541.81 2282.59 31.88 2014-09-23 22:40:53.000 266 33498.41 541.80 2282.71 31.88 2014-09-23 22:40:54.000 266 33498.15 541.86 2282.74 31.88 2014-09-23 22:40:55.000 266 33498.23 541.83 2282.64 31.88 2014-09-23 22:40:56.000 266 33498.32 541.82 2282.67 31.88 2014-09-23 22:40:57.000 266 33498.26 541.84 2282.64 31.88 2014-09-23 22:40:58.000 266 33498.24 541.85 2282.69 31.88 2014-09-23 22:40:59.000 266 33498.20 541.79 2282.69 31.88 2014-09-23 22:41:00.000 266 33498.18 541.79 2282.63 31.88 2014-09-23 22:41:00.000 266 33498.13 541.78 2282.61 31.88 2014-09-23 22:41:02.000 266 33498.19 541.87 2282.70 31.88 2014-09-23 22:41:03.000 266 33498.16 541.82 2282.72 31.88 2014-09-23 22:41:04.000 266 33498.15 541.86 2282.69 31.88 2014-09-23 22:41:05.000 266 33498.08 541.87 2282.69 31.88 2014-09-23 22:41:06.000 266 33498.11 541.84 2282.64 31.88 2014-09-23 22:41:07.000 266 33498.08 541.86 2282.65 31.88 2014-09-23 22:41:08.000 266 33498.10 541.85 2282.63 31.88 2014-09-23 22:41:09.000 266 33498.07 541.84 2282.62 31.88 2014-09-23 22:41:10.000 266 33498.20 541.87 2282.75 31.88 2014-09-23 22:41:11.000 266 33498.09 541.85 2282.64 31.88 2014-09-23 22:41:12.000 266 33497.96 541.86 2282.67 31.88 2014-09-23 22:41:13.000 266 33497.89 541.85 2282.69 31.88 2014-09-23 22:41:13.000 266 33498.03 541.90 2282.73 31.88 2014-09-23 22:41:15.000 266 33498.00 541.81 2282.75 31.88 2014-09-23 22:41:16.000 266 33497.98 541.87 2282.67 31.88 2014-09-23 22:41:17.000 266 33497.97 541.87 2282.68 31.88 2014-09-23 22:41:18.000 266 33497.92 541.87 2282.74 31.88 2014-09-23 22:41:19.000 266 33497.98 541.85 2282.79 31.88 2014-09-23 22:41:20.000 266 33498.01 541.86 2282.75 31.88 2014-09-23 22:41:21.000 266 33497.92 541.82 2282.72 31.88 2014-09-23 22:41:22.000 266 33497.92 541.82 2282.75 31.88 2014-09-23 22:41:23.000 266 33497.91 541.82 2282.78 31.88 2014-09-23 22:41:24.000 266 33497.98 541.83 2282.81 31.88 2014-09-23 22:41:25.000 266 33497.93 541.82 2282.80 31.88 2014-09-23 22:41:26.000 266 33497.95 541.83 2282.76 31.88 2014-09-23 22:41:27.000 266 33497.90 541.84 2282.75 31.88 2014-09-23 22:41:28.000 266 33497.85 541.87 2282.68 31.88 2014-09-23 22:41:29.000 266 33497.85 541.81 2282.64 31.88 2014-09-23 22:41:30.000 266 33497.88 541.83 2282.76 31.88 2014-09-23 22:41:31.000 266 33497.83 541.81 2282.76 31.88 2014-09-23 22:41:32.000 266 33497.87 541.80 2282.67 31.88 2014-09-23 22:41:33.000 266 33497.89 541.83 2282.77 31.88 2014-09-23 22:41:34.000 266 33497.91 541.84 2282.73 31.88 2014-09-23 22:41:35.000 266 33497.79 541.83 2282.69 31.88 2014-09-23 22:41:36.000 266 33497.88 541.81 2282.73 31.88 2014-09-23 22:41:37.000 266 33497.76 541.80 2282.70 31.88 2014-09-23 22:41:38.000 266 33497.80 541.84 2282.70 31.88 2014-09-23 22:41:39.000 266 33497.80 541.82 2282.69 31.88 2014-09-23 22:41:40.000 266 33497.79 541.86 2282.66 31.88 2014-09-23 22:41:41.000 266 33497.75 541.83 2282.77 31.88 2014-09-23 22:41:42.000 266 33497.77 541.82 2282.69 31.88 2014-09-23 22:41:43.000 266 33497.78 541.83 2282.73 31.88 2014-09-23 22:41:44.000 266 33497.76 541.83 2282.67 31.88 2014-09-23 22:41:45.000 266 33497.70 541.88 2282.70 31.88 2014-09-23 22:41:46.000 266 33497.64 541.84 2282.72 31.88 2014-09-23 22:41:47.000 266 33497.73 541.88 2282.70 31.88 2014-09-23 22:41:48.000 266 33497.64 541.87 2282.74 31.88 2014-09-23 22:41:49.000 266 33497.71 541.86 2282.67 31.88 2014-09-23 22:41:50.000 266 33497.64 541.84 2282.70 31.88 2014-09-23 22:41:51.000 266 33497.66 541.87 2282.81 31.88 2014-09-23 22:41:52.000 266 33497.55 541.85 2282.69 31.88 2014-09-23 22:41:53.000 266 33497.71 541.86 2282.78 31.88 2014-09-23 22:41:54.000 266 33497.61 541.89 2282.70 31.88 2014-09-23 22:41:54.000 266 33497.64 541.89 2282.78 31.88 2014-09-23 22:41:56.000 266 33497.60 541.84 2282.72 31.88 2014-09-23 22:41:57.000 266 33497.57 541.88 2282.76 31.88 2014-09-23 22:41:58.000 266 33497.64 541.83 2282.73 31.88 2014-09-23 22:41:59.000 266 33497.61 541.86 2282.74 31.88 2014-09-23 22:42:00.000 266 33497.55 541.86 2282.75 31.88 2014-09-23 22:42:01.000 266 33497.62 541.88 2282.83 31.88 2014-09-23 22:42:02.000 266 33497.63 541.89 2282.80 31.88 2014-09-23 22:42:03.000 266 33497.60 541.85 2282.72 31.88 2014-09-23 22:42:04.000 266 33497.63 541.88 2282.75 31.88 2014-09-23 22:42:05.000 266 33497.55 541.85 2282.76 31.88 2014-09-23 22:42:06.000 266 33497.64 541.87 2282.77 31.88 2014-09-23 22:42:07.000 266 33497.52 541.84 2282.75 31.88 2014-09-23 22:42:07.000 266 33497.63 541.83 2282.72 31.88 2014-09-23 22:42:09.000 266 33497.57 541.85 2282.73 31.88 2014-09-23 22:42:10.000 266 33497.64 541.89 2282.80 31.88 2014-09-23 22:42:11.000 266 33497.54 541.89 2282.69 31.88 2014-09-23 22:42:12.000 266 33497.52 541.82 2282.67 31.88 2014-09-23 22:42:13.000 266 33497.53 541.83 2282.74 31.88 2014-09-23 22:42:14.000 266 33497.52 541.86 2282.77 31.88 2014-09-23 22:42:15.000 266 33497.52 541.84 2282.73 31.88 2014-09-23 22:42:16.000 266 33497.51 541.88 2282.73 31.88 2014-09-23 22:42:17.000 266 33497.58 541.81 2282.66 31.88 2014-09-23 22:42:18.000 266 33497.40 541.84 2282.69 31.88 2014-09-23 22:42:19.000 266 33497.47 541.84 2282.67 31.88 2014-09-23 22:42:20.000 266 33497.43 541.84 2282.72 31.88 2014-09-23 22:42:21.000 266 33497.46 541.82 2282.79 31.88 2014-09-23 22:42:22.000 266 33497.42 541.78 2282.75 31.88 2014-09-23 22:42:23.000 266 33497.42 541.84 2282.70 31.88 2014-09-23 22:42:24.000 266 33497.52 541.82 2282.63 31.88 2014-09-23 22:42:25.000 266 33497.40 541.82 2282.65 31.88 2014-09-23 22:42:26.000 266 33497.44 541.86 2282.65 31.88 2014-09-23 22:42:27.000 266 33497.36 541.85 2282.69 31.88 2014-09-23 22:42:28.000 266 33497.43 541.83 2282.66 31.88 2014-09-23 22:42:29.000 266 33497.32 541.83 2282.72 31.88 2014-09-23 22:42:30.000 266 33497.47 541.84 2282.76 31.88 2014-09-23 22:42:31.000 266 33497.40 541.84 2282.74 31.88 2014-09-23 22:42:32.000 266 33497.40 541.87 2282.66 31.88 2014-09-23 22:42:33.000 266 33497.39 541.84 2282.65 31.88 2014-09-23 22:42:34.000 266 33497.36 541.83 2282.69 31.88 2014-09-23 22:42:35.000 266 33497.33 541.82 2282.69 31.88 2014-09-23 22:42:36.000 266 33497.34 541.84 2282.72 31.88 2014-09-23 22:42:37.000 266 33497.32 541.80 2282.72 31.88 2014-09-23 22:42:38.000 266 33497.36 541.79 2282.68 31.88 2014-09-23 22:42:39.000 266 33497.35 541.86 2282.74 31.88 2014-09-23 22:42:40.000 266 33497.38 541.78 2282.64 31.88 2014-09-23 22:42:41.000 266 33497.26 541.82 2282.64 31.88 2014-09-23 22:42:42.000 266 33497.38 541.80 2282.80 31.88 2014-09-23 22:42:43.000 266 33497.34 541.77 2282.76 31.88 2014-09-23 22:42:44.000 266 33497.33 541.85 2282.65 31.88 2014-09-23 22:42:45.000 266 33497.21 541.84 2282.77 31.88 2014-09-23 22:42:46.000 266 33497.26 541.86 2282.72 31.88 2014-09-23 22:42:47.000 266 33497.24 541.83 2282.72 31.88 2014-09-23 22:42:48.000 266 33497.27 541.86 2282.70 31.88 2014-09-23 22:42:48.000 266 33497.30 541.84 2282.64 31.88 2014-09-23 22:42:50.000 266 33497.20 541.82 2282.63 31.88 2014-09-23 22:42:51.000 266 33497.20 541.85 2282.61 31.88 2014-09-23 22:42:52.000 266 33497.30 541.81 2282.63 31.88 2014-09-23 22:42:53.000 266 33497.27 541.82 2282.67 31.88 2014-09-23 22:42:54.000 266 33497.26 541.84 2282.75 31.88 2014-09-23 22:42:55.000 266 33497.17 541.86 2282.67 31.88 2014-09-23 22:42:56.000 266 33497.28 541.87 2282.72 31.88 2014-09-23 22:42:57.000 266 33497.18 541.84 2282.64 31.88 2014-09-23 22:42:58.000 266 33497.18 541.85 2282.70 31.88 2014-09-23 22:42:59.000 266 33497.24 541.87 2282.65 31.88 2014-09-23 22:43:00.000 266 33497.31 541.83 2282.73 31.88 2014-09-23 22:43:01.000 266 33497.30 541.88 2282.71 31.88 2014-09-23 22:43:01.000 266 33497.30 541.88 2282.61 31.88 2014-09-23 22:43:03.000 266 33497.18 541.85 2282.72 31.88 2014-09-23 22:43:04.000 266 33497.24 541.86 2282.69 31.88 2014-09-23 22:43:05.000 266 33497.27 541.90 2282.64 31.88 2014-09-23 22:43:06.000 266 33497.23 541.87 2282.64 31.88 2014-09-23 22:43:07.000 266 33497.25 541.88 2282.66 31.88 2014-09-23 22:43:08.000 266 33497.26 541.85 2282.63 31.88 2014-09-23 22:43:09.000 266 33497.17 541.87 2282.63 31.88 2014-09-23 22:43:10.000 266 33497.18 541.88 2282.59 31.88 2014-09-23 22:43:11.000 266 33497.21 541.91 2282.61 31.88 2014-09-23 22:43:12.000 266 33497.20 541.86 2282.58 31.88 2014-09-23 22:43:13.000 266 33497.16 541.85 2282.56 31.88 2014-09-23 22:43:14.000 266 33497.19 541.88 2282.55 31.88 2014-09-23 22:43:15.000 266 33497.17 541.88 2282.69 31.88 2014-09-23 22:43:16.000 266 33497.13 541.85 2282.58 31.88 2014-09-23 22:43:17.000 266 33497.21 541.91 2282.61 31.88 2014-09-23 22:43:18.000 266 33497.17 541.90 2282.58 31.88 2014-09-23 22:43:19.000 266 33497.15 541.89 2282.59 31.88 2014-09-23 22:43:20.000 266 33497.20 541.89 2282.64 31.88 2014-09-23 22:43:21.000 266 33497.16 541.87 2282.57 31.88 2014-09-23 22:43:22.000 266 33497.07 541.90 2282.66 31.88 2014-09-23 22:43:23.000 266 33497.18 541.89 2282.61 31.88 2014-09-23 22:43:24.000 266 33497.19 541.90 2282.62 31.88 2014-09-23 22:43:25.000 266 33497.23 541.90 2282.61 31.88 2014-09-23 22:43:26.000 266 33497.11 541.90 2282.58 31.88 2014-09-23 22:43:27.000 266 33497.15 541.95 2282.63 31.88 2014-09-23 22:43:28.000 266 33497.20 541.92 2282.60 31.88 2014-09-23 22:43:29.000 266 33497.22 541.90 2282.65 31.88 2014-09-23 22:43:30.000 266 33497.15 541.92 2282.57 31.88 2014-09-23 22:43:31.000 266 33497.12 541.93 2282.55 31.88 2014-09-23 22:43:32.000 266 33497.15 541.94 2282.65 31.88 2014-09-23 22:43:33.000 266 33497.14 541.93 2282.65 31.88 2014-09-23 22:43:34.000 266 33497.12 541.95 2282.61 31.88 2014-09-23 22:43:35.000 266 33497.14 541.96 2282.65 31.88 2014-09-23 22:43:36.000 266 33497.10 541.92 2282.61 31.88 2014-09-23 22:43:37.000 266 33497.10 541.92 2282.59 31.88 2014-09-23 22:43:38.000 266 33497.19 541.93 2282.71 31.88 2014-09-23 22:43:39.000 266 33497.10 541.95 2282.66 31.88 2014-09-23 22:43:40.000 266 33497.20 541.93 2282.59 31.88 2014-09-23 22:43:41.000 266 33497.18 541.98 2282.53 31.88 2014-09-23 22:43:42.000 266 33497.14 541.99 2282.57 31.88 2014-09-23 22:43:42.000 266 33497.07 541.97 2282.54 31.88 2014-09-23 22:43:44.000 266 33497.14 541.92 2282.62 31.88 2014-09-23 22:43:45.000 266 33497.07 541.97 2282.56 31.88 2014-09-23 22:43:46.000 266 33497.05 541.96 2282.69 31.88 2014-09-23 22:43:47.000 266 33497.03 541.96 2282.64 31.88 2014-09-23 22:43:48.000 266 33497.09 541.93 2282.59 31.88 2014-09-23 22:43:49.000 266 33497.02 541.96 2282.59 31.88 2014-09-23 22:43:50.000 266 33497.07 541.95 2282.66 31.88 2014-09-23 22:43:51.000 266 33497.03 541.94 2282.56 31.88 2014-09-23 22:43:52.000 266 33497.10 541.94 2282.53 31.88 2014-09-23 22:43:53.000 266 33497.06 541.99 2282.57 31.88 2014-09-23 22:43:54.000 266 33497.03 541.98 2282.60 31.88 2014-09-23 22:43:55.000 266 33497.07 541.97 2282.59 31.88 2014-09-23 22:43:55.000 266 33497.12 541.95 2282.60 31.88 2014-09-23 22:43:57.000 266 33496.99 541.96 2282.62 31.88 2014-09-23 22:43:58.000 266 33497.00 541.94 2282.60 31.88 2014-09-23 22:43:59.000 266 33496.96 541.95 2282.58 31.88 2014-09-23 22:44:00.000 266 33497.19 541.99 2282.53 31.88 2014-09-23 22:44:01.000 266 33496.98 541.96 2282.60 31.88 2014-09-23 22:44:02.000 266 33496.96 541.99 2282.61 31.88 2014-09-23 22:44:03.000 266 33497.03 542.00 2282.58 31.88 2014-09-23 22:44:04.000 266 33496.89 541.98 2282.67 31.88 2014-09-23 22:44:05.000 266 33497.12 542.02 2282.66 31.88 2014-09-23 22:44:06.000 266 33497.04 541.99 2282.60 31.88 2014-09-23 22:44:07.000 266 33497.01 541.99 2282.58 31.88 2014-09-23 22:44:08.000 266 33496.99 541.98 2282.56 31.88 2014-09-23 22:44:09.000 266 33496.96 542.00 2282.60 31.88 2014-09-23 22:44:10.000 266 33496.98 541.96 2282.66 31.88 2014-09-23 22:44:11.000 266 33497.02 541.99 2282.64 31.88 2014-09-23 22:44:12.000 266 33497.01 542.02 2282.56 31.88 2014-09-23 22:44:13.000 266 33496.92 541.99 2282.59 31.88 2014-09-23 22:44:14.000 266 33496.99 541.95 2282.55 31.88 2014-09-23 22:44:15.000 266 33496.90 541.99 2282.60 31.88 2014-09-23 22:44:16.000 266 33496.91 541.96 2282.63 31.88 2014-09-23 22:44:17.000 266 33496.92 542.01 2282.56 31.88 2014-09-23 22:44:18.000 266 33496.93 542.00 2282.60 31.88 2014-09-23 22:44:19.000 266 33496.91 541.98 2282.61 31.88 2014-09-23 22:44:20.000 266 33496.92 542.04 2282.68 31.88 2014-09-23 22:44:21.000 266 33496.84 542.00 2282.61 31.88 2014-09-23 22:44:22.000 266 33496.88 541.99 2282.60 31.88 2014-09-23 22:44:23.000 266 33496.90 542.04 2282.72 31.88 2014-09-23 22:44:24.000 266 33496.92 542.00 2282.61 31.88 2014-09-23 22:44:25.000 266 33496.76 541.96 2282.57 31.88 2014-09-23 22:44:26.000 266 33496.81 542.03 2282.73 31.88 2014-09-23 22:44:27.000 266 33496.87 542.02 2282.60 31.88 2014-09-23 22:44:28.000 266 33496.89 542.00 2282.67 31.88 2014-09-23 22:44:29.000 266 33496.83 542.00 2282.64 31.88 2014-09-23 22:44:30.000 266 33496.85 542.00 2282.57 31.88 2014-09-23 22:44:31.000 266 33496.76 541.98 2282.57 31.88 2014-09-23 22:44:32.000 266 33496.82 542.02 2282.60 31.88 2014-09-23 22:44:33.000 266 33496.85 542.00 2282.65 31.88 2014-09-23 22:44:34.000 266 33496.82 542.01 2282.61 31.88 2014-09-23 22:44:35.000 266 33496.92 542.03 2282.57 31.88 2014-09-23 22:44:36.000 266 33496.71 542.01 2282.60 31.88 2014-09-23 22:44:36.000 266 33496.80 542.02 2282.59 31.88 2014-09-23 22:44:38.000 266 33496.82 541.99 2282.58 31.88 2014-09-23 22:44:39.000 266 33496.80 542.00 2282.69 31.88 2014-09-23 22:44:40.000 266 33496.80 541.97 2282.65 31.88 2014-09-23 22:44:41.000 266 33496.83 541.97 2282.54 31.88 2014-09-23 22:44:42.000 266 33496.86 542.03 2282.61 31.88 2014-09-23 22:44:43.000 266 33496.86 542.02 2282.60 31.88 2014-09-23 22:44:44.000 266 33496.87 542.01 2282.64 31.88 2014-09-23 22:44:45.000 266 33496.86 542.02 2282.65 31.88 2014-09-23 22:44:46.000 266 33496.83 542.02 2282.60 31.88 2014-09-23 22:44:47.000 266 33497.01 542.01 2282.67 31.88 2014-09-23 22:44:48.000 266 33496.88 542.02 2282.56 31.88 2014-09-23 22:44:49.000 266 33496.95 541.99 2282.59 31.88 2014-09-23 22:44:49.000 266 33496.86 542.01 2282.54 31.88 2014-09-23 22:44:51.000 266 33496.88 541.98 2282.65 31.88 2014-09-23 22:44:52.000 266 33496.86 542.03 2282.67 31.88 2014-09-23 22:44:53.000 266 33496.93 542.01 2282.60 31.88 2014-09-23 22:44:54.000 266 33497.08 542.00 2282.61 31.88 2014-09-23 22:44:55.000 266 33496.95 542.05 2282.57 31.88 2014-09-23 22:44:56.000 266 33496.93 542.02 2282.59 31.88 2014-09-23 22:44:57.000 266 33496.90 542.03 2282.59 31.88 2014-09-23 22:44:58.000 266 33496.80 542.01 2282.45 31.88 2014-09-23 22:44:59.000 266 33496.87 542.04 2282.60 31.88 2014-09-23 22:45:00.000 266 33496.92 541.99 2282.63 31.88 2014-09-23 22:45:01.000 266 33496.80 541.97 2282.57 31.88 2014-09-23 22:45:02.000 266 33496.87 542.03 2282.61 31.88 2014-09-23 22:45:03.000 266 33496.96 542.03 2282.56 31.88 2014-09-23 22:45:04.000 266 33496.98 542.01 2282.59 31.88 2014-09-23 22:45:05.000 266 33496.92 542.01 2282.48 31.88 2014-09-23 22:45:06.000 266 33496.90 542.06 2282.49 31.88 2014-09-23 22:45:07.000 266 33496.98 542.05 2282.48 31.88 2014-09-23 22:45:08.000 266 33496.92 542.04 2282.52 31.88 2014-09-23 22:45:09.000 266 33496.88 542.10 2282.51 31.88 2014-09-23 22:45:10.000 266 33496.89 542.03 2282.50 31.88 2014-09-23 22:45:11.000 266 33497.02 542.08 2282.55 31.88 2014-09-23 22:45:12.000 266 33496.82 542.05 2282.59 31.88 2014-09-23 22:45:13.000 266 33496.88 542.05 2282.60 31.88 2014-09-23 22:45:14.000 266 33496.98 542.08 2282.55 31.88 2014-09-23 22:45:15.000 266 33496.93 542.05 2282.55 31.88 2014-09-23 22:45:16.000 266 33496.93 542.02 2282.52 31.88 2014-09-23 22:45:17.000 266 33496.92 542.07 2282.52 31.88 2014-09-23 22:45:18.000 266 33496.96 542.02 2282.59 31.88 2014-09-23 22:45:19.000 266 33496.86 542.04 2282.58 31.88 2014-09-23 22:45:20.000 266 33496.96 542.07 2282.52 31.88 2014-09-23 22:45:21.000 266 33496.94 542.06 2282.48 31.88 2014-09-23 22:45:22.000 266 33496.98 542.06 2282.53 31.88 2014-09-23 22:45:23.000 266 33496.86 542.06 2282.53 31.88 2014-09-23 22:45:24.000 266 33496.86 542.08 2282.53 31.88 2014-09-23 22:45:25.000 266 33496.92 542.07 2282.52 31.88 2014-09-23 22:45:26.000 266 33496.87 542.07 2282.51 31.88 2014-09-23 22:45:27.000 266 33496.81 542.08 2282.47 31.88 2014-09-23 22:45:28.000 266 33496.86 542.13 2282.60 31.88 2014-09-23 22:45:29.000 266 33496.88 542.15 2282.53 31.88 2014-09-23 22:45:30.000 266 33496.83 542.12 2282.57 31.88 2014-09-23 22:45:30.000 266 33496.83 542.12 2282.55 31.88 2014-09-23 22:45:32.000 266 33496.79 542.13 2282.54 31.88 2014-09-23 22:45:33.000 266 33496.86 542.07 2282.53 31.88 2014-09-23 22:45:34.000 266 33496.90 542.09 2282.51 31.88 2014-09-23 22:45:35.000 266 33496.80 542.14 2282.51 31.88 2014-09-23 22:45:36.000 266 33496.87 542.11 2282.52 31.88 2014-09-23 22:45:37.000 266 33496.85 542.12 2282.56 31.88 2014-09-23 22:45:38.000 266 33496.85 542.12 2282.53 31.88 2014-09-23 22:45:39.000 266 33496.80 542.15 2282.54 31.88 2014-09-23 22:45:40.000 266 33496.83 542.13 2282.54 31.88 2014-09-23 22:45:41.000 266 33496.83 542.12 2282.56 31.88 2014-09-23 22:45:42.000 266 33496.77 542.16 2282.54 31.88 2014-09-23 22:45:43.000 266 33496.82 542.19 2282.51 31.88 2014-09-23 22:45:43.000 266 33496.77 542.21 2282.45 31.88 2014-09-23 22:45:45.000 266 33496.75 542.16 2282.54 31.88 2014-09-23 22:45:46.000 266 33496.77 542.19 2282.45 31.88 2014-09-23 22:45:47.000 266 33496.77 542.18 2282.56 31.88 2014-09-23 22:45:48.000 266 33496.79 542.19 2282.49 31.88 2014-09-23 22:45:49.000 266 33496.78 542.17 2282.51 31.88 2014-09-23 22:45:50.000 266 33496.76 542.21 2282.58 31.88 2014-09-23 22:45:51.000 266 33496.77 542.18 2282.53 31.88 2014-09-23 22:45:52.000 266 33496.82 542.18 2282.50 31.88 2014-09-23 22:45:53.000 266 33496.75 542.21 2282.55 31.88 2014-09-23 22:45:54.000 266 33496.73 542.20 2282.58 31.88 2014-09-23 22:45:55.000 266 33496.71 542.19 2282.49 31.88 2014-09-23 22:45:56.000 266 33496.71 542.23 2282.57 31.88 2014-09-23 22:45:57.000 266 33496.79 542.24 2282.55 31.88 2014-09-23 22:45:58.000 266 33496.77 542.19 2282.50 31.88 2014-09-23 22:45:59.000 266 33496.73 542.24 2282.49 31.88 2014-09-23 22:46:00.000 266 33496.67 542.20 2282.53 31.88 2014-09-23 22:46:01.000 266 33496.76 542.22 2282.56 31.88 2014-09-23 22:46:02.000 266 33496.79 542.21 2282.59 31.88 2014-09-23 22:46:03.000 266 33496.68 542.22 2282.59 31.88 2014-09-23 22:46:04.000 266 33496.58 542.20 2282.56 31.88 2014-09-23 22:46:05.000 266 33496.77 542.23 2282.60 31.88 2014-09-23 22:46:06.000 266 33496.74 542.23 2282.54 31.88 2014-09-23 22:46:07.000 266 33496.66 542.25 2282.53 31.88 2014-09-23 22:46:08.000 266 33496.64 542.26 2282.60 31.88 2014-09-23 22:46:09.000 266 33496.65 542.24 2282.57 31.88 2014-09-23 22:46:10.000 266 33496.67 542.24 2282.50 31.88 2014-09-23 22:46:11.000 266 33496.60 542.26 2282.47 31.88 2014-09-23 22:46:12.000 266 33496.58 542.26 2282.58 31.88 2014-09-23 22:46:13.000 266 33496.63 542.22 2282.54 31.88 2014-09-23 22:46:14.000 266 33496.67 542.17 2282.55 31.88 2014-09-23 22:46:15.000 266 33496.64 542.23 2282.55 31.88 2014-09-23 22:46:16.000 266 33496.70 542.26 2282.52 31.88 2014-09-23 22:46:17.000 266 33496.68 542.22 2282.52 31.88 2014-09-23 22:46:18.000 266 33496.64 542.23 2282.49 31.88 2014-09-23 22:46:19.000 266 33496.59 542.28 2282.53 31.88 2014-09-23 22:46:20.000 266 33496.62 542.27 2282.61 31.88 2014-09-23 22:46:21.000 266 33496.64 542.28 2282.55 31.88 2014-09-23 22:46:22.000 266 33496.62 542.25 2282.60 31.88 2014-09-23 22:46:23.000 266 33496.58 542.26 2282.55 31.88 2014-09-23 22:46:24.000 266 33496.70 542.27 2282.60 31.88 2014-09-23 22:46:24.000 266 33496.68 542.27 2282.68 31.88 2014-09-23 22:46:26.000 266 33496.59 542.27 2282.64 31.88 2014-09-23 22:46:27.000 266 33496.64 542.28 2282.48 31.88 2014-09-23 22:46:28.000 266 33496.61 542.28 2282.59 31.88 2014-09-23 22:46:29.000 266 33496.55 542.30 2282.60 31.88 2014-09-23 22:46:30.000 266 33496.47 542.28 2282.55 31.88 2014-09-23 22:46:31.000 266 33496.58 542.28 2282.51 31.88 2014-09-23 22:46:32.000 266 33496.61 542.27 2282.54 31.88 2014-09-23 22:46:33.000 266 33496.62 542.29 2282.61 31.88 2014-09-23 22:46:34.000 266 33496.58 542.32 2282.64 31.88 2014-09-23 22:46:35.000 266 33496.68 542.27 2282.55 31.88 2014-09-23 22:46:36.000 266 33496.61 542.30 2282.61 31.88 2014-09-23 22:46:37.000 266 33496.68 542.34 2282.58 31.88 2014-09-23 22:46:37.000 266 33496.66 542.30 2282.55 31.88 2014-09-23 22:46:39.000 266 33496.60 542.35 2282.54 31.88 2014-09-23 22:46:40.000 266 33496.54 542.31 2282.57 31.88 2014-09-23 22:46:41.000 266 33496.70 542.33 2282.59 31.88 2014-09-23 22:46:42.000 266 33496.61 542.33 2282.57 31.88 2014-09-23 22:46:43.000 266 33496.59 542.35 2282.56 31.88 2014-09-23 22:46:44.000 266 33496.56 542.34 2282.51 31.89 2014-09-23 22:46:45.000 266 33496.61 542.34 2282.48 31.88 2014-09-23 22:46:46.000 266 33496.56 542.32 2282.56 31.88 2014-09-23 22:46:47.000 266 33496.57 542.32 2282.51 31.88 2014-09-23 22:46:48.000 266 33496.58 542.32 2282.55 31.88 2014-09-23 22:46:49.000 266 33496.62 542.34 2282.54 31.88 2014-09-23 22:46:50.000 266 33496.64 542.32 2282.47 31.88 2014-09-23 22:46:51.000 266 33496.62 542.34 2282.59 31.88 2014-09-23 22:46:52.000 266 33496.53 542.39 2282.57 31.88 2014-09-23 22:46:53.000 266 33496.47 542.31 2282.60 31.88 2014-09-23 22:46:54.000 266 33496.67 542.31 2282.50 31.88 2014-09-23 22:46:55.000 266 33496.47 542.31 2282.49 31.88 2014-09-23 22:46:56.000 266 33496.55 542.31 2282.46 31.88 2014-09-23 22:46:57.000 266 33496.48 542.35 2282.55 31.88 2014-09-23 22:46:58.000 266 33496.55 542.37 2282.57 31.88 2014-09-23 22:46:59.000 266 33496.49 542.36 2282.59 31.89 2014-09-23 22:47:00.000 266 33496.61 542.39 2282.57 31.88 2014-09-23 22:47:01.000 266 33496.46 542.35 2282.53 31.88 2014-09-23 22:47:02.000 266 33496.49 542.33 2282.57 31.89 2014-09-23 22:47:03.000 266 33496.59 542.31 2282.54 31.88 2014-09-23 22:47:04.000 266 33496.49 542.33 2282.59 31.89 2014-09-23 22:47:05.000 266 33496.45 542.38 2282.53 31.89 2014-09-23 22:47:06.000 266 33496.48 542.33 2282.62 31.89 2014-09-23 22:47:07.000 266 33496.57 542.31 2282.52 31.89 2014-09-23 22:47:08.000 266 33496.44 542.35 2282.56 31.89 2014-09-23 22:47:09.000 266 33496.44 542.42 2282.56 31.89 2014-09-23 22:47:10.000 266 33496.45 542.38 2282.53 31.89 2014-09-23 22:47:11.000 266 33496.51 542.33 2282.55 31.89 2014-09-23 22:47:12.000 266 33496.53 542.37 2282.55 31.89 2014-09-23 22:47:13.000 266 33496.41 542.38 2282.58 31.89 2014-09-23 22:47:14.000 266 33496.49 542.38 2282.51 31.89 2014-09-23 22:47:15.000 266 33496.38 542.37 2282.53 31.88 2014-09-23 22:47:16.000 266 33496.53 542.39 2282.64 31.89 2014-09-23 22:47:17.000 266 33496.45 542.33 2282.63 31.88 2014-09-23 22:47:18.000 266 33496.54 542.35 2282.60 31.88 2014-09-23 22:47:18.000 266 33496.49 542.35 2282.69 31.88 2014-09-23 22:47:20.000 266 33496.43 542.38 2282.64 31.89 2014-09-23 22:47:21.000 266 33496.58 542.41 2282.46 31.88 2014-09-23 22:47:22.000 266 33496.55 542.33 2282.57 31.89 2014-09-23 22:47:23.000 266 33496.49 542.34 2282.50 31.88 2014-09-23 22:47:24.000 266 33496.49 542.37 2282.51 31.88 2014-09-23 22:47:25.000 266 33496.55 542.36 2282.60 31.88 2014-09-23 22:47:26.000 266 33496.50 542.35 2282.59 31.89 2014-09-23 22:47:27.000 266 33496.48 542.34 2282.45 31.88 2014-09-23 22:47:28.000 266 33496.50 542.34 2282.51 31.88 2014-09-23 22:47:29.000 266 33496.54 542.36 2282.57 31.89 2014-09-23 22:47:30.000 266 33496.39 542.36 2282.56 31.88 2014-09-23 22:47:31.000 266 33496.49 542.34 2282.49 31.89 2014-09-23 22:47:31.000 266 33496.47 542.34 2282.54 31.88 2014-09-23 22:47:33.000 266 33496.49 542.36 2282.47 31.88 2014-09-23 22:47:34.000 266 33496.35 542.35 2282.55 31.88 2014-09-23 22:47:35.000 266 33496.45 542.35 2282.48 31.88 2014-09-23 22:47:36.000 266 33496.44 542.39 2282.54 31.89 2014-09-23 22:47:37.000 266 33496.47 542.38 2282.46 31.88 2014-09-23 22:47:38.000 266 33496.49 542.39 2282.45 31.88 2014-09-23 22:47:39.000 266 33496.45 542.37 2282.59 31.88 2014-09-23 22:47:40.000 266 33496.45 542.38 2282.53 31.88 2014-09-23 22:47:41.000 266 33496.39 542.35 2282.53 31.88 2014-09-23 22:47:42.000 266 33496.47 542.38 2282.53 31.88 2014-09-23 22:47:43.000 266 33496.36 542.36 2282.53 31.88 2014-09-23 22:47:44.000 266 33496.32 542.38 2282.54 31.88 2014-09-23 22:47:45.000 266 33496.40 542.34 2282.48 31.88 2014-09-23 22:47:46.000 266 33496.44 542.36 2282.58 31.88 2014-09-23 22:47:47.000 266 33496.45 542.41 2282.44 31.88 2014-09-23 22:47:48.000 266 33496.43 542.38 2282.55 31.88 2014-09-23 22:47:49.000 266 33496.51 542.43 2282.50 31.88 2014-09-23 22:47:50.000 266 33496.42 542.36 2282.55 31.88 2014-09-23 22:47:51.000 266 33496.41 542.39 2282.50 31.88 2014-09-23 22:47:52.000 266 33496.43 542.40 2282.53 31.89 2014-09-23 22:47:53.000 266 33496.54 542.38 2282.57 31.88 2014-09-23 22:47:54.000 266 33496.47 542.41 2282.46 31.88 2014-09-23 22:47:55.000 266 33496.43 542.42 2282.51 31.88 2014-09-23 22:47:56.000 266 33496.44 542.42 2282.45 31.88 2014-09-23 22:47:57.000 266 33496.45 542.42 2282.55 31.88 2014-09-23 22:47:58.000 266 33496.50 542.40 2282.51 31.88 2014-09-23 22:47:59.000 266 33496.41 542.43 2282.59 31.88 2014-09-23 22:48:00.000 266 33496.46 542.42 2282.60 31.88 2014-09-23 22:48:01.000 266 33496.48 542.42 2282.55 31.88 2014-09-23 22:48:02.000 266 33496.49 542.42 2282.57 31.88 2014-09-23 22:48:03.000 266 33496.42 542.40 2282.55 31.88 2014-09-23 22:48:04.000 266 33496.43 542.39 2282.57 31.88 2014-09-23 22:48:05.000 266 33496.39 542.41 2282.58 31.88 2014-09-23 22:48:06.000 266 33496.45 542.39 2282.46 31.88 2014-09-23 22:48:07.000 266 33496.40 542.41 2282.48 31.88 2014-09-23 22:48:08.000 266 33496.36 542.40 2282.50 31.88 2014-09-23 22:48:09.000 266 33496.39 542.42 2282.52 31.88 2014-09-23 22:48:10.000 266 33496.35 542.43 2282.47 31.88 2014-09-23 22:48:11.000 266 33496.40 542.40 2282.57 31.88 2014-09-23 22:48:12.000 266 33496.41 542.41 2282.42 31.88 2014-09-23 22:48:12.000 266 33496.31 542.41 2282.53 31.88 2014-09-23 22:48:14.000 266 33496.36 542.43 2282.42 31.88 2014-09-23 22:48:15.000 266 33496.41 542.43 2282.46 31.88 2014-09-23 22:48:16.000 266 33496.45 542.46 2282.46 31.88 2014-09-23 22:48:17.000 266 33496.38 542.43 2282.46 31.88 2014-09-23 22:48:18.000 266 33496.29 542.44 2282.51 31.88 2014-09-23 22:48:19.000 266 33496.36 542.48 2282.52 31.88 2014-09-23 22:48:20.000 266 33496.36 542.45 2282.51 31.88 2014-09-23 22:48:21.000 266 33496.42 542.43 2282.56 31.88 2014-09-23 22:48:22.000 266 33496.35 542.48 2282.44 31.88 2014-09-23 22:48:23.000 266 33496.45 542.47 2282.47 31.88 2014-09-23 22:48:24.000 266 33496.41 542.47 2282.50 31.88 2014-09-23 22:48:25.000 266 33496.35 542.46 2282.48 31.88 2014-09-23 22:48:25.000 266 33496.33 542.44 2282.47 31.88 2014-09-23 22:48:27.000 266 33496.35 542.48 2282.43 31.88 2014-09-23 22:48:28.000 266 33496.37 542.47 2282.51 31.88 2014-09-23 22:48:29.000 266 33496.38 542.51 2282.60 31.89 2014-09-23 22:48:30.000 266 33496.33 542.49 2282.60 31.88 2014-09-23 22:48:31.000 266 33496.42 542.45 2282.49 31.88 2014-09-23 22:48:32.000 266 33496.35 542.44 2282.50 31.88 2014-09-23 22:48:33.000 266 33496.39 542.44 2282.49 31.88 2014-09-23 22:48:34.000 266 33496.46 542.44 2282.47 31.88 2014-09-23 22:48:35.000 266 33496.46 542.43 2282.48 31.88 2014-09-23 22:48:36.000 266 33496.40 542.47 2282.51 31.88 2014-09-23 22:48:37.000 266 33496.43 542.46 2282.48 31.88 2014-09-23 22:48:38.000 266 33496.39 542.44 2282.47 31.88 2014-09-23 22:48:39.000 266 33496.45 542.45 2282.47 31.88 2014-09-23 22:48:40.000 266 33496.51 542.48 2282.48 31.88 2014-09-23 22:48:41.000 266 33496.46 542.45 2282.48 31.88 2014-09-23 22:48:42.000 266 33496.46 542.40 2282.51 31.88 2014-09-23 22:48:43.000 266 33496.43 542.46 2282.49 31.89 2014-09-23 22:48:44.000 266 33496.40 542.46 2282.44 31.88 2014-09-23 22:48:45.000 266 33496.47 542.50 2282.49 31.89 2014-09-23 22:48:46.000 266 33496.49 542.46 2282.46 31.88 2014-09-23 22:48:47.000 266 33496.57 542.51 2282.46 31.88 2014-09-23 22:48:48.000 266 33496.50 542.46 2282.43 31.88 2014-09-23 22:48:49.000 266 33496.56 542.46 2282.40 31.88 2014-09-23 22:48:50.000 266 33496.54 542.45 2282.40 31.88 2014-09-23 22:48:51.000 266 33496.49 542.47 2282.45 31.89 2014-09-23 22:48:52.000 266 33496.47 542.45 2282.40 31.89 2014-09-23 22:48:53.000 266 33496.50 542.43 2282.45 31.89 2014-09-23 22:48:54.000 266 33496.48 542.43 2282.41 31.89 2014-09-23 22:48:55.000 266 33496.56 542.41 2282.50 31.88 2014-09-23 22:48:56.000 266 33496.61 542.40 2282.51 31.88 2014-09-23 22:48:57.000 266 33496.60 542.45 2282.42 31.88 2014-09-23 22:48:58.000 266 33496.55 542.45 2282.46 31.88 2014-09-23 22:48:59.000 266 33496.53 542.49 2282.39 31.89 2014-09-23 22:49:00.000 266 33496.51 542.42 2282.44 31.88 2014-09-23 22:49:01.000 266 33496.57 542.43 2282.43 31.88 2014-09-23 22:49:02.000 266 33496.62 542.42 2282.49 31.88 2014-09-23 22:49:03.000 266 33496.59 542.43 2282.48 31.88 2014-09-23 22:49:04.000 266 33496.61 542.46 2282.42 31.89 2014-09-23 22:49:05.000 266 33496.50 542.47 2282.42 31.89 2014-09-23 22:49:06.000 266 33496.56 542.46 2282.39 31.89 2014-09-23 22:49:06.000 266 33496.61 542.49 2282.32 31.88 2014-09-23 22:49:08.000 266 33496.61 542.42 2282.32 31.89 2014-09-23 22:49:09.000 266 33496.60 542.47 2282.32 31.89 2014-09-23 22:49:10.000 266 33496.58 542.48 2282.44 31.88 2014-09-23 22:49:11.000 266 33496.61 542.40 2282.41 31.89 2014-09-23 22:49:12.000 266 33496.70 542.41 2282.50 31.88 2014-09-23 22:49:13.000 266 33496.55 542.45 2282.34 31.88 2014-09-23 22:49:14.000 266 33496.58 542.46 2282.42 31.89 2014-09-23 22:49:15.000 266 33496.65 542.42 2282.37 31.88 2014-09-23 22:49:16.000 266 33496.62 542.47 2282.51 31.88 2014-09-23 22:49:17.000 266 33496.56 542.46 2282.29 31.88 2014-09-23 22:49:18.000 266 33496.62 542.43 2282.35 31.88 2014-09-23 22:49:19.000 266 33496.60 542.49 2282.41 31.88 2014-09-23 22:49:19.000 266 33496.62 542.46 2282.33 31.88 2014-09-23 22:49:21.000 266 33496.60 542.46 2282.36 31.88 2014-09-23 22:49:22.000 266 33496.71 542.44 2282.40 31.88 2014-09-23 22:49:23.000 266 33496.66 542.47 2282.46 31.88 2014-09-23 22:49:24.000 266 33496.61 542.45 2282.32 31.88 2014-09-23 22:49:25.000 266 33496.68 542.47 2282.35 31.88 2014-09-23 22:49:26.000 266 33496.62 542.43 2282.38 31.88 2014-09-23 22:49:27.000 266 33496.65 542.41 2282.42 31.88 2014-09-23 22:49:28.000 266 33496.61 542.46 2282.38 31.88 2014-09-23 22:49:29.000 266 33496.70 542.43 2282.44 31.89 2014-09-23 22:49:30.000 266 33496.66 542.44 2282.33 31.88 2014-09-23 22:49:31.000 266 33496.59 542.46 2282.37 31.88 2014-09-23 22:49:32.000 266 33496.59 542.47 2282.41 31.88 2014-09-23 22:49:33.000 266 33496.71 542.47 2282.39 31.89 2014-09-23 22:49:34.000 266 33496.67 542.48 2282.38 31.89 2014-09-23 22:49:35.000 266 33496.70 542.49 2282.35 31.89 2014-09-23 22:49:36.000 266 33496.65 542.47 2282.43 31.89 2014-09-23 22:49:37.000 266 33496.66 542.47 2282.41 31.88 2014-09-23 22:49:38.000 266 33496.67 542.47 2282.39 31.88 2014-09-23 22:49:39.000 266 33496.62 542.49 2282.35 31.89 2014-09-23 22:49:40.000 266 33496.70 542.50 2282.29 31.88 2014-09-23 22:49:41.000 266 33496.67 542.49 2282.37 31.89 2014-09-23 22:49:42.000 266 33496.66 542.46 2282.39 31.88 2014-09-23 22:49:43.000 266 33496.57 542.49 2282.38 31.89 2014-09-23 22:49:44.000 266 33496.60 542.47 2282.37 31.89 2014-09-23 22:49:45.000 266 33496.62 542.46 2282.34 31.89 2014-09-23 22:49:46.000 266 33496.60 542.46 2282.40 31.89 2014-09-23 22:49:47.000 266 33496.60 542.49 2282.29 31.89 2014-09-23 22:49:48.000 266 33496.61 542.49 2282.39 31.88 2014-09-23 22:49:49.000 266 33496.65 542.48 2282.37 31.89 2014-09-23 22:49:50.000 266 33496.66 542.48 2282.39 31.89 2014-09-23 22:49:51.000 266 33496.57 542.52 2282.35 31.89 2014-09-23 22:49:52.000 266 33496.65 542.52 2282.32 31.89 2014-09-23 22:49:53.000 266 33496.67 542.44 2282.36 31.89 2014-09-23 22:49:54.000 266 33496.56 542.53 2282.36 31.89 2014-09-23 22:49:55.000 266 33496.62 542.52 2282.39 31.89 2014-09-23 22:49:56.000 266 33496.61 542.49 2282.43 31.89 2014-09-23 22:49:57.000 266 33496.64 542.51 2282.42 31.88 2014-09-23 22:49:58.000 266 33496.64 542.49 2282.39 31.89 2014-09-23 22:49:59.000 266 33496.59 542.52 2282.37 31.89 2014-09-23 22:50:00.000 266 33496.68 542.54 2282.39 31.89 2014-09-23 22:50:00.000 266 33496.75 542.51 2282.35 31.89 2014-09-23 22:50:02.000 266 33496.59 542.52 2282.33 31.89 2014-09-23 22:50:03.000 266 33496.64 542.53 2282.39 31.89 2014-09-23 22:50:04.000 266 33496.61 542.51 2282.35 31.89 2014-09-23 22:50:05.000 266 33496.64 542.51 2282.33 31.89 2014-09-23 22:50:06.000 266 33496.58 542.50 2282.34 31.89 2014-09-23 22:50:07.000 266 33496.66 542.51 2282.39 31.89 2014-09-23 22:50:08.000 266 33496.71 542.51 2282.36 31.89 2014-09-23 22:50:09.000 266 33496.66 542.52 2282.39 31.89 2014-09-23 22:50:10.000 266 33496.67 542.52 2282.37 31.89 2014-09-23 22:50:11.000 266 33496.71 542.53 2282.35 31.89 2014-09-23 22:50:12.000 266 33496.79 542.55 2282.33 31.89 2014-09-23 22:50:13.000 266 33496.68 542.53 2282.42 31.89 2014-09-23 22:50:13.000 266 33496.70 542.51 2282.38 31.89 2014-09-23 22:50:15.000 266 33496.78 542.53 2282.33 31.89 2014-09-23 22:50:16.000 266 33496.70 542.51 2282.30 31.89 2014-09-23 22:50:17.000 266 33496.67 542.53 2282.33 31.89 2014-09-23 22:50:18.000 266 33496.73 542.56 2282.33 31.89 2014-09-23 22:50:19.000 266 33496.73 542.51 2282.36 31.89 2014-09-23 22:50:20.000 266 33496.70 542.49 2282.33 31.88 2014-09-23 22:50:21.000 266 33496.69 542.57 2282.34 31.89 2014-09-23 22:50:22.000 266 33496.65 542.52 2282.35 31.89 2014-09-23 22:50:23.000 266 33496.65 542.58 2282.29 31.89 2014-09-23 22:50:24.000 266 33496.73 542.57 2282.30 31.89 2014-09-23 22:50:25.000 266 33496.62 542.57 2282.33 31.89 2014-09-23 22:50:26.000 266 33496.68 542.49 2282.25 31.89 2014-09-23 22:50:27.000 266 33496.68 542.49 2282.41 31.89 2014-09-23 22:50:28.000 266 33496.69 542.53 2282.41 31.89 2014-09-23 22:50:29.000 266 33496.68 542.55 2282.40 31.89 2014-09-23 22:50:30.000 266 33496.71 542.54 2282.34 31.89 2014-09-23 22:50:31.000 266 33496.67 542.53 2282.44 31.89 2014-09-23 22:50:32.000 266 33496.65 542.54 2282.36 31.89 2014-09-23 22:50:33.000 266 33496.64 542.52 2282.35 31.89 2014-09-23 22:50:34.000 266 33496.64 542.56 2282.35 31.89 2014-09-23 22:50:35.000 266 33496.65 542.55 2282.44 31.89 2014-09-23 22:50:36.000 266 33496.65 542.53 2282.36 31.89 2014-09-23 22:50:37.000 266 33496.73 542.57 2282.45 31.89 2014-09-23 22:50:38.000 266 33496.70 542.58 2282.38 31.89 2014-09-23 22:50:39.000 266 33496.67 542.60 2282.39 31.89 2014-09-23 22:50:40.000 266 33496.64 542.54 2282.37 31.89 2014-09-23 22:50:41.000 266 33496.64 542.54 2282.29 31.89 2014-09-23 22:50:42.000 266 33496.63 542.58 2282.35 31.89 2014-09-23 22:50:43.000 266 33496.57 542.54 2282.30 31.89 2014-09-23 22:50:44.000 266 33496.65 542.54 2282.29 31.89 2014-09-23 22:50:45.000 266 33496.61 542.52 2282.41 31.89 2014-09-23 22:50:46.000 266 33496.64 542.53 2282.32 31.89 2014-09-23 22:50:47.000 266 33496.65 542.53 2282.31 31.89 2014-09-23 22:50:48.000 266 33496.67 542.52 2282.38 31.89 2014-09-23 22:50:49.000 266 33496.64 542.53 2282.38 31.89 2014-09-23 22:50:50.000 266 33496.59 542.55 2282.40 31.89 2014-09-23 22:50:51.000 266 33496.65 542.56 2282.35 31.89 2014-09-23 22:50:52.000 266 33496.62 542.57 2282.30 31.89 2014-09-23 22:50:53.000 266 33496.64 542.56 2282.30 31.89 2014-09-23 22:50:54.000 266 33496.69 542.55 2282.28 31.88 2014-09-23 22:50:54.000 266 33496.69 542.60 2282.32 31.89 2014-09-23 22:50:56.000 266 33496.72 542.60 2282.39 31.89 2014-09-23 22:50:57.000 266 33496.62 542.55 2282.31 31.89 2014-09-23 22:50:58.000 266 33496.70 542.58 2282.29 31.89 2014-09-23 22:50:59.000 266 33496.69 542.58 2282.36 31.89 2014-09-23 22:51:00.000 266 33496.56 542.57 2282.38 31.89 2014-09-23 22:51:01.000 266 33496.69 542.55 2282.46 31.89 2014-09-23 22:51:02.000 266 33496.68 542.58 2282.35 31.89 2014-09-23 22:51:03.000 266 33496.67 542.57 2282.42 31.89 2014-09-23 22:51:04.000 266 33496.68 542.56 2282.43 31.89 2014-09-23 22:51:05.000 266 33496.67 542.55 2282.35 31.89 2014-09-23 22:51:06.000 266 33496.80 542.58 2282.46 31.89 2014-09-23 22:51:07.000 266 33496.69 542.58 2282.31 31.89 2014-09-23 22:51:07.000 266 33496.67 542.55 2282.37 31.89 2014-09-23 22:51:09.000 266 33496.61 542.62 2282.42 31.89 2014-09-23 22:51:10.000 266 33496.73 542.53 2282.30 31.89 2014-09-23 22:51:11.000 266 33496.73 542.53 2282.33 31.89 2014-09-23 22:51:12.000 266 33496.69 542.57 2282.36 31.89 2014-09-23 22:51:13.000 266 33496.83 542.58 2282.39 31.89 2014-09-23 22:51:14.000 266 33496.69 542.58 2282.43 31.89 2014-09-23 22:51:15.000 266 33496.71 542.55 2282.43 31.89 2014-09-23 22:51:16.000 266 33496.76 542.54 2282.37 31.89 2014-09-23 22:51:17.000 266 33496.75 542.55 2282.48 31.89 2014-09-23 22:51:18.000 266 33496.70 542.52 2282.45 31.88 2014-09-23 22:51:19.000 266 33496.73 542.56 2282.44 31.88 2014-09-23 22:51:20.000 266 33496.66 542.54 2282.36 31.88 2014-09-23 22:51:21.000 266 33496.73 542.53 2282.41 31.89 2014-09-23 22:51:22.000 266 33496.75 542.59 2282.38 31.89 2014-09-23 22:51:23.000 266 33496.75 542.57 2282.27 31.89 2014-09-23 22:51:24.000 266 33496.72 542.58 2282.44 31.89 2014-09-23 22:51:25.000 266 33496.72 542.60 2282.44 31.89 2014-09-23 22:51:26.000 266 33496.69 542.59 2282.42 31.89 2014-09-23 22:51:27.000 266 33496.82 542.54 2282.33 31.88 2014-09-23 22:51:28.000 266 33496.82 542.55 2282.34 31.89 2014-09-23 22:51:29.000 266 33496.80 542.50 2282.38 31.89 2014-09-23 22:51:30.000 266 33496.69 542.55 2282.42 31.89 2014-09-23 22:51:31.000 266 33496.74 542.51 2282.39 31.89 2014-09-23 22:51:32.000 266 33496.79 542.51 2282.31 31.89 2014-09-23 22:51:33.000 266 33496.77 542.55 2282.28 31.88 2014-09-23 22:51:34.000 266 33496.75 542.48 2282.35 31.89 2014-09-23 22:51:35.000 266 33496.77 542.57 2282.47 31.89 2014-09-23 22:51:36.000 266 33496.80 542.53 2282.35 31.89 2014-09-23 22:51:37.000 266 33496.87 542.56 2282.35 31.89 2014-09-23 22:51:38.000 266 33496.72 542.51 2282.35 31.89 2014-09-23 22:51:39.000 266 33496.80 542.54 2282.37 31.88 2014-09-23 22:51:40.000 266 33496.79 542.56 2282.33 31.88 2014-09-23 22:51:41.000 266 33496.79 542.50 2282.36 31.89 2014-09-23 22:51:42.000 266 33496.84 542.56 2282.24 31.89 2014-09-23 22:51:43.000 266 33496.75 542.52 2282.28 31.89 2014-09-23 22:51:44.000 266 33496.80 542.53 2282.29 31.89 2014-09-23 22:51:45.000 266 33496.79 542.53 2282.33 31.89 2014-09-23 22:51:46.000 266 33496.75 542.51 2282.36 31.89 2014-09-23 22:51:47.000 266 33496.68 542.51 2282.39 31.89 2014-09-23 22:51:48.000 266 33496.75 542.53 2282.40 31.89 2014-09-23 22:51:48.000 266 33496.77 542.52 2282.35 31.89 2014-09-23 22:51:50.000 266 33496.71 542.50 2282.42 31.88 2014-09-23 22:51:51.000 266 33496.84 542.53 2282.36 31.89 2014-09-23 22:51:52.000 266 33496.77 542.54 2282.25 31.89 2014-09-23 22:51:53.000 266 33496.82 542.51 2282.31 31.89 2014-09-23 22:51:54.000 266 33496.86 542.51 2282.29 31.89 2014-09-23 22:51:55.000 266 33496.82 542.48 2282.35 31.89 2014-09-23 22:51:56.000 266 33496.86 542.48 2282.41 31.89 2014-09-23 22:51:57.000 266 33496.90 542.49 2282.34 31.89 2014-09-23 22:51:58.000 266 33496.87 542.50 2282.30 31.88 2014-09-23 22:51:59.000 266 33496.84 542.49 2282.29 31.89 2014-09-23 22:52:00.000 266 33496.79 542.53 2282.34 31.89 2014-09-23 22:52:01.000 266 33496.89 542.53 2282.36 31.89 2014-09-23 22:52:01.000 266 33496.81 542.51 2282.26 31.89 2014-09-23 22:52:03.000 266 33496.88 542.49 2282.39 31.89 2014-09-23 22:52:04.000 266 33496.88 542.49 2282.41 31.88 2014-09-23 22:52:05.000 266 33496.91 542.49 2282.33 31.89 2014-09-23 22:52:06.000 266 33497.01 542.52 2282.40 31.89 2014-09-23 22:52:07.000 266 33496.80 542.54 2282.31 31.89 2014-09-23 22:52:08.000 266 33496.80 542.48 2282.32 31.88 2014-09-23 22:52:09.000 266 33496.86 542.48 2282.39 31.89 2014-09-23 22:52:10.000 266 33496.85 542.49 2282.38 31.89 2014-09-23 22:52:11.000 266 33496.85 542.51 2282.33 31.89 2014-09-23 22:52:12.000 266 33496.86 542.49 2282.34 31.89 2014-09-23 22:52:13.000 266 33496.94 542.49 2282.45 31.89 2014-09-23 22:52:14.000 266 33496.93 542.49 2282.38 31.89 2014-09-23 22:52:15.000 266 33496.91 542.46 2282.44 31.89 2014-09-23 22:52:16.000 266 33496.93 542.50 2282.34 31.89 2014-09-23 22:52:17.000 266 33496.92 542.48 2282.39 31.89 2014-09-23 22:52:18.000 266 33496.82 542.50 2282.27 31.89 2014-09-23 22:52:19.000 266 33496.95 542.49 2282.25 31.89 2014-09-23 22:52:20.000 266 33496.86 542.47 2282.29 31.89 2014-09-23 22:52:21.000 266 33496.95 542.51 2282.26 31.89 2014-09-23 22:52:22.000 266 33496.93 542.53 2282.35 31.89 2014-09-23 22:52:23.000 266 33496.96 542.47 2282.32 31.89 2014-09-23 22:52:24.000 266 33496.87 542.47 2282.29 31.89 2014-09-23 22:52:25.000 266 33496.87 542.53 2282.23 31.89 2014-09-23 22:52:26.000 266 33496.94 542.51 2282.28 31.89 2014-09-23 22:52:27.000 266 33496.87 542.48 2282.36 31.89 2014-09-23 22:52:28.000 266 33496.84 542.53 2282.28 31.89 2014-09-23 22:52:29.000 266 33496.84 542.47 2282.30 31.89 2014-09-23 22:52:30.000 266 33496.83 542.46 2282.36 31.89 2014-09-23 22:52:31.000 266 33496.86 542.47 2282.30 31.89 2014-09-23 22:52:32.000 266 33496.87 542.44 2282.32 31.89 2014-09-23 22:52:33.000 266 33496.82 542.46 2282.36 31.89 2014-09-23 22:52:34.000 266 33496.84 542.48 2282.30 31.89 2014-09-23 22:52:35.000 266 33496.84 542.43 2282.27 31.89 2014-09-23 22:52:36.000 266 33496.82 542.47 2282.39 31.89 2014-09-23 22:52:37.000 266 33496.75 542.44 2282.26 31.89 2014-09-23 22:52:38.000 266 33496.75 542.46 2282.26 31.89 2014-09-23 22:52:39.000 266 33496.80 542.45 2282.33 31.89 2014-09-23 22:52:40.000 266 33496.82 542.48 2282.25 31.89 2014-09-23 22:52:41.000 266 33496.72 542.50 2282.32 31.89 2014-09-23 22:52:42.000 266 33496.78 542.46 2282.33 31.89 2014-09-23 22:52:42.000 266 33496.82 542.48 2282.28 31.89 2014-09-23 22:52:44.000 266 33496.71 542.47 2282.24 31.89 2014-09-23 22:52:45.000 266 33496.75 542.46 2282.32 31.89 2014-09-23 22:52:46.000 266 33496.81 542.47 2282.29 31.89 2014-09-23 22:52:47.000 266 33496.82 542.42 2282.30 31.89 2014-09-23 22:52:48.000 266 33496.82 542.43 2282.42 31.89 2014-09-23 22:52:49.000 266 33496.79 542.47 2282.31 31.89 2014-09-23 22:52:50.000 266 33496.75 542.47 2282.28 31.89 2014-09-23 22:52:51.000 266 33496.72 542.44 2282.22 31.89 2014-09-23 22:52:52.000 266 33496.74 542.47 2282.28 31.89 2014-09-23 22:52:53.000 266 33496.74 542.45 2282.35 31.89 2014-09-23 22:52:54.000 266 33496.68 542.44 2282.34 31.89 2014-09-23 22:52:55.000 266 33496.72 542.44 2282.33 31.89 2014-09-23 22:52:55.000 266 33496.69 542.40 2282.32 31.89 2014-09-23 22:52:57.000 266 33496.67 542.53 2282.47 31.89 2014-09-23 22:52:58.000 266 33496.62 542.47 2282.39 31.89 2014-09-23 22:52:59.000 266 33496.66 542.44 2282.30 31.89 2014-09-23 22:53:00.000 266 33496.62 542.43 2282.40 31.89 2014-09-23 22:53:01.000 266 33496.71 542.41 2282.33 31.89 2014-09-23 22:53:02.000 266 33496.60 542.43 2282.39 31.89 2014-09-23 22:53:03.000 266 33496.64 542.44 2282.39 31.89 2014-09-23 22:53:04.000 266 33496.63 542.47 2282.30 31.89 2014-09-23 22:53:05.000 266 33496.52 542.43 2282.37 31.89 2014-09-23 22:53:06.000 266 33496.56 542.46 2282.30 31.89 2014-09-23 22:53:07.000 266 33496.58 542.45 2282.33 31.89 2014-09-23 22:53:08.000 266 33496.63 542.46 2282.39 31.89 2014-09-23 22:53:09.000 266 33496.63 542.42 2282.44 31.89 2014-09-23 22:53:10.000 266 33496.63 542.45 2282.39 31.89 2014-09-23 22:53:11.000 266 33496.57 542.43 2282.36 31.89 2014-09-23 22:53:12.000 266 33496.67 542.40 2282.35 31.89 2014-09-23 22:53:13.000 266 33496.45 542.43 2282.31 31.89 2014-09-23 22:53:14.000 266 33496.55 542.43 2282.36 31.89 2014-09-23 22:53:15.000 266 33496.55 542.45 2282.42 31.89 2014-09-23 22:53:16.000 266 33496.55 542.37 2282.35 31.89 2014-09-23 22:53:17.000 266 33496.57 542.40 2282.40 31.89 2014-09-23 22:53:18.000 266 33496.57 542.42 2282.41 31.89 2014-09-23 22:53:19.000 266 33496.60 542.39 2282.44 31.89 2014-09-23 22:53:20.000 266 33496.59 542.40 2282.41 31.89 2014-09-23 22:53:21.000 266 33496.58 542.41 2282.42 31.89 2014-09-23 22:53:22.000 266 33496.58 542.39 2282.50 31.89 2014-09-23 22:53:23.000 266 33496.57 542.38 2282.46 31.89 2014-09-23 22:53:24.000 266 33496.43 542.38 2282.40 31.89 2014-09-23 22:53:25.000 266 33496.58 542.36 2282.37 31.89 2014-09-23 22:53:26.000 266 33496.50 542.39 2282.38 31.89 2014-09-23 22:53:27.000 266 33496.60 542.39 2282.39 31.89 2014-09-23 22:53:28.000 266 33496.50 542.37 2282.44 31.89 2014-09-23 22:53:29.000 266 33496.56 542.39 2282.38 31.89 2014-09-23 22:53:30.000 266 33496.54 542.37 2282.36 31.89 2014-09-23 22:53:31.000 266 33496.50 542.37 2282.44 31.89 2014-09-23 22:53:32.000 266 33496.55 542.35 2282.44 31.89 2014-09-23 22:53:33.000 266 33496.51 542.37 2282.35 31.89 2014-09-23 22:53:34.000 266 33496.57 542.33 2282.38 31.89 2014-09-23 22:53:35.000 266 33496.55 542.37 2282.39 31.89 2014-09-23 22:53:36.000 266 33496.51 542.38 2282.37 31.89 2014-09-23 22:53:36.000 266 33496.60 542.38 2282.36 31.89 2014-09-23 22:53:38.000 266 33496.62 542.36 2282.35 31.89 2014-09-23 22:53:39.000 266 33496.60 542.32 2282.38 31.89 2014-09-23 22:53:40.000 266 33496.58 542.34 2282.36 31.89 2014-09-23 22:53:41.000 266 33496.57 542.37 2282.41 31.89 2014-09-23 22:53:42.000 266 33496.50 542.32 2282.38 31.89 2014-09-23 22:53:43.000 266 33496.60 542.30 2282.36 31.89 2014-09-23 22:53:44.000 266 33496.62 542.32 2282.35 31.89 2014-09-23 22:53:45.000 266 33496.55 542.33 2282.35 31.89 2014-09-23 22:53:46.000 266 33496.57 542.35 2282.32 31.89 2014-09-23 22:53:47.000 266 33496.60 542.37 2282.36 31.89 2014-09-23 22:53:48.000 266 33496.52 542.38 2282.38 31.89 2014-09-23 22:53:49.000 266 33496.60 542.35 2282.43 31.89 2014-09-23 22:53:49.000 266 33496.55 542.33 2282.40 31.89 2014-09-23 22:53:51.000 266 33496.55 542.38 2282.28 31.89 2014-09-23 22:53:52.000 266 33496.56 542.37 2282.39 31.89 2014-09-23 22:53:53.000 266 33496.54 542.31 2282.38 31.89 2014-09-23 22:53:54.000 266 33496.52 542.32 2282.41 31.89 2014-09-23 22:53:55.000 266 33496.54 542.35 2282.48 31.89 2014-09-23 22:53:56.000 266 33496.51 542.41 2282.47 31.89 2014-09-23 22:53:57.000 266 33496.58 542.38 2282.39 31.89 2014-09-23 22:53:58.000 266 33496.52 542.32 2282.36 31.89 2014-09-23 22:53:59.000 266 33496.60 542.38 2282.36 31.89 2014-09-23 22:54:00.000 266 33496.58 542.32 2282.39 31.89 2014-09-23 22:54:01.000 266 33496.49 542.33 2282.48 31.89 2014-09-23 22:54:02.000 266 33496.57 542.35 2282.41 31.89 2014-09-23 22:54:03.000 266 33496.54 542.36 2282.42 31.89 2014-09-23 22:54:04.000 266 33496.55 542.35 2282.38 31.89 2014-09-23 22:54:05.000 266 33496.50 542.35 2282.32 31.89 2014-09-23 22:54:06.000 266 33496.57 542.32 2282.32 31.89 2014-09-23 22:54:07.000 266 33496.53 542.32 2282.35 31.89 2014-09-23 22:54:08.000 266 33496.51 542.34 2282.31 31.89 2014-09-23 22:54:09.000 266 33496.55 542.29 2282.39 31.89 2014-09-23 22:54:10.000 266 33496.53 542.32 2282.39 31.89 2014-09-23 22:54:11.000 266 33496.46 542.35 2282.40 31.89 2014-09-23 22:54:12.000 266 33496.61 542.32 2282.33 31.89 2014-09-23 22:54:13.000 266 33496.58 542.33 2282.41 31.89 2014-09-23 22:54:14.000 266 33496.52 542.30 2282.37 31.89 2014-09-23 22:54:15.000 266 33496.49 542.32 2282.39 31.89 2014-09-23 22:54:16.000 266 33496.47 542.33 2282.37 31.89 2014-09-23 22:54:17.000 266 33496.43 542.30 2282.35 31.89 2014-09-23 22:54:18.000 266 33496.51 542.33 2282.38 31.89 2014-09-23 22:54:19.000 266 33496.57 542.32 2282.42 31.89 2014-09-23 22:54:20.000 266 33496.55 542.35 2282.41 31.89 2014-09-23 22:54:21.000 266 33496.57 542.31 2282.46 31.89 2014-09-23 22:54:22.000 266 33496.54 542.31 2282.35 31.89 2014-09-23 22:54:23.000 266 33496.61 542.28 2282.42 31.89 2014-09-23 22:54:24.000 266 33496.57 542.28 2282.32 31.89 2014-09-23 22:54:25.000 266 33496.56 542.29 2282.39 31.89 2014-09-23 22:54:26.000 266 33496.58 542.27 2282.38 31.89 2014-09-23 22:54:27.000 266 33496.60 542.35 2282.42 31.89 2014-09-23 22:54:28.000 266 33496.55 542.33 2282.36 31.89 2014-09-23 22:54:29.000 266 33496.57 542.34 2282.34 31.89 2014-09-23 22:54:30.000 266 33496.57 542.30 2282.34 31.89 2014-09-23 22:54:30.000 266 33496.49 542.32 2282.35 31.89 2014-09-23 22:54:32.000 266 33496.49 542.30 2282.39 31.89 2014-09-23 22:54:33.000 266 33496.58 542.30 2282.33 31.89 2014-09-23 22:54:34.000 266 33496.53 542.34 2282.33 31.89 2014-09-23 22:54:35.000 266 33496.52 542.28 2282.39 31.89 2014-09-23 22:54:36.000 266 33496.40 542.36 2282.46 31.89 2014-09-23 22:54:37.000 266 33496.52 542.29 2282.37 31.89 2014-09-23 22:54:38.000 266 33496.43 542.30 2282.35 31.89 2014-09-23 22:54:39.000 266 33496.52 542.32 2282.41 31.89 2014-09-23 22:54:40.000 266 33496.45 542.33 2282.36 31.89 2014-09-23 22:54:41.000 266 33496.49 542.33 2282.44 31.89 2014-09-23 22:54:42.000 266 33496.43 542.37 2282.42 31.89 2014-09-23 22:54:43.000 266 33496.40 542.32 2282.36 31.89 2014-09-23 22:54:43.000 266 33496.46 542.33 2282.33 31.89 2014-09-23 22:54:45.000 266 33496.45 542.30 2282.38 31.89 2014-09-23 22:54:46.000 266 33496.45 542.33 2282.36 31.89 2014-09-23 22:54:47.000 266 33496.46 542.33 2282.39 31.89 2014-09-23 22:54:48.000 266 33496.35 542.31 2282.32 31.89 2014-09-23 22:54:49.000 266 33496.44 542.32 2282.40 31.89 2014-09-23 22:54:50.000 266 33496.43 542.30 2282.42 31.89 2014-09-23 22:54:51.000 266 33496.43 542.35 2282.42 31.89 2014-09-23 22:54:52.000 266 33496.42 542.33 2282.38 31.89 2014-09-23 22:54:53.000 266 33496.49 542.29 2282.49 31.89 2014-09-23 22:54:54.000 266 33496.33 542.32 2282.39 31.89 2014-09-23 22:54:55.000 266 33496.39 542.30 2282.38 31.89 2014-09-23 22:54:56.000 266 33496.38 542.29 2282.37 31.89 2014-09-23 22:54:57.000 266 33496.43 542.28 2282.39 31.89 2014-09-23 22:54:58.000 266 33496.40 542.32 2282.38 31.89 2014-09-23 22:54:59.000 266 33496.38 542.32 2282.41 31.89 2014-09-23 22:55:00.000 266 33496.37 542.32 2282.44 31.89 2014-09-23 22:55:01.000 266 33496.41 542.33 2282.46 31.89 2014-09-23 22:55:02.000 266 33496.37 542.28 2282.39 31.89 2014-09-23 22:55:03.000 266 33496.44 542.30 2282.44 31.89 2014-09-23 22:55:04.000 266 33496.30 542.32 2282.36 31.89 2014-09-23 22:55:05.000 266 33496.31 542.30 2282.49 31.89 2014-09-23 22:55:06.000 266 33496.37 542.28 2282.32 31.89 2014-09-23 22:55:07.000 266 33496.34 542.36 2282.49 31.89 2014-09-23 22:55:08.000 266 33496.34 542.34 2282.45 31.89 2014-09-23 22:55:09.000 266 33496.25 542.31 2282.42 31.89 2014-09-23 22:55:10.000 266 33496.36 542.35 2282.42 31.89 2014-09-23 22:55:11.000 266 33496.34 542.32 2282.45 31.89 2014-09-23 22:55:12.000 266 33496.28 542.33 2282.33 31.89 2014-09-23 22:55:13.000 266 33496.29 542.33 2282.38 31.89 2014-09-23 22:55:14.000 266 33496.32 542.31 2282.38 31.89 2014-09-23 22:55:15.000 266 33496.31 542.31 2282.34 31.89 2014-09-23 22:55:16.000 266 33496.31 542.34 2282.43 31.89 2014-09-23 22:55:17.000 266 33496.31 542.36 2282.43 31.89 2014-09-23 22:55:18.000 266 33496.33 542.35 2282.45 31.89 2014-09-23 22:55:19.000 266 33496.39 542.37 2282.46 31.89 2014-09-23 22:55:20.000 266 33496.33 542.32 2282.45 31.89 2014-09-23 22:55:21.000 266 33496.36 542.35 2282.47 31.89 2014-09-23 22:55:22.000 266 33496.38 542.28 2282.44 31.89 2014-09-23 22:55:23.000 266 33496.31 542.29 2282.47 31.89 2014-09-23 22:55:24.000 266 33496.31 542.27 2282.39 31.89 2014-09-23 22:55:24.000 266 33496.38 542.33 2282.47 31.89 2014-09-23 22:55:26.000 266 33496.33 542.32 2282.38 31.89 2014-09-23 22:55:27.000 266 33496.41 542.30 2282.41 31.89 2014-09-23 22:55:28.000 266 33496.37 542.32 2282.45 31.89 2014-09-23 22:55:29.000 266 33496.22 542.31 2282.44 31.89 2014-09-23 22:55:30.000 266 33496.30 542.31 2282.40 31.89 2014-09-23 22:55:31.000 266 33496.30 542.33 2282.45 31.89 2014-09-23 22:55:32.000 266 33496.27 542.32 2282.46 31.89 2014-09-23 22:55:33.000 266 33496.40 542.31 2282.47 31.89 2014-09-23 22:55:34.000 266 33496.31 542.32 2282.48 31.89 2014-09-23 22:55:35.000 266 33496.36 542.31 2282.46 31.89 2014-09-23 22:55:36.000 266 33496.37 542.34 2282.51 31.89 2014-09-23 22:55:37.000 266 33496.43 542.35 2282.49 31.89 2014-09-23 22:55:37.000 266 33496.31 542.30 2282.48 31.89 2014-09-23 22:55:39.000 266 33496.36 542.33 2282.54 31.89 2014-09-23 22:55:40.000 266 33496.30 542.32 2282.49 31.89 2014-09-23 22:55:41.000 266 33496.31 542.29 2282.38 31.89 2014-09-23 22:55:42.000 266 33496.34 542.29 2282.50 31.89 2014-09-23 22:55:43.000 266 33496.33 542.28 2282.42 31.89 2014-09-23 22:55:44.000 266 33496.30 542.30 2282.45 31.89 2014-09-23 22:55:45.000 266 33496.30 542.34 2282.45 31.89 2014-09-23 22:55:46.000 266 33496.30 542.32 2282.44 31.89 2014-09-23 22:55:47.000 266 33496.24 542.35 2282.42 31.89 2014-09-23 22:55:48.000 266 33496.33 542.37 2282.38 31.89 2014-09-23 22:55:49.000 266 33496.30 542.33 2282.41 31.89 2014-09-23 22:55:50.000 266 33496.22 542.32 2282.42 31.89 2014-09-23 22:55:51.000 266 33496.27 542.34 2282.41 31.89 2014-09-23 22:55:52.000 266 33496.30 542.33 2282.36 31.89 2014-09-23 22:55:53.000 266 33496.28 542.32 2282.44 31.89 2014-09-23 22:55:54.000 266 33496.27 542.35 2282.42 31.89 2014-09-23 22:55:55.000 266 33496.20 542.31 2282.42 31.89 2014-09-23 22:55:56.000 266 33496.25 542.31 2282.36 31.89 2014-09-23 22:55:57.000 266 33496.26 542.36 2282.41 31.89 2014-09-23 22:55:58.000 266 33496.29 542.32 2282.39 31.89 2014-09-23 22:55:59.000 266 33496.21 542.30 2282.41 31.89 2014-09-23 22:56:00.000 266 33496.36 542.29 2282.37 31.89 2014-09-23 22:56:01.000 266 33496.27 542.28 2282.43 31.89 2014-09-23 22:56:02.000 266 33496.32 542.28 2282.42 31.89 2014-09-23 22:56:03.000 266 33496.24 542.27 2282.46 31.89 2014-09-23 22:56:04.000 266 33496.38 542.30 2282.45 31.89 2014-09-23 22:56:05.000 266 33496.24 542.25 2282.44 31.89 2014-09-23 22:56:06.000 266 33496.32 542.29 2282.38 31.89 2014-09-23 22:56:07.000 266 33496.29 542.26 2282.33 31.89 2014-09-23 22:56:08.000 266 33496.29 542.23 2282.38 31.89 2014-09-23 22:56:09.000 266 33496.30 542.27 2282.39 31.89 2014-09-23 22:56:10.000 266 33496.30 542.27 2282.35 31.89 2014-09-23 22:56:11.000 266 33496.39 542.31 2282.44 31.89 2014-09-23 22:56:12.000 266 33496.23 542.29 2282.39 31.89 2014-09-23 22:56:13.000 266 33496.31 542.22 2282.49 31.89 2014-09-23 22:56:14.000 266 33496.36 542.24 2282.45 31.89 2014-09-23 22:56:15.000 266 33496.33 542.25 2282.40 31.89 2014-09-23 22:56:16.000 266 33496.31 542.28 2282.42 31.89 2014-09-23 22:56:17.000 266 33496.37 542.30 2282.45 31.89 2014-09-23 22:56:18.000 266 33496.29 542.30 2282.42 31.89 2014-09-23 22:56:18.000 266 33496.38 542.27 2282.36 31.89 2014-09-23 22:56:20.000 266 33496.37 542.27 2282.35 31.89 2014-09-23 22:56:21.000 266 33496.37 542.26 2282.39 31.89 2014-09-23 22:56:22.000 266 33496.43 542.25 2282.42 31.89 2014-09-23 22:56:23.000 266 33496.37 542.26 2282.44 31.89 2014-09-23 22:56:24.000 266 33496.33 542.26 2282.41 31.89 2014-09-23 22:56:25.000 266 33496.33 542.27 2282.42 31.89 2014-09-23 22:56:26.000 266 33496.34 542.26 2282.39 31.89 2014-09-23 22:56:27.000 266 33496.42 542.28 2282.30 31.89 2014-09-23 22:56:28.000 266 33496.39 542.26 2282.39 31.89 2014-09-23 22:56:29.000 266 33496.33 542.30 2282.38 31.89 2014-09-23 22:56:30.000 266 33496.29 542.26 2282.44 31.89 2014-09-23 22:56:31.000 266 33496.27 542.27 2282.38 31.89 2014-09-23 22:56:31.000 266 33496.30 542.26 2282.38 31.89 2014-09-23 22:56:33.000 266 33496.37 542.27 2282.33 31.89 2014-09-23 22:56:34.000 266 33496.33 542.26 2282.45 31.89 2014-09-23 22:56:35.000 266 33496.37 542.26 2282.42 31.89 2014-09-23 22:56:36.000 266 33496.30 542.21 2282.38 31.89 2014-09-23 22:56:37.000 266 33496.34 542.23 2282.41 31.89 2014-09-23 22:56:38.000 266 33496.26 542.25 2282.36 31.89 2014-09-23 22:56:39.000 266 33496.38 542.25 2282.37 31.89 2014-09-23 22:56:40.000 266 33496.39 542.21 2282.45 31.89 2014-09-23 22:56:41.000 266 33496.33 542.27 2282.39 31.89 2014-09-23 22:56:42.000 266 33496.30 542.26 2282.40 31.89 2014-09-23 22:56:43.000 266 33496.35 542.24 2282.49 31.89 2014-09-23 22:56:44.000 266 33496.31 542.28 2282.47 31.89 2014-09-23 22:56:45.000 266 33496.39 542.28 2282.39 31.89 2014-09-23 22:56:46.000 266 33496.31 542.26 2282.47 31.89 2014-09-23 22:56:47.000 266 33496.38 542.26 2282.40 31.89 2014-09-23 22:56:48.000 266 33496.38 542.28 2282.45 31.89 2014-09-23 22:56:49.000 266 33496.25 542.26 2282.38 31.89 2014-09-23 22:56:50.000 266 33496.28 542.24 2282.38 31.89 2014-09-23 22:56:51.000 266 33496.30 542.31 2282.44 31.89 2014-09-23 22:56:52.000 266 33496.29 542.24 2282.35 31.89 2014-09-23 22:56:53.000 266 33496.36 542.26 2282.34 31.89 2014-09-23 22:56:54.000 266 33496.28 542.23 2282.33 31.89 2014-09-23 22:56:55.000 266 33496.43 542.25 2282.38 31.89 2014-09-23 22:56:56.000 266 33496.42 542.24 2282.39 31.89 2014-09-23 22:56:57.000 266 33496.30 542.27 2282.32 31.89 2014-09-23 22:56:58.000 266 33496.40 542.30 2282.39 31.89 2014-09-23 22:56:59.000 266 33496.41 542.27 2282.44 31.89 2014-09-23 22:57:00.000 266 33496.33 542.28 2282.39 31.89 2014-09-23 22:57:01.000 266 33496.28 542.28 2282.44 31.89 2014-09-23 22:57:02.000 266 33496.21 542.27 2282.47 31.89 2014-09-23 22:57:03.000 266 33496.30 542.28 2282.49 31.89 2014-09-23 22:57:04.000 266 33496.29 542.26 2282.36 31.89 2014-09-23 22:57:05.000 266 33496.35 542.26 2282.48 31.89 2014-09-23 22:57:06.000 266 33496.22 542.31 2282.43 31.89 2014-09-23 22:57:07.000 266 33496.27 542.32 2282.37 31.89 2014-09-23 22:57:08.000 266 33496.29 542.28 2282.29 31.89 2014-09-23 22:57:09.000 266 33496.24 542.28 2282.36 31.89 2014-09-23 22:57:10.000 266 33496.25 542.25 2282.49 31.89 2014-09-23 22:57:11.000 266 33496.24 542.28 2282.45 31.89 2014-09-23 22:57:12.000 266 33496.30 542.25 2282.37 31.89 2014-09-23 22:57:12.000 266 33496.29 542.27 2282.39 31.89 2014-09-23 22:57:14.000 266 33496.20 542.27 2282.46 31.89 2014-09-23 22:57:15.000 266 33496.24 542.27 2282.45 31.89 2014-09-23 22:57:16.000 266 33496.21 542.27 2282.40 31.89 2014-09-23 22:57:17.000 266 33496.25 542.31 2282.42 31.89 2014-09-23 22:57:18.000 266 33496.16 542.27 2282.39 31.89 2014-09-23 22:57:19.000 266 33496.10 542.30 2282.32 31.89 2014-09-23 22:57:20.000 266 33496.15 542.30 2282.38 31.89 2014-09-23 22:57:21.000 266 33496.12 542.28 2282.37 31.89 2014-09-23 22:57:22.000 266 33496.12 542.28 2282.39 31.89 2014-09-23 22:57:23.000 266 33496.11 542.29 2282.45 31.89 2014-09-23 22:57:24.000 266 33496.09 542.27 2282.42 31.89 2014-09-23 22:57:25.000 266 33496.29 542.30 2282.45 31.89 2014-09-23 22:57:25.000 266 33496.14 542.26 2282.44 31.89 2014-09-23 22:57:27.000 266 33496.06 542.31 2282.32 31.89 2014-09-23 22:57:28.000 266 33496.10 542.26 2282.44 31.89 2014-09-23 22:57:29.000 266 33496.05 542.28 2282.53 31.89 2014-09-23 22:57:30.000 266 33496.11 542.27 2282.47 31.89 2014-09-23 22:57:31.000 266 33496.09 542.28 2282.42 31.89 2014-09-23 22:57:32.000 266 33496.03 542.28 2282.44 31.89 2014-09-23 22:57:33.000 266 33496.12 542.30 2282.48 31.89 2014-09-23 22:57:34.000 266 33496.11 542.29 2282.44 31.89 2014-09-23 22:57:35.000 266 33496.03 542.21 2282.45 31.89 2014-09-23 22:57:36.000 266 33496.11 542.28 2282.39 31.89 2014-09-23 22:57:37.000 266 33496.06 542.24 2282.50 31.89 2014-09-23 22:57:38.000 266 33496.12 542.23 2282.49 31.89 2014-09-23 22:57:39.000 266 33496.06 542.26 2282.40 31.89 2014-09-23 22:57:40.000 266 33496.04 542.28 2282.51 31.89 2014-09-23 22:57:41.000 266 33495.96 542.26 2282.48 31.89 2014-09-23 22:57:42.000 266 33496.02 542.19 2282.36 31.89 2014-09-23 22:57:43.000 266 33496.14 542.24 2282.46 31.89 2014-09-23 22:57:44.000 266 33496.05 542.20 2282.42 31.89 2014-09-23 22:57:45.000 266 33496.03 542.24 2282.48 31.89 2014-09-23 22:57:46.000 266 33496.01 542.24 2282.40 31.89 2014-09-23 22:57:47.000 266 33495.94 542.27 2282.45 31.89 2014-09-23 22:57:48.000 266 33495.95 542.25 2282.44 31.89 2014-09-23 22:57:49.000 266 33495.91 542.26 2282.38 31.89 2014-09-23 22:57:50.000 266 33495.94 542.24 2282.42 31.89 2014-09-23 22:57:51.000 266 33495.98 542.25 2282.44 31.89 2014-09-23 22:57:52.000 266 33495.99 542.23 2282.49 31.89 2014-09-23 22:57:53.000 266 33495.97 542.21 2282.49 31.89 2014-09-23 22:57:54.000 266 33496.01 542.25 2282.49 31.89 2014-09-23 22:57:55.000 266 33495.92 542.20 2282.47 31.89 2014-09-23 22:57:56.000 266 33495.97 542.21 2282.46 31.89 2014-09-23 22:57:57.000 266 33495.86 542.29 2282.45 31.89 2014-09-23 22:57:58.000 266 33495.92 542.22 2282.47 31.89 2014-09-23 22:57:59.000 266 33495.86 542.24 2282.51 31.89 2014-09-23 22:58:00.000 266 33495.89 542.20 2282.53 31.89 2014-09-23 22:58:01.000 266 33495.97 542.22 2282.51 31.89 2014-09-23 22:58:02.000 266 33495.92 542.20 2282.51 31.89 2014-09-23 22:58:03.000 266 33495.89 542.25 2282.50 31.89 2014-09-23 22:58:04.000 266 33495.97 542.27 2282.45 31.89 2014-09-23 22:58:05.000 266 33495.84 542.22 2282.51 31.89 2014-09-23 22:58:06.000 266 33495.84 542.27 2282.44 31.89 2014-09-23 22:58:06.000 266 33495.92 542.21 2282.45 31.89 2014-09-23 22:58:08.000 266 33495.89 542.21 2282.41 31.89 2014-09-23 22:58:09.000 266 33495.89 542.25 2282.45 31.89 2014-09-23 22:58:10.000 266 33495.90 542.22 2282.47 31.89 2014-09-23 22:58:11.000 266 33495.94 542.19 2282.49 31.89 2014-09-23 22:58:12.000 266 33495.90 542.26 2282.44 31.89 2014-09-23 22:58:13.000 266 33495.89 542.23 2282.55 31.89 2014-09-23 22:58:14.000 266 33495.90 542.19 2282.53 31.89 2014-09-23 22:58:15.000 266 33495.95 542.24 2282.55 31.89 2014-09-23 22:58:16.000 266 33495.90 542.21 2282.51 31.89 2014-09-23 22:58:17.000 266 33495.86 542.17 2282.47 31.89 2014-09-23 22:58:18.000 266 33495.93 542.16 2282.50 31.89 2014-09-23 22:58:19.000 266 33495.97 542.22 2282.47 31.89 2014-09-23 22:58:19.000 266 33495.90 542.19 2282.43 31.89 2014-09-23 22:58:21.000 266 33495.95 542.20 2282.45 31.89 2014-09-23 22:58:22.000 266 33495.98 542.22 2282.57 31.89 2014-09-23 22:58:23.000 266 33495.83 542.18 2282.55 31.89 2014-09-23 22:58:24.000 266 33495.90 542.17 2282.45 31.89 2014-09-23 22:58:25.000 266 33496.02 542.21 2282.49 31.89 2014-09-23 22:58:26.000 266 33495.82 542.17 2282.42 31.89 2014-09-23 22:58:27.000 266 33495.94 542.16 2282.44 31.89 2014-09-23 22:58:28.000 266 33495.92 542.15 2282.53 31.89 2014-09-23 22:58:29.000 266 33495.84 542.18 2282.42 31.89 2014-09-23 22:58:30.000 266 33495.92 542.17 2282.54 31.89 2014-09-23 22:58:31.000 266 33495.84 542.19 2282.47 31.89 2014-09-23 22:58:32.000 266 33495.83 542.21 2282.48 31.89 2014-09-23 22:58:33.000 266 33495.93 542.19 2282.44 31.89 2014-09-23 22:58:34.000 266 33495.86 542.17 2282.44 31.89 2014-09-23 22:58:35.000 266 33495.97 542.17 2282.43 31.89 2014-09-23 22:58:36.000 266 33495.85 542.14 2282.44 31.89 2014-09-23 22:58:37.000 266 33495.94 542.21 2282.51 31.89 2014-09-23 22:58:38.000 266 33495.86 542.17 2282.44 31.89 2014-09-23 22:58:39.000 266 33495.93 542.16 2282.45 31.89 2014-09-23 22:58:40.000 266 33495.92 542.17 2282.46 31.89 2014-09-23 22:58:41.000 266 33495.91 542.16 2282.44 31.89 2014-09-23 22:58:42.000 266 33495.87 542.15 2282.45 31.89 2014-09-23 22:58:43.000 266 33495.80 542.15 2282.48 31.89 2014-09-23 22:58:44.000 266 33495.86 542.15 2282.49 31.89 2014-09-23 22:58:45.000 266 33495.94 542.14 2282.41 31.89 2014-09-23 22:58:46.000 266 33495.81 542.14 2282.43 31.89 2014-09-23 22:58:47.000 266 33495.92 542.12 2282.45 31.89 2014-09-23 22:58:48.000 266 33495.78 542.12 2282.55 31.89 2014-09-23 22:58:49.000 266 33495.85 542.14 2282.45 31.89 2014-09-23 22:58:50.000 266 33495.80 542.16 2282.43 31.89 2014-09-23 22:58:51.000 266 33495.83 542.13 2282.39 31.89 2014-09-23 22:58:52.000 266 33495.85 542.14 2282.41 31.89 2014-09-23 22:58:53.000 266 33495.67 542.14 2282.50 31.89 2014-09-23 22:58:54.000 266 33495.81 542.16 2282.49 31.89 2014-09-23 22:58:55.000 266 33495.82 542.21 2282.47 31.89 2014-09-23 22:58:56.000 266 33495.78 542.14 2282.49 31.89 2014-09-23 22:58:57.000 266 33495.77 542.14 2282.41 31.89 2014-09-23 22:58:58.000 266 33495.77 542.13 2282.47 31.89 2014-09-23 22:58:59.000 266 33495.71 542.15 2282.47 31.89 2014-09-23 22:59:00.000 266 33495.84 542.11 2282.43 31.89 2014-09-23 22:59:00.000 266 33495.78 542.14 2282.46 31.89 2014-09-23 22:59:02.000 266 33495.80 542.10 2282.42 31.89 2014-09-23 22:59:03.000 266 33495.71 542.13 2282.48 31.89 2014-09-23 22:59:04.000 266 33495.67 542.14 2282.52 31.89 2014-09-23 22:59:05.000 266 33495.67 542.17 2282.46 31.89 2014-09-23 22:59:06.000 266 33495.71 542.14 2282.47 31.89 2014-09-23 22:59:07.000 266 33495.75 542.13 2282.53 31.89 2014-09-23 22:59:08.000 266 33495.67 542.09 2282.45 31.89 2014-09-23 22:59:09.000 266 33495.76 542.12 2282.44 31.89 2014-09-23 22:59:10.000 266 33495.68 542.11 2282.55 31.89 2014-09-23 22:59:11.000 266 33495.74 542.11 2282.47 31.89 2014-09-23 22:59:12.000 266 33495.56 542.13 2282.53 31.89 2014-09-23 22:59:13.000 266 33495.73 542.09 2282.40 31.89 2014-09-23 22:59:13.000 266 33495.69 542.09 2282.40 31.89 2014-09-23 22:59:15.000 266 33495.62 542.07 2282.55 31.89 2014-09-23 22:59:16.000 266 33495.66 542.17 2282.39 31.89 2014-09-23 22:59:17.000 266 33495.68 542.16 2282.47 31.89 2014-09-23 22:59:18.000 266 33495.67 542.14 2282.49 31.89 2014-09-23 22:59:19.000 266 33495.47 542.13 2282.52 31.89 2014-09-23 22:59:20.000 266 33495.62 542.11 2282.48 31.89 2014-09-23 22:59:21.000 266 33495.71 542.10 2282.53 31.89 2014-09-23 22:59:22.000 266 33495.57 542.09 2282.44 31.89 2014-09-23 22:59:23.000 266 33495.64 542.09 2282.41 31.89 2014-09-23 22:59:24.000 266 33495.58 542.16 2282.54 31.89 2014-09-23 22:59:25.000 266 33495.53 542.11 2282.44 31.89 2014-09-23 22:59:26.000 266 33495.56 542.10 2282.47 31.89 2014-09-23 22:59:27.000 266 33495.61 542.07 2282.55 31.89 2014-09-23 22:59:28.000 266 33495.61 542.11 2282.49 31.89 2014-09-23 22:59:29.000 266 33495.65 542.13 2282.50 31.89 2014-09-23 22:59:30.000 266 33495.59 542.12 2282.45 31.89 2014-09-23 22:59:31.000 266 33495.68 542.13 2282.52 31.89 2014-09-23 22:59:32.000 266 33495.60 542.11 2282.52 31.89 2014-09-23 22:59:33.000 266 33495.62 542.09 2282.55 31.89 2014-09-23 22:59:34.000 266 33495.60 542.12 2282.51 31.89 2014-09-23 22:59:35.000 266 33495.62 542.10 2282.53 31.89 2014-09-23 22:59:36.000 266 33495.61 542.10 2282.49 31.89 2014-09-23 22:59:37.000 266 33495.57 542.10 2282.57 31.89 2014-09-23 22:59:38.000 266 33495.50 542.08 2282.56 31.89 2014-09-23 22:59:39.000 266 33495.58 542.09 2282.51 31.89 2014-09-23 22:59:40.000 266 33495.57 542.07 2282.49 31.89 2014-09-23 22:59:41.000 266 33495.52 542.09 2282.47 31.89 2014-09-23 22:59:42.000 266 33495.47 542.08 2282.49 31.89 2014-09-23 22:59:43.000 266 33495.63 542.11 2282.55 31.89 2014-09-23 22:59:44.000 266 33495.48 542.06 2282.53 31.89 2014-09-23 22:59:45.000 266 33495.59 542.08 2282.59 31.89 2014-09-23 22:59:46.000 266 33495.55 542.09 2282.49 31.89 2014-09-23 22:59:47.000 266 33495.41 542.04 2282.49 31.89 2014-09-23 22:59:48.000 266 33495.57 542.08 2282.50 31.89 2014-09-23 22:59:49.000 266 33495.50 542.14 2282.45 31.89 2014-09-23 22:59:50.000 266 33495.56 542.10 2282.45 31.89 2014-09-23 22:59:51.000 266 33495.55 542.09 2282.51 31.89 2014-09-23 22:59:52.000 266 33495.48 542.10 2282.50 31.89 2014-09-23 22:59:53.000 266 33495.53 542.09 2282.48 31.89 2014-09-23 22:59:54.000 266 33495.47 542.09 2282.52 31.89 2014-09-23 22:59:54.000 266 33495.47 542.11 2282.47 31.89 2014-09-23 22:59:56.000 266 33495.47 542.11 2282.42 31.89 2014-09-23 22:59:57.000 266 33495.53 542.09 2282.37 31.89 2014-09-23 22:59:58.000 266 33495.49 542.07 2282.57 31.89 2014-09-23 22:59:59.000 266 33495.53 542.11 2282.52 31.89 2014-09-23 23:00:00.000 266 33495.62 542.13 2282.51 31.89 2014-09-23 23:00:01.000 266 33495.50 542.11 2282.50 31.89 2014-09-23 23:00:02.000 266 33495.47 542.11 2282.45 31.89 2014-09-23 23:00:03.000 266 33495.43 542.12 2282.51 31.89 2014-09-23 23:00:04.000 266 33495.46 542.07 2282.51 31.89 2014-09-23 23:00:05.000 266 33495.50 542.08 2282.49 31.89 2014-09-23 23:00:06.000 266 33495.41 542.11 2282.55 31.89 2014-09-23 23:00:07.000 266 33495.47 542.11 2282.59 31.89 2014-09-23 23:00:07.000 266 33495.47 542.07 2282.49 31.89 2014-09-23 23:00:09.000 266 33495.39 542.07 2282.43 31.89 2014-09-23 23:00:10.000 266 33495.51 542.06 2282.41 31.89 2014-09-23 23:00:11.000 266 33495.46 542.10 2282.50 31.89 2014-09-23 23:00:12.000 266 33495.43 542.13 2282.44 31.89 2014-09-23 23:00:13.000 266 33495.45 542.12 2282.49 31.89 2014-09-23 23:00:14.000 266 33495.44 542.14 2282.49 31.89 2014-09-23 23:00:15.000 266 33495.42 542.10 2282.52 31.89 2014-09-23 23:00:16.000 266 33495.45 542.06 2282.56 31.89 2014-09-23 23:00:17.000 266 33495.49 542.10 2282.56 31.89 2014-09-23 23:00:18.000 266 33495.53 542.03 2282.49 31.89 2014-09-23 23:00:19.000 266 33495.47 542.08 2282.47 31.89 2014-09-23 23:00:20.000 266 33495.49 542.07 2282.53 31.89 2014-09-23 23:00:21.000 266 33495.38 542.07 2282.55 31.89 2014-09-23 23:00:22.000 266 33495.39 542.07 2282.44 31.89 2014-09-23 23:00:23.000 266 33495.43 542.07 2282.47 31.89 2014-09-23 23:00:24.000 266 33495.46 542.06 2282.47 31.89 2014-09-23 23:00:25.000 266 33495.45 542.07 2282.52 31.89 2014-09-23 23:00:26.000 266 33495.46 542.03 2282.47 31.89 2014-09-23 23:00:27.000 266 33495.42 542.00 2282.45 31.89 2014-09-23 23:00:28.000 266 33495.43 542.07 2282.51 31.89 2014-09-23 23:00:29.000 266 33495.44 542.06 2282.51 31.89 2014-09-23 23:00:30.000 266 33495.26 542.06 2282.48 31.89 2014-09-23 23:00:31.000 266 33495.33 542.06 2282.47 31.89 2014-09-23 23:00:32.000 266 33495.43 542.04 2282.41 31.89 2014-09-23 23:00:33.000 266 33495.36 542.06 2282.42 31.89 2014-09-23 23:00:34.000 266 33495.32 542.03 2282.45 31.89 2014-09-23 23:00:35.000 266 33495.39 542.06 2282.42 31.89 2014-09-23 23:00:36.000 266 33495.32 542.06 2282.47 31.89 2014-09-23 23:00:37.000 266 33495.34 542.07 2282.53 31.89 2014-09-23 23:00:38.000 266 33495.36 542.07 2282.48 31.89 2014-09-23 23:00:39.000 266 33495.37 542.04 2282.53 31.89 2014-09-23 23:00:40.000 266 33495.36 542.04 2282.34 31.89 2014-09-23 23:00:41.000 266 33495.34 542.05 2282.41 31.89 2014-09-23 23:00:42.000 266 33495.34 542.08 2282.47 31.89 2014-09-23 23:00:43.000 266 33495.26 542.07 2282.51 31.89 2014-09-23 23:00:44.000 266 33495.28 542.03 2282.50 31.89 2014-09-23 23:00:45.000 266 33495.31 542.05 2282.47 31.89 2014-09-23 23:00:46.000 266 33495.29 542.05 2282.41 31.89 2014-09-23 23:00:47.000 266 33495.43 542.05 2282.47 31.89 2014-09-23 23:00:48.000 266 33495.41 542.05 2282.46 31.89 2014-09-23 23:00:48.000 266 33495.33 542.09 2282.53 31.89 2014-09-23 23:00:50.000 266 33495.34 542.04 2282.45 31.89 2014-09-23 23:00:51.000 266 33495.30 542.05 2282.46 31.89 2014-09-23 23:00:52.000 266 33495.29 542.07 2282.44 31.89 2014-09-23 23:00:53.000 266 33495.28 542.08 2282.49 31.89 2014-09-23 23:00:54.000 266 33495.30 542.08 2282.49 31.89 2014-09-23 23:00:55.000 266 33495.27 542.06 2282.56 31.89 2014-09-23 23:00:56.000 266 33495.29 542.04 2282.51 31.89 2014-09-23 23:00:57.000 266 33495.21 542.05 2282.43 31.89 2014-09-23 23:00:58.000 266 33495.20 542.05 2282.53 31.89 2014-09-23 23:00:59.000 266 33495.25 542.08 2282.53 31.89 2014-09-23 23:01:00.000 266 33495.26 542.01 2282.41 31.89 2014-09-23 23:01:01.000 266 33495.20 542.05 2282.51 31.89 2014-09-23 23:01:01.000 266 33495.18 542.04 2282.45 31.89 2014-09-23 23:01:03.000 266 33495.28 542.03 2282.42 31.89 2014-09-23 23:01:04.000 266 33495.21 542.06 2282.60 31.89 2014-09-23 23:01:05.000 266 33495.22 542.03 2282.42 31.89 2014-09-23 23:01:06.000 266 33495.34 542.05 2282.51 31.89 2014-09-23 23:01:07.000 266 33495.15 542.05 2282.50 31.89 2014-09-23 23:01:08.000 266 33495.23 542.06 2282.51 31.89 2014-09-23 23:01:09.000 266 33495.28 542.02 2282.49 31.89 2014-09-23 23:01:10.000 266 33495.21 542.09 2282.41 31.89 2014-09-23 23:01:11.000 266 33495.21 542.05 2282.49 31.89 2014-09-23 23:01:12.000 266 33495.20 542.00 2282.51 31.89 2014-09-23 23:01:13.000 266 33495.22 542.03 2282.57 31.89 2014-09-23 23:01:14.000 266 33495.13 542.06 2282.53 31.89 2014-09-23 23:01:15.000 266 33495.18 542.03 2282.48 31.89 2014-09-23 23:01:16.000 266 33495.18 542.04 2282.48 31.89 2014-09-23 23:01:17.000 266 33495.22 542.04 2282.48 31.89 2014-09-23 23:01:18.000 266 33495.15 542.07 2282.51 31.89 2014-09-23 23:01:19.000 266 33495.25 542.06 2282.46 31.89 2014-09-23 23:01:20.000 266 33495.16 542.06 2282.47 31.89 2014-09-23 23:01:21.000 266 33495.15 542.05 2282.45 31.89 2014-09-23 23:01:22.000 266 33495.18 542.08 2282.50 31.89 2014-09-23 23:01:23.000 266 33495.15 542.10 2282.47 31.89 2014-09-23 23:01:24.000 266 33495.11 542.02 2282.53 31.89 2014-09-23 23:01:25.000 266 33495.06 542.06 2282.48 31.89 2014-09-23 23:01:26.000 266 33495.09 542.05 2282.48 31.89 2014-09-23 23:01:27.000 266 33495.11 542.05 2282.47 31.89 2014-09-23 23:01:28.000 266 33495.19 542.07 2282.49 31.89 2014-09-23 23:01:29.000 266 33495.14 542.05 2282.42 31.89 2014-09-23 23:01:30.000 266 33495.22 542.07 2282.58 31.89 2014-09-23 23:01:31.000 266 33495.18 542.03 2282.48 31.89 2014-09-23 23:01:32.000 266 33495.06 542.02 2282.53 31.89 2014-09-23 23:01:33.000 266 33495.19 542.07 2282.49 31.89 2014-09-23 23:01:34.000 266 33495.08 542.05 2282.53 31.89 2014-09-23 23:01:35.000 266 33495.18 542.04 2282.54 31.89 2014-09-23 23:01:36.000 266 33495.20 542.07 2282.51 31.89 2014-09-23 23:01:37.000 266 33495.03 542.07 2282.44 31.89 2014-09-23 23:01:38.000 266 33495.19 542.03 2282.48 31.89 2014-09-23 23:01:39.000 266 33495.09 542.03 2282.47 31.89 2014-09-23 23:01:40.000 266 33495.13 542.07 2282.47 31.89 2014-09-23 23:01:41.000 266 33495.07 542.06 2282.52 31.89 2014-09-23 23:01:42.000 266 33495.13 542.08 2282.51 31.89 2014-09-23 23:01:42.000 266 33495.16 542.06 2282.48 31.89 2014-09-23 23:01:44.000 266 33495.15 542.11 2282.51 31.89 2014-09-23 23:01:45.000 266 33495.19 542.08 2282.52 31.89 2014-09-23 23:01:46.000 266 33495.09 542.05 2282.56 31.89 2014-09-23 23:01:47.000 266 33495.07 542.06 2282.53 31.89 2014-09-23 23:01:48.000 266 33495.00 542.10 2282.63 31.89 2014-09-23 23:01:49.000 266 33494.97 542.08 2282.47 31.89 2014-09-23 23:01:50.000 266 33495.06 542.07 2282.49 31.89 2014-09-23 23:01:51.000 266 33495.11 542.05 2282.43 31.89 2014-09-23 23:01:52.000 266 33495.06 542.07 2282.45 31.89 2014-09-23 23:01:53.000 266 33495.06 542.07 2282.47 31.89 2014-09-23 23:01:54.000 266 33495.07 542.08 2282.50 31.89 2014-09-23 23:01:55.000 266 33495.14 542.10 2282.47 31.89 2014-09-23 23:01:55.000 266 33495.12 542.09 2282.47 31.89 2014-09-23 23:01:57.000 266 33495.13 542.10 2282.50 31.89 2014-09-23 23:01:58.000 266 33495.06 542.07 2282.53 31.89 2014-09-23 23:01:59.000 266 33495.03 542.11 2282.48 31.89 2014-09-23 23:02:00.000 266 33495.01 542.08 2282.59 31.89 2014-09-23 23:02:01.000 266 33495.10 542.07 2282.49 31.89 2014-09-23 23:02:02.000 266 33495.06 542.11 2282.61 31.89 2014-09-23 23:02:03.000 266 33495.02 542.06 2282.61 31.89 2014-09-23 23:02:04.000 266 33495.10 542.08 2282.59 31.89 2014-09-23 23:02:05.000 266 33495.04 542.10 2282.50 31.89 2014-09-23 23:02:06.000 266 33494.99 542.04 2282.55 31.89 2014-09-23 23:02:07.000 266 33495.00 542.07 2282.56 31.89 2014-09-23 23:02:08.000 266 33495.05 542.02 2282.56 31.89 2014-09-23 23:02:09.000 266 33494.94 542.07 2282.59 31.89 2014-09-23 23:02:10.000 266 33495.05 542.07 2282.44 31.89 2014-09-23 23:02:11.000 266 33495.06 542.09 2282.53 31.89 2014-09-23 23:02:12.000 266 33495.03 542.14 2282.49 31.89 2014-09-23 23:02:13.000 266 33495.01 542.04 2282.45 31.89 2014-09-23 23:02:14.000 266 33494.99 542.09 2282.53 31.89 2014-09-23 23:02:15.000 266 33495.04 542.08 2282.55 31.89 2014-09-23 23:02:16.000 266 33495.00 542.05 2282.42 31.89 2014-09-23 23:02:17.000 266 33495.05 542.07 2282.46 31.89 2014-09-23 23:02:18.000 266 33494.97 542.06 2282.51 31.89 2014-09-23 23:02:19.000 266 33495.00 542.09 2282.46 31.89 2014-09-23 23:02:20.000 266 33495.08 542.06 2282.50 31.89 2014-09-23 23:02:21.000 266 33494.94 542.03 2282.56 31.89 2014-09-23 23:02:22.000 266 33494.98 542.10 2282.51 31.89 2014-09-23 23:02:23.000 266 33495.09 542.04 2282.48 31.89 2014-09-23 23:02:24.000 266 33495.03 542.09 2282.53 31.89 2014-09-23 23:02:25.000 266 33494.97 542.05 2282.57 31.89 2014-09-23 23:02:26.000 266 33494.96 542.06 2282.45 31.89 2014-09-23 23:02:27.000 266 33494.94 542.02 2282.42 31.89 2014-09-23 23:02:28.000 266 33495.01 542.03 2282.44 31.89 2014-09-23 23:02:29.000 266 33495.04 542.06 2282.55 31.89 2014-09-23 23:02:30.000 266 33495.02 542.05 2282.51 31.89 2014-09-23 23:02:31.000 266 33494.94 542.09 2282.49 31.89 2014-09-23 23:02:32.000 266 33495.05 542.05 2282.53 31.89 2014-09-23 23:02:33.000 266 33494.96 542.03 2282.51 31.89 2014-09-23 23:02:34.000 266 33495.06 542.07 2282.51 31.89 2014-09-23 23:02:35.000 266 33495.00 542.06 2282.45 31.89 2014-09-23 23:02:36.000 266 33494.97 542.08 2282.57 31.89 2014-09-23 23:02:36.000 266 33495.03 542.03 2282.50 31.89 2014-09-23 23:02:38.000 266 33494.96 542.08 2282.52 31.89 2014-09-23 23:02:39.000 266 33494.96 542.07 2282.55 31.89 2014-09-23 23:02:40.000 266 33495.06 542.10 2282.50 31.89 2014-09-23 23:02:41.000 266 33494.98 542.10 2282.55 31.89 2014-09-23 23:02:42.000 266 33494.96 542.05 2282.45 31.89 2014-09-23 23:02:43.000 266 33495.03 542.04 2282.51 31.89 2014-09-23 23:02:44.000 266 33495.00 542.10 2282.46 31.89 2014-09-23 23:02:45.000 266 33494.94 542.10 2282.46 31.89 2014-09-23 23:02:46.000 266 33495.03 542.08 2282.45 31.89 2014-09-23 23:02:47.000 266 33495.01 542.05 2282.47 31.89 2014-09-23 23:02:48.000 266 33494.95 542.04 2282.47 31.89 2014-09-23 23:02:49.000 266 33494.94 542.10 2282.46 31.89 2014-09-23 23:02:49.000 266 33494.98 542.09 2282.54 31.89 2014-09-23 23:02:51.000 266 33494.96 542.04 2282.56 31.89 2014-09-23 23:02:52.000 266 33495.01 542.06 2282.50 31.89 2014-09-23 23:02:53.000 266 33494.97 542.06 2282.56 31.89 2014-09-23 23:02:54.000 266 33494.94 542.07 2282.49 31.89 2014-09-23 23:02:55.000 266 33494.93 542.09 2282.44 31.89 2014-09-23 23:02:56.000 266 33495.01 542.09 2282.52 31.89 2014-09-23 23:02:57.000 266 33494.96 542.08 2282.43 31.89 2014-09-23 23:02:58.000 266 33494.99 542.06 2282.51 31.89 2014-09-23 23:02:59.000 266 33494.94 542.07 2282.47 31.89 2014-09-23 23:03:00.000 266 33494.89 542.08 2282.38 31.89 2014-09-23 23:03:01.000 266 33495.03 542.07 2282.38 31.89 2014-09-23 23:03:02.000 266 33494.94 542.03 2282.42 31.89 2014-09-23 23:03:03.000 266 33494.99 542.07 2282.51 31.89 2014-09-23 23:03:04.000 266 33494.93 542.07 2282.44 31.89 2014-09-23 23:03:05.000 266 33494.97 542.05 2282.45 31.89 2014-09-23 23:03:06.000 266 33494.98 542.08 2282.46 31.89 2014-09-23 23:03:07.000 266 33494.89 542.07 2282.47 31.89 2014-09-23 23:03:08.000 266 33494.98 542.11 2282.51 31.89 2014-09-23 23:03:09.000 266 33494.88 542.11 2282.47 31.89 2014-09-23 23:03:10.000 266 33494.87 542.09 2282.47 31.89 2014-09-23 23:03:11.000 266 33494.93 542.10 2282.49 31.89 2014-09-23 23:03:12.000 266 33494.91 542.09 2282.49 31.89 2014-09-23 23:03:13.000 266 33494.86 542.12 2282.38 31.89 2014-09-23 23:03:14.000 266 33494.97 542.11 2282.44 31.89 2014-09-23 23:03:15.000 266 33494.84 542.08 2282.48 31.89 2014-09-23 23:03:16.000 266 33494.92 542.10 2282.54 31.89 2014-09-23 23:03:17.000 266 33494.92 542.13 2282.52 31.89 2014-09-23 23:03:18.000 266 33494.76 542.10 2282.57 31.89 2014-09-23 23:03:19.000 266 33494.92 542.13 2282.51 31.89 2014-09-23 23:03:20.000 266 33494.77 542.05 2282.49 31.89 2014-09-23 23:03:21.000 266 33494.88 542.07 2282.51 31.89 2014-09-23 23:03:22.000 266 33494.87 542.12 2282.50 31.89 2014-09-23 23:03:23.000 266 33494.82 542.13 2282.53 31.89 2014-09-23 23:03:24.000 266 33494.84 542.10 2282.54 31.89 2014-09-23 23:03:25.000 266 33494.79 542.09 2282.45 31.89 2014-09-23 23:03:26.000 266 33494.82 542.11 2282.49 31.89 2014-09-23 23:03:27.000 266 33494.80 542.09 2282.48 31.89 2014-09-23 23:03:28.000 266 33494.85 542.14 2282.46 31.89 2014-09-23 23:03:29.000 266 33494.76 542.12 2282.49 31.89 2014-09-23 23:03:30.000 266 33494.80 542.10 2282.46 31.89 2014-09-23 23:03:30.000 266 33494.75 542.11 2282.44 31.89 2014-09-23 23:03:32.000 266 33494.72 542.14 2282.44 31.89 2014-09-23 23:03:33.000 266 33494.77 542.11 2282.41 31.89 2014-09-23 23:03:34.000 266 33494.79 542.16 2282.50 31.89 2014-09-23 23:03:35.000 266 33494.67 542.13 2282.48 31.89 2014-09-23 23:03:36.000 266 33494.68 542.16 2282.47 31.89 2014-09-23 23:03:37.000 266 33494.67 542.14 2282.53 31.89 2014-09-23 23:03:38.000 266 33494.71 542.14 2282.54 31.89 2014-09-23 23:03:39.000 266 33494.72 542.12 2282.53 31.89 2014-09-23 23:03:40.000 266 33494.66 542.14 2282.53 31.89 2014-09-23 23:03:41.000 266 33494.72 542.12 2282.51 31.89 2014-09-23 23:03:42.000 266 33494.67 542.18 2282.50 31.89 2014-09-23 23:03:43.000 266 33494.74 542.14 2282.48 31.89 2014-09-23 23:03:43.000 266 33494.55 542.19 2282.47 31.89 2014-09-23 23:03:45.000 266 33494.60 542.16 2282.55 31.89 2014-09-23 23:03:46.000 266 33494.60 542.10 2282.49 31.89 2014-09-23 23:03:47.000 266 33494.71 542.16 2282.56 31.89 2014-09-23 23:03:48.000 266 33494.74 542.12 2282.56 31.89 2014-09-23 23:03:49.000 266 33494.57 542.12 2282.39 31.89 2014-09-23 23:03:50.000 266 33494.65 542.18 2282.47 31.89 2014-09-23 23:03:51.000 266 33494.57 542.13 2282.50 31.89 2014-09-23 23:03:52.000 266 33494.63 542.17 2282.48 31.89 2014-09-23 23:03:53.000 266 33494.60 542.14 2282.53 31.89 2014-09-23 23:03:54.000 266 33494.57 542.15 2282.48 31.89 2014-09-23 23:03:55.000 266 33494.53 542.14 2282.60 31.89 2014-09-23 23:03:56.000 266 33494.67 542.10 2282.63 31.89 2014-09-23 23:03:57.000 266 33494.56 542.13 2282.59 31.89 2014-09-23 23:03:58.000 266 33494.67 542.13 2282.58 31.89 2014-09-23 23:03:59.000 266 33494.59 542.15 2282.60 31.89 2014-09-23 23:04:00.000 266 33494.51 542.14 2282.50 31.89 2014-09-23 23:04:01.000 266 33494.53 542.12 2282.59 31.89 2014-09-23 23:04:02.000 266 33494.58 542.16 2282.45 31.89 2014-09-23 23:04:03.000 266 33494.55 542.12 2282.50 31.89 2014-09-23 23:04:04.000 266 33494.52 542.14 2282.57 31.89 2014-09-23 23:04:05.000 266 33494.62 542.15 2282.51 31.89 2014-09-23 23:04:06.000 266 33494.48 542.16 2282.61 31.89 2014-09-23 23:04:07.000 266 33494.57 542.14 2282.58 31.89 2014-09-23 23:04:08.000 266 33494.60 542.13 2282.57 31.89 2014-09-23 23:04:09.000 266 33494.51 542.08 2282.59 31.89 2014-09-23 23:04:10.000 266 33494.48 542.13 2282.44 31.89 2014-09-23 23:04:11.000 266 33494.48 542.12 2282.52 31.89 2014-09-23 23:04:12.000 266 33494.57 542.16 2282.60 31.89 2014-09-23 23:04:13.000 266 33494.49 542.10 2282.57 31.89 2014-09-23 23:04:14.000 266 33494.55 542.12 2282.57 31.89 2014-09-23 23:04:15.000 266 33494.65 542.14 2282.57 31.89 2014-09-23 23:04:16.000 266 33494.56 542.09 2282.57 31.89 2014-09-23 23:04:17.000 266 33494.55 542.12 2282.56 31.89 2014-09-23 23:04:18.000 266 33494.49 542.14 2282.46 31.89 2014-09-23 23:04:19.000 266 33494.47 542.16 2282.60 31.89 2014-09-23 23:04:20.000 266 33494.53 542.13 2282.51 31.89 2014-09-23 23:04:21.000 266 33494.46 542.13 2282.55 31.89 2014-09-23 23:04:22.000 266 33494.46 542.11 2282.51 31.89 2014-09-23 23:04:23.000 266 33494.50 542.12 2282.53 31.89 2014-09-23 23:04:24.000 266 33494.51 542.07 2282.56 31.89 2014-09-23 23:04:24.000 266 33494.57 542.14 2282.56 31.89 2014-09-23 23:04:26.000 266 33494.54 542.10 2282.49 31.89 2014-09-23 23:04:27.000 266 33494.50 542.13 2282.49 31.89 2014-09-23 23:04:28.000 266 33494.54 542.15 2282.45 31.89 2014-09-23 23:04:29.000 266 33494.56 542.14 2282.54 31.89 2014-09-23 23:04:30.000 266 33494.59 542.08 2282.48 31.89 2014-09-23 23:04:31.000 266 33494.61 542.14 2282.53 31.89 2014-09-23 23:04:32.000 266 33494.61 542.12 2282.51 31.89 2014-09-23 23:04:33.000 266 33494.60 542.13 2282.48 31.89 2014-09-23 23:04:34.000 266 33494.53 542.09 2282.48 31.89 2014-09-23 23:04:35.000 266 33494.57 542.14 2282.48 31.89 2014-09-23 23:04:36.000 266 33494.56 542.08 2282.64 31.89 2014-09-23 23:04:37.000 266 33494.62 542.13 2282.51 31.89 2014-09-23 23:04:37.000 266 33494.59 542.10 2282.48 31.89 2014-09-23 23:04:39.000 266 33494.68 542.11 2282.47 31.89 2014-09-23 23:04:40.000 266 33494.60 542.07 2282.51 31.89 2014-09-23 23:04:41.000 266 33494.62 542.12 2282.47 31.89 2014-09-23 23:04:42.000 266 33494.61 542.11 2282.53 31.89 2014-09-23 23:04:43.000 266 33494.66 542.06 2282.48 31.89 2014-09-23 23:04:44.000 266 33494.62 542.10 2282.42 31.89 2014-09-23 23:04:45.000 266 33494.57 542.10 2282.44 31.89 2014-09-23 23:04:46.000 266 33494.60 542.12 2282.49 31.89 2014-09-23 23:04:47.000 266 33494.58 542.12 2282.52 31.89 2014-09-23 23:04:48.000 266 33494.57 542.13 2282.47 31.89 2014-09-23 23:04:49.000 266 33494.65 542.13 2282.44 31.89 2014-09-23 23:04:50.000 266 33494.64 542.11 2282.46 31.89 2014-09-23 23:04:51.000 266 33494.69 542.13 2282.47 31.89 2014-09-23 23:04:52.000 266 33494.72 542.10 2282.54 31.89 2014-09-23 23:04:53.000 266 33494.62 542.08 2282.45 31.89 2014-09-23 23:04:54.000 266 33494.60 542.09 2282.51 31.89 2014-09-23 23:04:55.000 266 33494.66 542.12 2282.51 31.89 2014-09-23 23:04:56.000 266 33494.66 542.11 2282.59 31.89 2014-09-23 23:04:57.000 266 33494.57 542.12 2282.59 31.89 2014-09-23 23:04:58.000 266 33494.63 542.14 2282.42 31.89 2014-09-23 23:04:59.000 266 33494.66 542.14 2282.53 31.89 2014-09-23 23:05:00.000 266 33494.57 542.11 2282.47 31.89 2014-09-23 23:05:01.000 266 33494.71 542.09 2282.48 31.89 2014-09-23 23:05:02.000 266 33494.67 542.06 2282.47 31.89 2014-09-23 23:05:03.000 266 33494.59 542.09 2282.42 31.89 2014-09-23 23:05:04.000 266 33494.67 542.13 2282.48 31.89 2014-09-23 23:05:05.000 266 33494.69 542.13 2282.48 31.89 2014-09-23 23:05:06.000 266 33494.62 542.08 2282.42 31.89 2014-09-23 23:05:07.000 266 33494.62 542.09 2282.44 31.89 2014-09-23 23:05:08.000 266 33494.72 542.12 2282.49 31.89 2014-09-23 23:05:09.000 266 33494.63 542.11 2282.41 31.89 2014-09-23 23:05:10.000 266 33494.71 542.12 2282.53 31.89 2014-09-23 23:05:11.000 266 33494.57 542.08 2282.43 31.89 2014-09-23 23:05:12.000 266 33494.69 542.10 2282.49 31.89 2014-09-23 23:05:13.000 266 33494.56 542.12 2282.49 31.89 2014-09-23 23:05:14.000 266 33494.69 542.08 2282.44 31.89 2014-09-23 23:05:15.000 266 33494.61 542.06 2282.41 31.89 2014-09-23 23:05:16.000 266 33494.60 542.10 2282.42 31.89 2014-09-23 23:05:17.000 266 33494.63 542.14 2282.39 31.89 2014-09-23 23:05:18.000 266 33494.65 542.15 2282.44 31.89 2014-09-23 23:05:18.000 266 33494.69 542.12 2282.38 31.89 2014-09-23 23:05:20.000 266 33494.58 542.08 2282.41 31.89 2014-09-23 23:05:21.000 266 33494.63 542.07 2282.45 31.89 2014-09-23 23:05:22.000 266 33494.71 542.10 2282.44 31.89 2014-09-23 23:05:23.000 266 33494.65 542.09 2282.43 31.89 2014-09-23 23:05:24.000 266 33494.58 542.12 2282.49 31.89 2014-09-23 23:05:25.000 266 33494.52 542.15 2282.43 31.89 2014-09-23 23:05:26.000 266 33494.61 542.14 2282.46 31.89 2014-09-23 23:05:27.000 266 33494.59 542.13 2282.39 31.89 2014-09-23 23:05:28.000 266 33494.58 542.12 2282.40 31.89 2014-09-23 23:05:29.000 266 33494.66 542.10 2282.44 31.89 2014-09-23 23:05:30.000 266 33494.51 542.14 2282.36 31.89 2014-09-23 23:05:31.000 266 33494.62 542.15 2282.47 31.89 2014-09-23 23:05:31.000 266 33494.72 542.14 2282.44 31.89 2014-09-23 23:05:33.000 266 33494.59 542.12 2282.36 31.89 2014-09-23 23:05:34.000 266 33494.61 542.11 2282.40 31.89 2014-09-23 23:05:35.000 266 33494.65 542.14 2282.48 31.89 2014-09-23 23:05:36.000 266 33494.74 542.13 2282.39 31.89 2014-09-23 23:05:37.000 266 33494.69 542.12 2282.41 31.89 2014-09-23 23:05:38.000 266 33494.64 542.13 2282.52 31.89 2014-09-23 23:05:39.000 266 33494.65 542.12 2282.47 31.89 2014-09-23 23:05:40.000 266 33494.61 542.13 2282.43 31.89 2014-09-23 23:05:41.000 266 33494.66 542.08 2282.40 31.89 2014-09-23 23:05:42.000 266 33494.59 542.12 2282.41 31.89 2014-09-23 23:05:43.000 266 33494.65 542.17 2282.49 31.89 2014-09-23 23:05:44.000 266 33494.64 542.16 2282.41 31.89 2014-09-23 23:05:45.000 266 33494.62 542.14 2282.40 31.89 2014-09-23 23:05:46.000 266 33494.68 542.11 2282.39 31.89 2014-09-23 23:05:47.000 266 33494.64 542.12 2282.47 31.89 2014-09-23 23:05:48.000 266 33494.60 542.13 2282.36 31.89 2014-09-23 23:05:49.000 266 33494.61 542.13 2282.47 31.89 2014-09-23 23:05:50.000 266 33494.68 542.09 2282.38 31.89 2014-09-23 23:05:51.000 266 33494.65 542.10 2282.44 31.89 2014-09-23 23:05:52.000 266 33494.65 542.18 2282.42 31.89 2014-09-23 23:05:53.000 266 33494.63 542.18 2282.43 31.89 2014-09-23 23:05:54.000 266 33494.57 542.12 2282.34 31.89 2014-09-23 23:05:55.000 266 33494.58 542.13 2282.44 31.89 2014-09-23 23:05:56.000 266 33494.64 542.10 2282.45 31.89 2014-09-23 23:05:57.000 266 33494.59 542.12 2282.41 31.89 2014-09-23 23:05:58.000 266 33494.60 542.12 2282.39 31.89 2014-09-23 23:05:59.000 266 33494.62 542.13 2282.40 31.89 2014-09-23 23:06:00.000 266 33494.63 542.12 2282.48 31.89 2014-09-23 23:06:01.000 266 33494.68 542.13 2282.48 31.89 2014-09-23 23:06:02.000 266 33494.49 542.07 2282.38 31.89 2014-09-23 23:06:03.000 266 33494.55 542.10 2282.42 31.89 2014-09-23 23:06:04.000 266 33494.64 542.12 2282.42 31.89 2014-09-23 23:06:05.000 266 33494.61 542.10 2282.45 31.89 2014-09-23 23:06:06.000 266 33494.53 542.14 2282.35 31.89 2014-09-23 23:06:07.000 266 33494.63 542.10 2282.41 31.89 2014-09-23 23:06:08.000 266 33494.57 542.10 2282.41 31.89 2014-09-23 23:06:09.000 266 33494.59 542.12 2282.38 31.89 2014-09-23 23:06:10.000 266 33494.53 542.08 2282.39 31.89 2014-09-23 23:06:11.000 266 33494.55 542.10 2282.37 31.89 2014-09-23 23:06:12.000 266 33494.59 542.13 2282.39 31.89 2014-09-23 23:06:12.000 266 33494.65 542.14 2282.36 31.89 2014-09-23 23:06:14.000 266 33494.60 542.14 2282.45 31.89 2014-09-23 23:06:15.000 266 33494.60 542.14 2282.47 31.89 2014-09-23 23:06:16.000 266 33494.62 542.13 2282.42 31.89 2014-09-23 23:06:17.000 266 33494.61 542.12 2282.34 31.89 2014-09-23 23:06:18.000 266 33494.59 542.17 2282.46 31.89 2014-09-23 23:06:19.000 266 33494.60 542.17 2282.48 31.89 2014-09-23 23:06:20.000 266 33494.61 542.13 2282.44 31.89 2014-09-23 23:06:21.000 266 33494.60 542.15 2282.43 31.89 2014-09-23 23:06:22.000 266 33494.68 542.17 2282.44 31.89 2014-09-23 23:06:23.000 266 33494.71 542.13 2282.35 31.89 2014-09-23 23:06:24.000 266 33494.62 542.19 2282.45 31.89 2014-09-23 23:06:25.000 266 33494.58 542.14 2282.42 31.89 2014-09-23 23:06:25.000 266 33494.65 542.12 2282.42 31.89 2014-09-23 23:06:27.000 266 33494.59 542.09 2282.32 31.89 2014-09-23 23:06:28.000 266 33494.62 542.12 2282.47 31.89 2014-09-23 23:06:29.000 266 33494.59 542.17 2282.40 31.89 2014-09-23 23:06:30.000 266 33494.65 542.15 2282.37 31.89 2014-09-23 23:06:31.000 266 33494.51 542.14 2282.41 31.89 2014-09-23 23:06:32.000 266 33494.69 542.13 2282.35 31.89 2014-09-23 23:06:33.000 266 33494.51 542.12 2282.41 31.89 2014-09-23 23:06:34.000 266 33494.55 542.14 2282.39 31.89 2014-09-23 23:06:35.000 266 33494.50 542.17 2282.41 31.89 2014-09-23 23:06:36.000 266 33494.59 542.15 2282.42 31.89 2014-09-23 23:06:37.000 266 33494.62 542.17 2282.29 31.89 2014-09-23 23:06:38.000 266 33494.55 542.16 2282.38 31.89 2014-09-23 23:06:39.000 266 33494.53 542.12 2282.39 31.89 2014-09-23 23:06:40.000 266 33494.53 542.10 2282.40 31.89 2014-09-23 23:06:41.000 266 33494.54 542.15 2282.40 31.89 2014-09-23 23:06:42.000 266 33494.57 542.10 2282.41 31.89 2014-09-23 23:06:43.000 266 33494.57 542.12 2282.39 31.89 2014-09-23 23:06:44.000 266 33494.49 542.10 2282.44 31.89 2014-09-23 23:06:45.000 266 33494.61 542.14 2282.48 31.89 2014-09-23 23:06:46.000 266 33494.51 542.09 2282.47 31.89 2014-09-23 23:06:47.000 266 33494.58 542.17 2282.39 31.89 2014-09-23 23:06:48.000 266 33494.53 542.15 2282.35 31.89 2014-09-23 23:06:49.000 266 33494.59 542.12 2282.44 31.89 2014-09-23 23:06:50.000 266 33494.59 542.15 2282.38 31.89 2014-09-23 23:06:51.000 266 33494.53 542.14 2282.44 31.89 2014-09-23 23:06:52.000 266 33494.48 542.12 2282.42 31.89 2014-09-23 23:06:53.000 266 33494.57 542.12 2282.41 31.89 2014-09-23 23:06:54.000 266 33494.50 542.09 2282.37 31.89 2014-09-23 23:06:55.000 266 33494.56 542.11 2282.38 31.89 2014-09-23 23:06:56.000 266 33494.50 542.13 2282.36 31.89 2014-09-23 23:06:57.000 266 33494.50 542.11 2282.36 31.89 2014-09-23 23:06:58.000 266 33494.56 542.13 2282.45 31.89 2014-09-23 23:06:59.000 266 33494.57 542.16 2282.39 31.89 2014-09-23 23:07:00.000 266 33494.60 542.17 2282.42 31.89 2014-09-23 23:07:01.000 266 33494.59 542.12 2282.41 31.89 2014-09-23 23:07:02.000 266 33494.71 542.12 2282.47 31.89 2014-09-23 23:07:03.000 266 33494.61 542.09 2282.40 31.89 2014-09-23 23:07:04.000 266 33494.51 542.09 2282.47 31.89 2014-09-23 23:07:05.000 266 33494.56 542.07 2282.40 31.89 2014-09-23 23:07:06.000 266 33494.60 542.10 2282.41 31.89 2014-09-23 23:07:06.000 266 33494.74 542.11 2282.44 31.89 2014-09-23 23:07:08.000 266 33494.60 542.10 2282.38 31.89 2014-09-23 23:07:09.000 266 33494.63 542.10 2282.37 31.89 2014-09-23 23:07:10.000 266 33494.64 542.10 2282.39 31.89 2014-09-23 23:07:11.000 266 33494.56 542.07 2282.39 31.89 2014-09-23 23:07:12.000 266 33494.54 542.09 2282.36 31.89 2014-09-23 23:07:13.000 266 33494.71 542.10 2282.46 31.89 2014-09-23 23:07:14.000 266 33494.65 542.09 2282.40 31.89 2014-09-23 23:07:15.000 266 33494.60 542.08 2282.39 31.89 2014-09-23 23:07:16.000 266 33494.68 542.07 2282.43 31.89 2014-09-23 23:07:17.000 266 33494.60 542.05 2282.45 31.89 2014-09-23 23:07:18.000 266 33494.69 542.09 2282.35 31.89 2014-09-23 23:07:19.000 266 33494.68 542.03 2282.37 31.89 2014-09-23 23:07:19.000 266 33494.66 542.00 2282.31 31.89 2014-09-23 23:07:21.000 266 33494.64 541.99 2282.29 31.89 2014-09-23 23:07:22.000 266 33494.59 542.00 2282.42 31.89 2014-09-23 23:07:23.000 266 33494.72 542.07 2282.32 31.89 2014-09-23 23:07:24.000 266 33494.63 542.00 2282.36 31.89 2014-09-23 23:07:25.000 266 33494.72 542.00 2282.33 31.89 2014-09-23 23:07:26.000 266 33494.70 542.01 2282.43 31.89 2014-09-23 23:07:27.000 266 33494.66 542.01 2282.38 31.89 2014-09-23 23:07:28.000 266 33494.63 542.03 2282.36 31.89 2014-09-23 23:07:29.000 266 33494.60 542.03 2282.40 31.89 2014-09-23 23:07:30.000 266 33494.67 542.01 2282.29 31.89 2014-09-23 23:07:31.000 266 33494.72 542.05 2282.39 31.89 2014-09-23 23:07:32.000 266 33494.76 541.99 2282.34 31.89 2014-09-23 23:07:33.000 266 33494.71 541.99 2282.32 31.89 2014-09-23 23:07:34.000 266 33494.81 542.01 2282.32 31.89 2014-09-23 23:07:35.000 266 33494.82 542.04 2282.36 31.89 2014-09-23 23:07:36.000 266 33494.77 542.02 2282.36 31.89 2014-09-23 23:07:37.000 266 33494.79 541.97 2282.41 31.89 2014-09-23 23:07:38.000 266 33494.72 542.02 2282.28 31.89 2014-09-23 23:07:39.000 266 33494.82 542.03 2282.30 31.89 2014-09-23 23:07:40.000 266 33494.77 541.97 2282.31 31.89 2014-09-23 23:07:41.000 266 33494.71 541.95 2282.35 31.89 2014-09-23 23:07:42.000 266 33494.79 541.98 2282.28 31.89 2014-09-23 23:07:43.000 266 33494.83 541.94 2282.23 31.89 2014-09-23 23:07:44.000 266 33494.76 541.96 2282.31 31.89 2014-09-23 23:07:45.000 266 33494.79 541.98 2282.32 31.89 2014-09-23 23:07:46.000 266 33494.87 541.97 2282.36 31.89 2014-09-23 23:07:47.000 266 33494.79 541.96 2282.37 31.89 2014-09-23 23:07:48.000 266 33494.85 541.95 2282.38 31.89 2014-09-23 23:07:49.000 266 33494.75 541.94 2282.38 31.89 2014-09-23 23:07:50.000 266 33494.78 541.96 2282.25 31.89 2014-09-23 23:07:51.000 266 33494.79 541.94 2282.29 31.89 2014-09-23 23:07:52.000 266 33494.81 541.96 2282.32 31.89 2014-09-23 23:07:53.000 266 33494.85 541.96 2282.37 31.89 2014-09-23 23:07:54.000 266 33494.88 541.91 2282.29 31.89 2014-09-23 23:07:55.000 266 33494.91 541.94 2282.33 31.89 2014-09-23 23:07:56.000 266 33494.78 541.94 2282.38 31.89 2014-09-23 23:07:57.000 266 33494.81 541.91 2282.38 31.89 2014-09-23 23:07:58.000 266 33494.84 541.94 2282.31 31.89 2014-09-23 23:07:59.000 266 33494.81 541.94 2282.35 31.89 2014-09-23 23:08:00.000 266 33494.77 541.94 2282.26 31.89 2014-09-23 23:08:00.000 266 33494.75 541.94 2282.29 31.89 2014-09-23 23:08:02.000 266 33494.76 541.94 2282.32 31.89 2014-09-23 23:08:03.000 266 33494.81 541.92 2282.29 31.89 2014-09-23 23:08:04.000 266 33494.81 541.89 2282.38 31.89 2014-09-23 23:08:05.000 266 33494.82 541.89 2282.38 31.89 2014-09-23 23:08:06.000 266 33494.80 541.90 2282.35 31.89 2014-09-23 23:08:07.000 266 33494.81 541.92 2282.35 31.89 2014-09-23 23:08:08.000 266 33494.74 541.89 2282.29 31.89 2014-09-23 23:08:09.000 266 33494.81 541.86 2282.24 31.89 2014-09-23 23:08:10.000 266 33494.87 541.87 2282.29 31.89 2014-09-23 23:08:11.000 266 33494.81 541.91 2282.36 31.89 2014-09-23 23:08:12.000 266 33494.85 541.90 2282.39 31.89 2014-09-23 23:08:13.000 266 33494.77 541.88 2282.32 31.89 2014-09-23 23:08:13.000 266 33494.85 541.87 2282.33 31.89 2014-09-23 23:08:15.000 266 33494.81 541.89 2282.36 31.89 2014-09-23 23:08:16.000 266 33494.77 541.89 2282.30 31.89 2014-09-23 23:08:17.000 266 33494.74 541.91 2282.26 31.89 2014-09-23 23:08:18.000 266 33494.78 541.86 2282.33 31.89 2014-09-23 23:08:19.000 266 33494.71 541.92 2282.30 31.89 2014-09-23 23:08:20.000 266 33494.87 541.89 2282.36 31.89 2014-09-23 23:08:21.000 266 33494.74 541.89 2282.37 31.89 2014-09-23 23:08:22.000 266 33494.78 541.90 2282.30 31.89 2014-09-23 23:08:23.000 266 33494.69 541.85 2282.35 31.89 2014-09-23 23:08:24.000 266 33494.63 541.87 2282.35 31.89 2014-09-23 23:08:25.000 266 33494.73 541.89 2282.34 31.89 2014-09-23 23:08:26.000 266 33494.62 541.90 2282.35 31.89 2014-09-23 23:08:27.000 266 33494.66 541.89 2282.35 31.89 2014-09-23 23:08:28.000 266 33494.69 541.87 2282.29 31.89 2014-09-23 23:08:29.000 266 33494.70 541.89 2282.32 31.89 2014-09-23 23:08:30.000 266 33494.62 541.94 2282.31 31.89 2014-09-23 23:08:31.000 266 33494.72 541.84 2282.38 31.89 2014-09-23 23:08:32.000 266 33494.66 541.85 2282.26 31.89 2014-09-23 23:08:33.000 266 33494.63 541.87 2282.36 31.89 2014-09-23 23:08:34.000 266 33494.67 541.88 2282.22 31.89 2014-09-23 23:08:35.000 266 33494.61 541.87 2282.30 31.89 2014-09-23 23:08:36.000 266 33494.60 541.86 2282.35 31.89 2014-09-23 23:08:37.000 266 33494.59 541.92 2282.35 31.89 2014-09-23 23:08:38.000 266 33494.71 541.88 2282.28 31.89 2014-09-23 23:08:39.000 266 33494.66 541.89 2282.30 31.89 2014-09-23 23:08:40.000 266 33494.61 541.89 2282.41 31.89 2014-09-23 23:08:41.000 266 33494.62 541.92 2282.28 31.89 2014-09-23 23:08:42.000 266 33494.56 541.88 2282.36 31.89 2014-09-23 23:08:43.000 266 33494.63 541.90 2282.35 31.89 2014-09-23 23:08:44.000 266 33494.56 541.90 2282.39 31.89 2014-09-23 23:08:45.000 266 33494.59 541.89 2282.37 31.89 2014-09-23 23:08:46.000 266 33494.58 541.86 2282.36 31.89 2014-09-23 23:08:47.000 266 33494.61 541.89 2282.43 31.89 2014-09-23 23:08:48.000 266 33494.66 541.90 2282.39 31.89 2014-09-23 23:08:49.000 266 33494.52 541.89 2282.34 31.89 2014-09-23 23:08:50.000 266 33494.63 541.87 2282.28 31.89 2014-09-23 23:08:51.000 266 33494.57 541.89 2282.25 31.89 2014-09-23 23:08:52.000 266 33494.51 541.86 2282.39 31.89 2014-09-23 23:08:53.000 266 33494.63 541.85 2282.47 31.89 2014-09-23 23:08:54.000 266 33494.53 541.86 2282.37 31.89 2014-09-23 23:08:54.000 266 33494.57 541.84 2282.42 31.89 2014-09-23 23:08:56.000 266 33494.56 541.84 2282.38 31.89 2014-09-23 23:08:57.000 266 33494.53 541.84 2282.36 31.89 2014-09-23 23:08:58.000 266 33494.54 541.87 2282.45 31.89 2014-09-23 23:08:59.000 266 33494.49 541.88 2282.35 31.89 2014-09-23 23:09:00.000 266 33494.57 541.87 2282.39 31.89 2014-09-23 23:09:01.000 266 33494.52 541.86 2282.31 31.89 2014-09-23 23:09:02.000 266 33494.50 541.87 2282.41 31.89 2014-09-23 23:09:03.000 266 33494.50 541.81 2282.40 31.89 2014-09-23 23:09:04.000 266 33494.53 541.84 2282.39 31.89 2014-09-23 23:09:05.000 266 33494.47 541.84 2282.42 31.89 2014-09-23 23:09:06.000 266 33494.46 541.83 2282.34 31.89 2014-09-23 23:09:07.000 266 33494.55 541.81 2282.33 31.89 2014-09-23 23:09:07.000 266 33494.49 541.78 2282.35 31.89 2014-09-23 23:09:09.000 266 33494.46 541.81 2282.32 31.89 2014-09-23 23:09:10.000 266 33494.58 541.81 2282.42 31.89 2014-09-23 23:09:11.000 266 33494.60 541.85 2282.38 31.89 2014-09-23 23:09:12.000 266 33494.55 541.84 2282.36 31.89 2014-09-23 23:09:13.000 266 33494.60 541.83 2282.34 31.89 2014-09-23 23:09:14.000 266 33494.59 541.83 2282.39 31.89 2014-09-23 23:09:15.000 266 33494.54 541.79 2282.36 31.89 2014-09-23 23:09:16.000 266 33494.57 541.84 2282.30 31.89 2014-09-23 23:09:17.000 266 33494.60 541.83 2282.41 31.89 2014-09-23 23:09:18.000 266 33494.57 541.78 2282.36 31.89 2014-09-23 23:09:19.000 266 33494.65 541.84 2282.29 31.89 2014-09-23 23:09:20.000 266 33494.63 541.84 2282.30 31.89 2014-09-23 23:09:21.000 266 33494.60 541.81 2282.33 31.89 2014-09-23 23:09:22.000 266 33494.62 541.82 2282.35 31.89 2014-09-23 23:09:23.000 266 33494.60 541.81 2282.32 31.89 2014-09-23 23:09:24.000 266 33494.53 541.85 2282.32 31.89 2014-09-23 23:09:25.000 266 33494.55 541.83 2282.32 31.89 2014-09-23 23:09:26.000 266 33494.66 541.86 2282.27 31.89 2014-09-23 23:09:27.000 266 33494.58 541.89 2282.30 31.89 2014-09-23 23:09:28.000 266 33494.67 541.83 2282.30 31.89 2014-09-23 23:09:29.000 266 33494.75 541.86 2282.32 31.89 2014-09-23 23:09:30.000 266 33494.66 541.78 2282.30 31.89 2014-09-23 23:09:31.000 266 33494.63 541.83 2282.36 31.89 2014-09-23 23:09:32.000 266 33494.78 541.85 2282.23 31.89 2014-09-23 23:09:33.000 266 33494.71 541.83 2282.26 31.89 2014-09-23 23:09:34.000 266 33494.68 541.82 2282.32 31.89 2014-09-23 23:09:35.000 266 33494.79 541.83 2282.31 31.89 2014-09-23 23:09:36.000 266 33494.86 541.84 2282.28 31.89 2014-09-23 23:09:37.000 266 33494.76 541.81 2282.32 31.89 2014-09-23 23:09:38.000 266 33494.82 541.80 2282.27 31.89 2014-09-23 23:09:39.000 266 33494.87 541.82 2282.32 31.89 2014-09-23 23:09:40.000 266 33494.89 541.85 2282.23 31.89 2014-09-23 23:09:41.000 266 33494.82 541.82 2282.35 31.89 2014-09-23 23:09:42.000 266 33494.86 541.80 2282.29 31.89 2014-09-23 23:09:43.000 266 33494.88 541.77 2282.32 31.89 2014-09-23 23:09:44.000 266 33494.91 541.77 2282.28 31.89 2014-09-23 23:09:45.000 266 33494.88 541.80 2282.34 31.89 2014-09-23 23:09:46.000 266 33494.93 541.79 2282.18 31.89 2014-09-23 23:09:47.000 266 33494.95 541.75 2282.27 31.89 2014-09-23 23:09:48.000 266 33494.95 541.76 2282.21 31.89 2014-09-23 23:09:48.000 266 33494.97 541.77 2282.30 31.89 2014-09-23 23:09:50.000 266 33495.06 541.80 2282.23 31.89 2014-09-23 23:09:51.000 266 33494.98 541.75 2282.25 31.89 2014-09-23 23:09:52.000 266 33494.92 541.77 2282.24 31.89 2014-09-23 23:09:53.000 266 33494.94 541.79 2282.23 31.89 2014-09-23 23:09:54.000 266 33494.94 541.76 2282.29 31.89 2014-09-23 23:09:55.000 266 33494.93 541.79 2282.24 31.89 2014-09-23 23:09:56.000 266 33495.03 541.76 2282.18 31.89 2014-09-23 23:09:57.000 266 33494.95 541.79 2282.24 31.89 2014-09-23 23:09:58.000 266 33494.96 541.79 2282.27 31.89 2014-09-23 23:09:59.000 266 33495.01 541.78 2282.14 31.89 2014-09-23 23:10:00.000 266 33495.01 541.82 2282.19 31.89 2014-09-23 23:10:01.000 266 33495.03 541.76 2282.23 31.89 2014-09-23 23:10:01.000 266 33494.96 541.81 2282.16 31.89 2014-09-23 23:10:03.000 266 33495.01 541.76 2282.13 31.89 2014-09-23 23:10:04.000 266 33495.07 541.78 2282.08 31.89 2014-09-23 23:10:05.000 266 33495.02 541.82 2282.14 31.89 2014-09-23 23:10:06.000 266 33495.02 541.82 2282.18 31.89 2014-09-23 23:10:07.000 266 33495.07 541.86 2282.14 31.89 2014-09-23 23:10:08.000 266 33495.07 541.79 2282.16 31.89 2014-09-23 23:10:09.000 266 33495.02 541.77 2282.12 31.89 2014-09-23 23:10:10.000 266 33495.00 541.79 2282.15 31.89 2014-09-23 23:10:11.000 266 33495.05 541.79 2282.22 31.89 2014-09-23 23:10:12.000 266 33495.04 541.77 2282.24 31.89 2014-09-23 23:10:13.000 266 33495.04 541.80 2282.25 31.89 2014-09-23 23:10:14.000 266 33495.07 541.80 2282.20 31.89 2014-09-23 23:10:15.000 266 33495.02 541.81 2282.13 31.89 2014-09-23 23:10:16.000 266 33495.04 541.77 2282.24 31.89 2014-09-23 23:10:17.000 266 33495.15 541.78 2282.16 31.89 2014-09-23 23:10:18.000 266 33495.18 541.81 2282.22 31.89 2014-09-23 23:10:19.000 266 33495.07 541.78 2282.25 31.89 2014-09-23 23:10:20.000 266 33495.04 541.78 2282.16 31.89 2014-09-23 23:10:21.000 266 33495.09 541.79 2282.16 31.89 2014-09-23 23:10:22.000 266 33495.12 541.80 2282.22 31.89 2014-09-23 23:10:23.000 266 33495.09 541.81 2282.16 31.89 2014-09-23 23:10:24.000 266 33495.03 541.81 2282.23 31.89 2014-09-23 23:10:25.000 266 33495.06 541.79 2282.22 31.89 2014-09-23 23:10:26.000 266 33495.11 541.76 2282.14 31.89 2014-09-23 23:10:27.000 266 33495.06 541.76 2282.22 31.89 2014-09-23 23:10:28.000 266 33495.12 541.82 2282.21 31.89 2014-09-23 23:10:29.000 266 33495.07 541.80 2282.14 31.89 2014-09-23 23:10:30.000 266 33495.12 541.80 2282.13 31.89 2014-09-23 23:10:31.000 266 33495.16 541.79 2282.21 31.89 2014-09-23 23:10:32.000 266 33495.05 541.83 2282.17 31.89 2014-09-23 23:10:33.000 266 33495.09 541.81 2282.20 31.89 2014-09-23 23:10:34.000 266 33495.12 541.78 2282.20 31.89 2014-09-23 23:10:35.000 266 33495.11 541.82 2282.23 31.89 2014-09-23 23:10:36.000 266 33495.09 541.84 2282.18 31.89 2014-09-23 23:10:37.000 266 33495.09 541.77 2282.16 31.89 2014-09-23 23:10:38.000 266 33495.12 541.84 2282.16 31.89 2014-09-23 23:10:39.000 266 33495.07 541.82 2282.17 31.89 2014-09-23 23:10:40.000 266 33495.01 541.82 2282.23 31.89 2014-09-23 23:10:41.000 266 33495.13 541.81 2282.24 31.89 2014-09-23 23:10:42.000 266 33495.04 541.81 2282.18 31.89 2014-09-23 23:10:42.000 266 33495.19 541.82 2282.20 31.89 2014-09-23 23:10:44.000 266 33495.12 541.77 2282.18 31.89 2014-09-23 23:10:45.000 266 33495.00 541.82 2282.17 31.89 2014-09-23 23:10:46.000 266 33495.09 541.82 2282.22 31.89 2014-09-23 23:10:47.000 266 33495.20 541.83 2282.24 31.89 2014-09-23 23:10:48.000 266 33495.14 541.84 2282.14 31.89 2014-09-23 23:10:49.000 266 33495.13 541.83 2282.17 31.89 2014-09-23 23:10:50.000 266 33495.04 541.86 2282.15 31.89 2014-09-23 23:10:51.000 266 33495.07 541.87 2282.14 31.89 2014-09-23 23:10:52.000 266 33495.07 541.87 2282.16 31.89 2014-09-23 23:10:53.000 266 33495.10 541.86 2282.16 31.89 2014-09-23 23:10:54.000 266 33495.13 541.86 2282.31 31.89 2014-09-23 23:10:55.000 266 33495.12 541.87 2282.23 31.89 2014-09-23 23:10:55.000 266 33495.15 541.85 2282.21 31.89 2014-09-23 23:10:57.000 266 33495.10 541.84 2282.17 31.89 2014-09-23 23:10:58.000 266 33495.14 541.87 2282.18 31.89 2014-09-23 23:10:59.000 266 33495.03 541.87 2282.24 31.89 2014-09-23 23:11:00.000 266 33495.15 541.89 2282.20 31.89 2014-09-23 23:11:01.000 266 33495.17 541.82 2282.28 31.89 2014-09-23 23:11:02.000 266 33495.14 541.86 2282.22 31.90 2014-09-23 23:11:03.000 266 33495.16 541.88 2282.14 31.89 2014-09-23 23:11:04.000 266 33495.09 541.84 2282.26 31.89 2014-09-23 23:11:05.000 266 33495.09 541.87 2282.27 31.89 2014-09-23 23:11:06.000 266 33495.11 541.84 2282.23 31.89 2014-09-23 23:11:07.000 266 33495.11 541.87 2282.13 31.90 2014-09-23 23:11:08.000 266 33495.12 541.86 2282.26 31.89 2014-09-23 23:11:09.000 266 33495.11 541.85 2282.28 31.89 2014-09-23 23:11:10.000 266 33495.10 541.84 2282.26 31.89 2014-09-23 23:11:11.000 266 33495.11 541.87 2282.24 31.89 2014-09-23 23:11:12.000 266 33495.19 541.84 2282.26 31.89 2014-09-23 23:11:13.000 266 33495.16 541.84 2282.23 31.90 2014-09-23 23:11:14.000 266 33495.12 541.86 2282.27 31.89 2014-09-23 23:11:15.000 266 33495.12 541.87 2282.28 31.89 2014-09-23 23:11:16.000 266 33495.15 541.86 2282.20 31.89 2014-09-23 23:11:17.000 266 33495.16 541.85 2282.23 31.89 2014-09-23 23:11:18.000 266 33495.25 541.82 2282.16 31.89 2014-09-23 23:11:19.000 266 33495.20 541.90 2282.23 31.90 2014-09-23 23:11:20.000 266 33495.15 541.92 2282.30 31.89 2014-09-23 23:11:21.000 266 33495.22 541.88 2282.23 31.90 2014-09-23 23:11:22.000 266 33495.20 541.86 2282.30 31.89 2014-09-23 23:11:23.000 266 33495.21 541.86 2282.29 31.90 2014-09-23 23:11:24.000 266 33495.11 541.91 2282.31 31.90 2014-09-23 23:11:25.000 266 33495.13 541.88 2282.22 31.90 2014-09-23 23:11:26.000 266 33495.28 541.82 2282.35 31.89 2014-09-23 23:11:27.000 266 33495.20 541.89 2282.26 31.89 2014-09-23 23:11:28.000 266 33495.24 541.84 2282.30 31.90 2014-09-23 23:11:29.000 266 33495.21 541.87 2282.37 31.90 2014-09-23 23:11:30.000 266 33495.16 541.85 2282.30 31.89 2014-09-23 23:11:31.000 266 33495.21 541.86 2282.29 31.90 2014-09-23 23:11:32.000 266 33495.27 541.83 2282.35 31.90 2014-09-23 23:11:33.000 266 33495.18 541.84 2282.33 31.90 2014-09-23 23:11:34.000 266 33495.21 541.84 2282.30 31.90 2014-09-23 23:11:35.000 266 33495.22 541.84 2282.36 31.90 2014-09-23 23:11:36.000 266 33495.20 541.81 2282.33 31.90 2014-09-23 23:11:36.000 266 33495.18 541.84 2282.33 31.90 2014-09-23 23:11:38.000 266 33495.12 541.84 2282.36 31.90 2014-09-23 23:11:39.000 266 33495.19 541.84 2282.33 31.90 2014-09-23 23:11:40.000 266 33495.18 541.84 2282.27 31.90 2014-09-23 23:11:41.000 266 33495.19 541.86 2282.28 31.90 2014-09-23 23:11:42.000 266 33495.18 541.83 2282.25 31.90 2014-09-23 23:11:43.000 266 33495.04 541.85 2282.35 31.90 2014-09-23 23:11:44.000 266 33495.12 541.84 2282.35 31.90 2014-09-23 23:11:45.000 266 33495.11 541.84 2282.29 31.90 2014-09-23 23:11:46.000 266 33495.13 541.85 2282.31 31.90 2014-09-23 23:11:47.000 266 33495.19 541.88 2282.31 31.90 2014-09-23 23:11:48.000 266 33495.14 541.83 2282.36 31.90 2014-09-23 23:11:49.000 266 33495.21 541.83 2282.22 31.90 2014-09-23 23:11:49.000 266 33495.21 541.84 2282.24 31.90 2014-09-23 23:11:51.000 266 33495.18 541.83 2282.29 31.90 2014-09-23 23:11:52.000 266 33495.12 541.81 2282.31 31.90 2014-09-23 23:11:53.000 266 33495.15 541.87 2282.39 31.90 2014-09-23 23:11:54.000 266 33495.14 541.85 2282.28 31.90 2014-09-23 23:11:55.000 266 33495.24 541.87 2282.24 31.90 2014-09-23 23:11:56.000 266 33495.25 541.84 2282.28 31.90 2014-09-23 23:11:57.000 266 33495.25 541.80 2282.30 31.90 2014-09-23 23:11:58.000 266 33495.21 541.85 2282.24 31.90 2014-09-23 23:11:59.000 266 33495.26 541.78 2282.30 31.90 2014-09-23 23:12:00.000 266 33495.18 541.80 2282.33 31.90 2014-09-23 23:12:01.000 266 33495.33 541.83 2282.29 31.90 2014-09-23 23:12:02.000 266 33495.22 541.82 2282.24 31.90 2014-09-23 23:12:03.000 266 33495.30 541.83 2282.30 31.90 2014-09-23 23:12:04.000 266 33495.28 541.78 2282.35 31.90 2014-09-23 23:12:05.000 266 33495.29 541.78 2282.31 31.90 2014-09-23 23:12:06.000 266 33495.29 541.75 2282.32 31.90 2014-09-23 23:12:07.000 266 33495.29 541.85 2282.32 31.90 2014-09-23 23:12:08.000 266 33495.34 541.82 2282.29 31.90 2014-09-23 23:12:09.000 266 33495.32 541.78 2282.30 31.90 2014-09-23 23:12:10.000 266 33495.32 541.79 2282.32 31.90 2014-09-23 23:12:11.000 266 33495.38 541.80 2282.29 31.90 2014-09-23 23:12:12.000 266 33495.35 541.81 2282.33 31.90 2014-09-23 23:12:13.000 266 33495.34 541.75 2282.28 31.90 2014-09-23 23:12:14.000 266 33495.30 541.77 2282.28 31.90 2014-09-23 23:12:15.000 266 33495.34 541.77 2282.28 31.90 2014-09-23 23:12:16.000 266 33495.31 541.80 2282.29 31.90 2014-09-23 23:12:17.000 266 33495.36 541.79 2282.24 31.90 2014-09-23 23:12:18.000 266 33495.28 541.74 2282.29 31.90 2014-09-23 23:12:19.000 266 33495.35 541.81 2282.30 31.90 2014-09-23 23:12:20.000 266 33495.33 541.82 2282.24 31.90 2014-09-23 23:12:21.000 266 33495.32 541.79 2282.23 31.90 2014-09-23 23:12:22.000 266 33495.39 541.81 2282.29 31.90 2014-09-23 23:12:23.000 266 33495.37 541.80 2282.36 31.90 2014-09-23 23:12:24.000 266 33495.37 541.83 2282.26 31.90 2014-09-23 23:12:25.000 266 33495.32 541.76 2282.26 31.90 2014-09-23 23:12:26.000 266 33495.40 541.82 2282.36 31.90 2014-09-23 23:12:27.000 266 33495.39 541.79 2282.36 31.90 2014-09-23 23:12:28.000 266 33495.38 541.82 2282.29 31.90 2014-09-23 23:12:29.000 266 33495.37 541.83 2282.34 31.90 2014-09-23 23:12:30.000 266 33495.36 541.82 2282.34 31.90 2014-09-23 23:12:30.000 266 33495.50 541.85 2282.22 31.90 2014-09-23 23:12:32.000 266 33495.36 541.83 2282.29 31.90 2014-09-23 23:12:33.000 266 33495.30 541.84 2282.26 31.90 2014-09-23 23:12:34.000 266 33495.42 541.82 2282.32 31.90 2014-09-23 23:12:35.000 266 33495.37 541.83 2282.21 31.90 2014-09-23 23:12:36.000 266 33495.36 541.78 2282.26 31.90 2014-09-23 23:12:37.000 266 33495.45 541.81 2282.32 31.90 2014-09-23 23:12:38.000 266 33495.34 541.83 2282.32 31.90 2014-09-23 23:12:39.000 266 33495.31 541.85 2282.32 31.90 2014-09-23 23:12:40.000 266 33495.41 541.82 2282.23 31.90 2014-09-23 23:12:41.000 266 33495.41 541.78 2282.29 31.90 2014-09-23 23:12:42.000 266 33495.36 541.79 2282.28 31.90 2014-09-23 23:12:43.000 266 33495.50 541.82 2282.27 31.90 2014-09-23 23:12:43.000 266 33495.30 541.84 2282.28 31.90 2014-09-23 23:12:45.000 266 33495.37 541.82 2282.28 31.90 2014-09-23 23:12:46.000 266 33495.47 541.83 2282.27 31.90 2014-09-23 23:12:47.000 266 33495.43 541.82 2282.30 31.90 2014-09-23 23:12:48.000 266 33495.47 541.84 2282.35 31.90 2014-09-23 23:12:49.000 266 33495.39 541.78 2282.34 31.90 2014-09-23 23:12:50.000 266 33495.40 541.84 2282.32 31.90 2014-09-23 23:12:51.000 266 33495.41 541.82 2282.29 31.90 2014-09-23 23:12:52.000 266 33495.38 541.84 2282.26 31.90 2014-09-23 23:12:53.000 266 33495.44 541.88 2282.30 31.90 2014-09-23 23:12:54.000 266 33495.41 541.87 2282.33 31.90 2014-09-23 23:12:55.000 266 33495.40 541.81 2282.38 31.90 2014-09-23 23:12:56.000 266 33495.50 541.88 2282.25 31.90 2014-09-23 23:12:57.000 266 33495.39 541.86 2282.29 31.90 2014-09-23 23:12:58.000 266 33495.42 541.85 2282.25 31.90 2014-09-23 23:12:59.000 266 33495.42 541.84 2282.32 31.90 2014-09-23 23:13:00.000 266 33495.39 541.87 2282.17 31.90 2014-09-23 23:13:01.000 266 33495.51 541.84 2282.25 31.90 2014-09-23 23:13:02.000 266 33495.35 541.85 2282.29 31.90 2014-09-23 23:13:03.000 266 33495.49 541.85 2282.25 31.90 2014-09-23 23:13:04.000 266 33495.47 541.83 2282.23 31.90 2014-09-23 23:13:05.000 266 33495.51 541.86 2282.29 31.90 2014-09-23 23:13:06.000 266 33495.49 541.92 2282.27 31.90 2014-09-23 23:13:07.000 266 33495.57 541.86 2282.31 31.90 2014-09-23 23:13:08.000 266 33495.53 541.88 2282.29 31.90 2014-09-23 23:13:09.000 266 33495.52 541.84 2282.33 31.90 2014-09-23 23:13:10.000 266 33495.54 541.88 2282.30 31.90 2014-09-23 23:13:11.000 266 33495.53 541.85 2282.35 31.90 2014-09-23 23:13:12.000 266 33495.61 541.79 2282.38 31.90 2014-09-23 23:13:13.000 266 33495.49 541.85 2282.33 31.90 2014-09-23 23:13:14.000 266 33495.59 541.84 2282.34 31.90 2014-09-23 23:13:15.000 266 33495.59 541.83 2282.30 31.90 2014-09-23 23:13:16.000 266 33495.52 541.87 2282.31 31.90 2014-09-23 23:13:17.000 266 33495.57 541.83 2282.21 31.90 2014-09-23 23:13:18.000 266 33495.56 541.81 2282.26 31.90 2014-09-23 23:13:19.000 266 33495.55 541.84 2282.30 31.90 2014-09-23 23:13:20.000 266 33495.61 541.85 2282.30 31.90 2014-09-23 23:13:21.000 266 33495.61 541.83 2282.24 31.90 2014-09-23 23:13:22.000 266 33495.57 541.80 2282.33 31.90 2014-09-23 23:13:23.000 266 33495.63 541.83 2282.24 31.90 2014-09-23 23:13:24.000 266 33495.51 541.81 2282.32 31.90 2014-09-23 23:13:24.000 266 33495.67 541.84 2282.35 31.90 2014-09-23 23:13:26.000 266 33495.49 541.84 2282.30 31.90 2014-09-23 23:13:27.000 266 33495.55 541.85 2282.30 31.90 2014-09-23 23:13:28.000 266 33495.60 541.78 2282.20 31.90 2014-09-23 23:13:29.000 266 33495.62 541.81 2282.34 31.90 2014-09-23 23:13:30.000 266 33495.62 541.83 2282.28 31.90 2014-09-23 23:13:31.000 266 33495.65 541.82 2282.36 31.90 2014-09-23 23:13:32.000 266 33495.52 541.83 2282.19 31.90 2014-09-23 23:13:33.000 266 33495.58 541.85 2282.22 31.90 2014-09-23 23:13:34.000 266 33495.52 541.84 2282.24 31.90 2014-09-23 23:13:35.000 266 33495.58 541.82 2282.24 31.90 2014-09-23 23:13:36.000 266 33495.47 541.80 2282.35 31.90 2014-09-23 23:13:37.000 266 33495.49 541.83 2282.30 31.90 2014-09-23 23:13:37.000 266 33495.54 541.79 2282.33 31.90 2014-09-23 23:13:39.000 266 33495.43 541.83 2282.19 31.90 2014-09-23 23:13:40.000 266 33495.49 541.78 2282.20 31.90 2014-09-23 23:13:41.000 266 33495.48 541.82 2282.29 31.90 2014-09-23 23:13:42.000 266 33495.44 541.80 2282.22 31.90 2014-09-23 23:13:43.000 266 33495.52 541.80 2282.24 31.90 2014-09-23 23:13:44.000 266 33495.50 541.82 2282.29 31.90 2014-09-23 23:13:45.000 266 33495.44 541.84 2282.36 31.90 2014-09-23 23:13:46.000 266 33495.48 541.82 2282.36 31.90 2014-09-23 23:13:47.000 266 33495.49 541.85 2282.36 31.90 2014-09-23 23:13:48.000 266 33495.53 541.83 2282.39 31.90 2014-09-23 23:13:49.000 266 33495.35 541.82 2282.36 31.90 2014-09-23 23:13:50.000 266 33495.49 541.85 2282.33 31.90 2014-09-23 23:13:51.000 266 33495.44 541.86 2282.32 31.90 2014-09-23 23:13:52.000 266 33495.41 541.84 2282.35 31.90 2014-09-23 23:13:53.000 266 33495.46 541.86 2282.35 31.90 2014-09-23 23:13:54.000 266 33495.37 541.82 2282.29 31.90 2014-09-23 23:13:55.000 266 33495.41 541.84 2282.44 31.90 2014-09-23 23:13:56.000 266 33495.46 541.84 2282.39 31.90 2014-09-23 23:13:57.000 266 33495.23 541.90 2282.37 31.90 2014-09-23 23:13:58.000 266 33495.30 541.86 2282.35 31.90 2014-09-23 23:13:59.000 266 33495.43 541.84 2282.42 31.90 2014-09-23 23:14:00.000 266 33495.39 541.83 2282.41 31.90 2014-09-23 23:14:01.000 266 33495.41 541.88 2282.32 31.90 2014-09-23 23:14:02.000 266 33495.31 541.84 2282.32 31.90 2014-09-23 23:14:03.000 266 33495.45 541.82 2282.42 31.90 2014-09-23 23:14:04.000 266 33495.36 541.85 2282.42 31.90 2014-09-23 23:14:05.000 266 33495.46 541.89 2282.42 31.90 2014-09-23 23:14:06.000 266 33495.39 541.85 2282.33 31.90 2014-09-23 23:14:07.000 266 33495.36 541.84 2282.41 31.90 2014-09-23 23:14:08.000 266 33495.30 541.86 2282.36 31.90 2014-09-23 23:14:09.000 266 33495.44 541.87 2282.39 31.90 2014-09-23 23:14:10.000 266 33495.31 541.83 2282.42 31.90 2014-09-23 23:14:11.000 266 33495.35 541.87 2282.44 31.90 2014-09-23 23:14:12.000 266 33495.44 541.85 2282.41 31.90 2014-09-23 23:14:13.000 266 33495.40 541.82 2282.38 31.90 2014-09-23 23:14:14.000 266 33495.37 541.87 2282.41 31.90 2014-09-23 23:14:15.000 266 33495.42 541.85 2282.49 31.90 2014-09-23 23:14:16.000 266 33495.37 541.84 2282.44 31.90 2014-09-23 23:14:17.000 266 33495.39 541.88 2282.43 31.90 2014-09-23 23:14:18.000 266 33495.40 541.84 2282.37 31.90 2014-09-23 23:14:18.000 266 33495.49 541.82 2282.42 31.90 2014-09-23 23:14:20.000 266 33495.37 541.89 2282.41 31.90 2014-09-23 23:14:21.000 266 33495.37 541.85 2282.40 31.90 2014-09-23 23:14:22.000 266 33495.40 541.86 2282.41 31.90 2014-09-23 23:14:23.000 266 33495.34 541.90 2282.36 31.90 2014-09-23 23:14:24.000 266 33495.39 541.90 2282.49 31.90 2014-09-23 23:14:25.000 266 33495.26 541.90 2282.36 31.90 2014-09-23 23:14:26.000 266 33495.33 541.90 2282.41 31.90 2014-09-23 23:14:27.000 266 33495.37 541.87 2282.39 31.90 2014-09-23 23:14:28.000 266 33495.30 541.90 2282.40 31.90 2014-09-23 23:14:29.000 266 33495.41 541.90 2282.41 31.90 2014-09-23 23:14:30.000 266 33495.41 541.88 2282.35 31.90 2014-09-23 23:14:31.000 266 33495.35 541.90 2282.44 31.90 2014-09-23 23:14:31.000 266 33495.34 541.87 2282.38 31.90 2014-09-23 23:14:33.000 266 33495.43 541.89 2282.42 31.90 2014-09-23 23:14:34.000 266 33495.39 541.89 2282.39 31.90 2014-09-23 23:14:35.000 266 33495.43 541.90 2282.32 31.90 2014-09-23 23:14:36.000 266 33495.40 541.87 2282.37 31.90 2014-09-23 23:14:37.000 266 33495.38 541.87 2282.44 31.90 2014-09-23 23:14:38.000 266 33495.31 541.87 2282.44 31.90 2014-09-23 23:14:39.000 266 33495.41 541.90 2282.48 31.90 2014-09-23 23:14:40.000 266 33495.42 541.86 2282.42 31.90 2014-09-23 23:14:41.000 266 33495.46 541.92 2282.44 31.90 2014-09-23 23:14:42.000 266 33495.42 541.87 2282.41 31.90 2014-09-23 23:14:43.000 266 33495.44 541.87 2282.47 31.90 2014-09-23 23:14:44.000 266 33495.34 541.87 2282.43 31.90 2014-09-23 23:14:45.000 266 33495.39 541.90 2282.45 31.90 2014-09-23 23:14:46.000 266 33495.32 541.87 2282.38 31.90 2014-09-23 23:14:47.000 266 33495.43 541.88 2282.42 31.90 2014-09-23 23:14:48.000 266 33495.44 541.92 2282.43 31.90 2014-09-23 23:14:49.000 266 33495.44 541.93 2282.39 31.90 2014-09-23 23:14:50.000 266 33495.33 541.90 2282.43 31.90 2014-09-23 23:14:51.000 266 33495.39 541.90 2282.54 31.90 2014-09-23 23:14:52.000 266 33495.42 541.93 2282.54 31.90 2014-09-23 23:14:53.000 266 33495.44 541.92 2282.44 31.90 2014-09-23 23:14:54.000 266 33495.39 541.91 2282.47 31.90 2014-09-23 23:14:55.000 266 33495.32 541.92 2282.47 31.90 2014-09-23 23:14:56.000 266 33495.40 541.94 2282.39 31.90 2014-09-23 23:14:57.000 266 33495.48 541.92 2282.45 31.90 2014-09-23 23:14:58.000 266 33495.39 541.89 2282.43 31.90 2014-09-23 23:14:59.000 266 33495.44 541.89 2282.48 31.90 2014-09-23 23:15:00.000 266 33495.35 541.88 2282.39 31.90 2014-09-23 23:15:01.000 266 33495.39 541.95 2282.45 31.90 2014-09-23 23:15:02.000 266 33495.44 542.00 2282.49 31.90 2014-09-23 23:15:03.000 266 33495.39 541.91 2282.48 31.90 2014-09-23 23:15:04.000 266 33495.42 541.90 2282.49 31.90 2014-09-23 23:15:05.000 266 33495.41 541.95 2282.43 31.90 2014-09-23 23:15:06.000 266 33495.37 541.91 2282.50 31.90 2014-09-23 23:15:07.000 266 33495.34 541.93 2282.45 31.90 2014-09-23 23:15:08.000 266 33495.32 541.97 2282.51 31.90 2014-09-23 23:15:09.000 266 33495.48 541.98 2282.57 31.90 2014-09-23 23:15:10.000 266 33495.32 541.94 2282.53 31.90 2014-09-23 23:15:11.000 266 33495.29 541.92 2282.56 31.90 2014-09-23 23:15:12.000 266 33495.32 541.93 2282.48 31.90 2014-09-23 23:15:12.000 266 33495.33 541.92 2282.38 31.90 2014-09-23 23:15:14.000 266 33495.21 541.94 2282.53 31.90 2014-09-23 23:15:15.000 266 33495.34 541.94 2282.42 31.90 2014-09-23 23:15:16.000 266 33495.27 541.92 2282.51 31.90 2014-09-23 23:15:17.000 266 33495.32 541.97 2282.49 31.90 2014-09-23 23:15:18.000 266 33495.25 541.96 2282.51 31.90 2014-09-23 23:15:19.000 266 33495.31 542.00 2282.48 31.90 2014-09-23 23:15:20.000 266 33495.33 541.95 2282.51 31.90 2014-09-23 23:15:21.000 266 33495.19 541.93 2282.46 31.90 2014-09-23 23:15:22.000 266 33495.29 541.94 2282.53 31.90 2014-09-23 23:15:23.000 266 33495.21 541.99 2282.42 31.90 2014-09-23 23:15:24.000 266 33495.26 541.94 2282.61 31.90 2014-09-23 23:15:25.000 266 33495.24 542.01 2282.57 31.90 2014-09-23 23:15:25.000 266 33495.29 542.03 2282.50 31.90 2014-09-23 23:15:27.000 266 33495.25 541.95 2282.44 31.90 2014-09-23 23:15:28.000 266 33495.17 541.96 2282.52 31.90 2014-09-23 23:15:29.000 266 33495.26 542.00 2282.43 31.90 2014-09-23 23:15:30.000 266 33495.20 541.97 2282.50 31.90 2014-09-23 23:15:31.000 266 33495.14 542.00 2282.48 31.90 2014-09-23 23:15:32.000 266 33495.23 542.03 2282.51 31.90 2014-09-23 23:15:33.000 266 33495.14 542.00 2282.50 31.90 2014-09-23 23:15:34.000 266 33495.19 541.98 2282.60 31.90 2014-09-23 23:15:35.000 266 33495.13 542.00 2282.46 31.90 2014-09-23 23:15:36.000 266 33495.17 541.97 2282.56 31.90 2014-09-23 23:15:37.000 266 33495.21 541.97 2282.48 31.90 2014-09-23 23:15:38.000 266 33495.23 542.03 2282.51 31.90 2014-09-23 23:15:39.000 266 33495.21 542.02 2282.61 31.90 2014-09-23 23:15:40.000 266 33495.18 542.03 2282.53 31.90 2014-09-23 23:15:41.000 266 33495.18 542.03 2282.51 31.90 2014-09-23 23:15:42.000 266 33495.21 542.02 2282.44 31.90 2014-09-23 23:15:43.000 266 33495.15 541.99 2282.53 31.90 2014-09-23 23:15:44.000 266 33495.13 542.00 2282.58 31.90 2014-09-23 23:15:45.000 266 33495.28 542.00 2282.54 31.90 2014-09-23 23:15:46.000 266 33495.24 542.01 2282.52 31.90 2014-09-23 23:15:47.000 266 33495.25 542.01 2282.54 31.90 2014-09-23 23:15:48.000 266 33495.20 542.07 2282.56 31.90 2014-09-23 23:15:49.000 266 33495.23 542.04 2282.49 31.90 2014-09-23 23:15:50.000 266 33495.16 542.00 2282.54 31.90 2014-09-23 23:15:51.000 266 33495.18 542.09 2282.56 31.90 2014-09-23 23:15:52.000 266 33495.22 542.06 2282.55 31.90 2014-09-23 23:15:53.000 266 33495.16 542.00 2282.51 31.90 2014-09-23 23:15:54.000 266 33495.22 542.07 2282.51 31.90 2014-09-23 23:15:55.000 266 33495.13 542.06 2282.53 31.90 2014-09-23 23:15:56.000 266 33495.18 542.06 2282.59 31.90 2014-09-23 23:15:57.000 266 33495.16 542.05 2282.45 31.90 2014-09-23 23:15:58.000 266 33495.24 542.04 2282.50 31.90 2014-09-23 23:15:59.000 266 33495.25 542.05 2282.56 31.90 2014-09-23 23:16:00.000 266 33495.13 541.99 2282.59 31.90 2014-09-23 23:16:01.000 266 33495.21 542.01 2282.69 31.90 2014-09-23 23:16:02.000 266 33495.18 542.08 2282.57 31.90 2014-09-23 23:16:03.000 266 33495.21 542.05 2282.61 31.90 2014-09-23 23:16:04.000 266 33495.29 542.06 2282.56 31.90 2014-09-23 23:16:05.000 266 33495.23 542.04 2282.53 31.90 2014-09-23 23:16:06.000 266 33495.26 542.12 2282.54 31.90 2014-09-23 23:16:06.000 266 33495.29 542.08 2282.48 31.90 2014-09-23 23:16:08.000 266 33495.24 542.05 2282.59 31.90 2014-09-23 23:16:09.000 266 33495.26 542.04 2282.57 31.90 2014-09-23 23:16:10.000 266 33495.24 542.03 2282.59 31.90 2014-09-23 23:16:11.000 266 33495.28 542.09 2282.53 31.90 2014-09-23 23:16:12.000 266 33495.20 542.10 2282.49 31.90 2014-09-23 23:16:13.000 266 33495.30 542.08 2282.64 31.90 2014-09-23 23:16:14.000 266 33495.31 542.08 2282.56 31.90 2014-09-23 23:16:15.000 266 33495.10 542.09 2282.60 31.90 2014-09-23 23:16:16.000 266 33495.21 542.07 2282.61 31.90 2014-09-23 23:16:17.000 266 33495.31 542.08 2282.53 31.90 2014-09-23 23:16:18.000 266 33495.27 542.06 2282.61 31.90 2014-09-23 23:16:19.000 266 33495.27 542.07 2282.57 31.90 2014-09-23 23:16:19.000 266 33495.21 542.09 2282.57 31.90 2014-09-23 23:16:21.000 266 33495.23 542.10 2282.51 31.90 2014-09-23 23:16:22.000 266 33495.19 542.08 2282.47 31.90 2014-09-23 23:16:23.000 266 33495.21 542.12 2282.63 31.90 2014-09-23 23:16:24.000 266 33495.19 542.06 2282.55 31.90 2014-09-23 23:16:25.000 266 33495.21 542.01 2282.49 31.90 2014-09-23 23:16:26.000 266 33495.28 542.05 2282.61 31.90 2014-09-23 23:16:27.000 266 33495.22 542.05 2282.56 31.90 2014-09-23 23:16:28.000 266 33495.28 542.07 2282.54 31.90 2014-09-23 23:16:29.000 266 33495.25 542.10 2282.55 31.90 2014-09-23 23:16:30.000 266 33495.22 542.07 2282.61 31.90 2014-09-23 23:16:31.000 266 33495.26 542.09 2282.57 31.90 2014-09-23 23:16:32.000 266 33495.25 542.07 2282.58 31.90 2014-09-23 23:16:33.000 266 33495.18 542.05 2282.58 31.90 2014-09-23 23:16:34.000 266 33495.17 542.07 2282.51 31.90 2014-09-23 23:16:35.000 266 33495.19 542.07 2282.48 31.90 2014-09-23 23:16:36.000 266 33495.23 542.07 2282.60 31.90 2014-09-23 23:16:37.000 266 33495.14 542.08 2282.59 31.90 2014-09-23 23:16:38.000 266 33495.22 542.07 2282.47 31.90 2014-09-23 23:16:39.000 266 33495.24 542.06 2282.55 31.90 2014-09-23 23:16:40.000 266 33495.13 542.07 2282.55 31.90 2014-09-23 23:16:41.000 266 33495.16 542.09 2282.55 31.90 2014-09-23 23:16:42.000 266 33495.18 542.08 2282.55 31.90 2014-09-23 23:16:43.000 266 33495.13 542.05 2282.55 31.90 2014-09-23 23:16:44.000 266 33495.20 542.10 2282.59 31.90 2014-09-23 23:16:45.000 266 33495.18 542.08 2282.51 31.90 2014-09-23 23:16:46.000 266 33495.09 542.04 2282.44 31.90 2014-09-23 23:16:47.000 266 33495.20 542.10 2282.59 31.90 2014-09-23 23:16:48.000 266 33495.13 542.08 2282.60 31.90 2014-09-23 23:16:49.000 266 33495.18 542.05 2282.60 31.90 2014-09-23 23:16:50.000 266 33495.18 542.07 2282.50 31.90 2014-09-23 23:16:51.000 266 33495.18 542.10 2282.61 31.90 2014-09-23 23:16:52.000 266 33495.11 542.07 2282.54 31.90 2014-09-23 23:16:53.000 266 33495.17 542.08 2282.53 31.90 2014-09-23 23:16:54.000 266 33495.17 542.09 2282.56 31.90 2014-09-23 23:16:55.000 266 33495.09 542.09 2282.66 31.90 2014-09-23 23:16:56.000 266 33495.12 542.11 2282.56 31.90 2014-09-23 23:16:57.000 266 33495.18 542.07 2282.62 31.90 2014-09-23 23:16:58.000 266 33495.18 542.11 2282.59 31.90 2014-09-23 23:16:59.000 266 33495.03 542.08 2282.57 31.90 2014-09-23 23:17:00.000 266 33495.16 542.03 2282.59 31.90 2014-09-23 23:17:00.000 266 33495.22 542.06 2282.59 31.90 2014-09-23 23:17:02.000 266 33495.09 542.07 2282.59 31.90 2014-09-23 23:17:03.000 266 33495.13 542.08 2282.64 31.90 2014-09-23 23:17:04.000 266 33495.18 542.03 2282.55 31.90 2014-09-23 23:17:05.000 266 33495.16 542.11 2282.58 31.90 2014-09-23 23:17:06.000 266 33495.15 542.11 2282.56 31.90 2014-09-23 23:17:07.000 266 33495.13 542.08 2282.55 31.90 2014-09-23 23:17:08.000 266 33495.10 542.14 2282.63 31.90 2014-09-23 23:17:09.000 266 33495.18 542.13 2282.51 31.90 2014-09-23 23:17:10.000 266 33495.12 542.13 2282.54 31.90 2014-09-23 23:17:11.000 266 33495.12 542.08 2282.59 31.90 2014-09-23 23:17:12.000 266 33495.14 542.10 2282.61 31.90 2014-09-23 23:17:13.000 266 33494.99 542.10 2282.63 31.90 2014-09-23 23:17:13.000 266 33495.18 542.10 2282.61 31.90 2014-09-23 23:17:15.000 266 33495.25 542.10 2282.62 31.90 2014-09-23 23:17:16.000 266 33495.10 542.12 2282.60 31.90 2014-09-23 23:17:17.000 266 33495.07 542.12 2282.58 31.90 2014-09-23 23:17:18.000 266 33495.08 542.15 2282.67 31.90 2014-09-23 23:17:19.000 266 33495.11 542.14 2282.55 31.90 2014-09-23 23:17:20.000 266 33495.12 542.10 2282.55 31.90 2014-09-23 23:17:21.000 266 33495.21 542.13 2282.61 31.90 2014-09-23 23:17:22.000 266 33495.09 542.11 2282.61 31.90 2014-09-23 23:17:23.000 266 33495.15 542.13 2282.51 31.90 2014-09-23 23:17:24.000 266 33495.25 542.14 2282.57 31.90 2014-09-23 23:17:25.000 266 33495.21 542.15 2282.50 31.90 2014-09-23 23:17:26.000 266 33495.08 542.16 2282.59 31.90 2014-09-23 23:17:27.000 266 33495.13 542.17 2282.59 31.90 2014-09-23 23:17:28.000 266 33495.09 542.13 2282.56 31.90 2014-09-23 23:17:29.000 266 33495.15 542.15 2282.48 31.90 2014-09-23 23:17:30.000 266 33495.13 542.10 2282.61 31.90 2014-09-23 23:17:31.000 266 33495.11 542.16 2282.53 31.90 2014-09-23 23:17:32.000 266 33495.11 542.17 2282.61 31.90 2014-09-23 23:17:33.000 266 33495.17 542.15 2282.56 31.90 2014-09-23 23:17:34.000 266 33495.06 542.13 2282.67 31.90 2014-09-23 23:17:35.000 266 33495.09 542.14 2282.60 31.90 2014-09-23 23:17:36.000 266 33495.04 542.12 2282.55 31.90 2014-09-23 23:17:37.000 266 33494.94 542.14 2282.54 31.90 2014-09-23 23:17:38.000 266 33495.16 542.15 2282.59 31.90 2014-09-23 23:17:39.000 266 33495.12 542.14 2282.66 31.90 2014-09-23 23:17:40.000 266 33495.06 542.16 2282.69 31.90 2014-09-23 23:17:41.000 266 33495.05 542.15 2282.59 31.90 2014-09-23 23:17:42.000 266 33495.15 542.16 2282.57 31.90 2014-09-23 23:17:43.000 266 33495.00 542.17 2282.54 31.90 2014-09-23 23:17:44.000 266 33495.13 542.16 2282.57 31.90 2014-09-23 23:17:45.000 266 33495.23 542.16 2282.60 31.90 2014-09-23 23:17:46.000 266 33495.05 542.17 2282.60 31.90 2014-09-23 23:17:47.000 266 33495.11 542.16 2282.50 31.90 2014-09-23 23:17:48.000 266 33495.08 542.14 2282.48 31.90 2014-09-23 23:17:49.000 266 33495.13 542.10 2282.59 31.90 2014-09-23 23:17:50.000 266 33495.02 542.13 2282.61 31.90 2014-09-23 23:17:51.000 266 33495.18 542.16 2282.53 31.90 2014-09-23 23:17:52.000 266 33495.11 542.13 2282.59 31.90 2014-09-23 23:17:53.000 266 33495.03 542.13 2282.58 31.90 2014-09-23 23:17:54.000 266 33495.06 542.10 2282.63 31.90 2014-09-23 23:17:54.000 266 33495.00 542.14 2282.53 31.90 2014-09-23 23:17:56.000 266 33495.04 542.13 2282.54 31.90 2014-09-23 23:17:57.000 266 33495.09 542.11 2282.59 31.90 2014-09-23 23:17:58.000 266 33495.15 542.13 2282.55 31.90 2014-09-23 23:17:59.000 266 33495.10 542.12 2282.58 31.90 2014-09-23 23:18:00.000 266 33495.13 542.14 2282.55 31.90 2014-09-23 23:18:01.000 266 33495.06 542.14 2282.61 31.90 2014-09-23 23:18:02.000 266 33495.06 542.12 2282.55 31.90 2014-09-23 23:18:03.000 266 33495.11 542.09 2282.48 31.90 2014-09-23 23:18:04.000 266 33495.13 542.08 2282.53 31.90 2014-09-23 23:18:05.000 266 33495.06 542.12 2282.55 31.90 2014-09-23 23:18:06.000 266 33495.16 542.12 2282.55 31.90 2014-09-23 23:18:07.000 266 33495.12 542.15 2282.59 31.90 2014-09-23 23:18:07.000 266 33495.16 542.10 2282.56 31.90 2014-09-23 23:18:09.000 266 33495.06 542.13 2282.55 31.90 2014-09-23 23:18:10.000 266 33495.17 542.14 2282.54 31.90 2014-09-23 23:18:11.000 266 33495.22 542.14 2282.60 31.90 2014-09-23 23:18:12.000 266 33495.12 542.14 2282.59 31.90 2014-09-23 23:18:13.000 266 33495.11 542.17 2282.58 31.90 2014-09-23 23:18:14.000 266 33495.18 542.12 2282.59 31.90 2014-09-23 23:18:15.000 266 33495.13 542.13 2282.48 31.90 2014-09-23 23:18:16.000 266 33495.15 542.15 2282.50 31.90 2014-09-23 23:18:17.000 266 33495.19 542.14 2282.50 31.90 2014-09-23 23:18:18.000 266 33495.26 542.13 2282.53 31.90 2014-09-23 23:18:19.000 266 33495.13 542.12 2282.51 31.90 2014-09-23 23:18:20.000 266 33495.28 542.11 2282.58 31.90 2014-09-23 23:18:21.000 266 33495.12 542.07 2282.49 31.90 2014-09-23 23:18:22.000 266 33495.21 542.10 2282.48 31.90 2014-09-23 23:18:23.000 266 33495.18 542.11 2282.54 31.90 2014-09-23 23:18:24.000 266 33495.18 542.16 2282.48 31.90 2014-09-23 23:18:25.000 266 33495.20 542.12 2282.47 31.90 2014-09-23 23:18:26.000 266 33495.29 542.18 2282.46 31.90 2014-09-23 23:18:27.000 266 33495.16 542.17 2282.49 31.90 2014-09-23 23:18:28.000 266 33495.19 542.17 2282.57 31.90 2014-09-23 23:18:29.000 266 33495.16 542.14 2282.46 31.90 2014-09-23 23:18:30.000 266 33495.24 542.19 2282.55 31.90 2014-09-23 23:18:31.000 266 33495.21 542.13 2282.59 31.90 2014-09-23 23:18:32.000 266 33495.24 542.12 2282.45 31.90 2014-09-23 23:18:33.000 266 33495.29 542.16 2282.53 31.90 2014-09-23 23:18:34.000 266 33495.22 542.17 2282.55 31.90 2014-09-23 23:18:35.000 266 33495.22 542.15 2282.52 31.90 2014-09-23 23:18:36.000 266 33495.28 542.18 2282.51 31.90 2014-09-23 23:18:37.000 266 33495.21 542.16 2282.54 31.90 2014-09-23 23:18:38.000 266 33495.24 542.11 2282.45 31.90 2014-09-23 23:18:39.000 266 33495.26 542.14 2282.45 31.90 2014-09-23 23:18:40.000 266 33495.31 542.18 2282.47 31.90 2014-09-23 23:18:41.000 266 33495.26 542.16 2282.51 31.90 2014-09-23 23:18:42.000 266 33495.25 542.18 2282.47 31.90 2014-09-23 23:18:43.000 266 33495.33 542.16 2282.55 31.90 2014-09-23 23:18:44.000 266 33495.25 542.13 2282.51 31.90 2014-09-23 23:18:45.000 266 33495.16 542.21 2282.49 31.90 2014-09-23 23:18:46.000 266 33495.24 542.20 2282.48 31.90 2014-09-23 23:18:47.000 266 33495.21 542.21 2282.51 31.90 2014-09-23 23:18:48.000 266 33495.22 542.19 2282.59 31.90 2014-09-23 23:18:48.000 266 33495.34 542.23 2282.47 31.90 2014-09-23 23:18:50.000 266 33495.30 542.17 2282.53 31.90 2014-09-23 23:18:51.000 266 33495.12 542.14 2282.47 31.90 2014-09-23 23:18:52.000 266 33495.25 542.12 2282.51 31.90 2014-09-23 23:18:53.000 266 33495.22 542.19 2282.53 31.90 2014-09-23 23:18:54.000 266 33495.22 542.23 2282.55 31.90 2014-09-23 23:18:55.000 266 33495.24 542.17 2282.53 31.90 2014-09-23 23:18:56.000 266 33495.24 542.21 2282.54 31.90 2014-09-23 23:18:57.000 266 33495.31 542.21 2282.46 31.90 2014-09-23 23:18:58.000 266 33495.16 542.19 2282.42 31.90 2014-09-23 23:18:59.000 266 33495.18 542.24 2282.48 31.90 2014-09-23 23:19:00.000 266 33495.33 542.16 2282.44 31.90 2014-09-23 23:19:01.000 266 33495.21 542.20 2282.64 31.90 2014-09-23 23:19:01.000 266 33495.27 542.21 2282.58 31.90 2014-09-23 23:19:03.000 266 33495.30 542.22 2282.53 31.90 2014-09-23 23:19:04.000 266 33495.32 542.19 2282.55 31.90 2014-09-23 23:19:05.000 266 33495.31 542.20 2282.44 31.90 2014-09-23 23:19:06.000 266 33495.31 542.22 2282.56 31.90 2014-09-23 23:19:07.000 266 33495.34 542.19 2282.54 31.90 2014-09-23 23:19:08.000 266 33495.26 542.20 2282.50 31.90 2014-09-23 23:19:09.000 266 33495.20 542.20 2282.52 31.90 2014-09-23 23:19:10.000 266 33495.28 542.16 2282.54 31.90 2014-09-23 23:19:11.000 266 33495.31 542.17 2282.48 31.90 2014-09-23 23:19:12.000 266 33495.37 542.20 2282.45 31.90 2014-09-23 23:19:13.000 266 33495.47 542.21 2282.56 31.90 2014-09-23 23:19:14.000 266 33495.19 542.17 2282.45 31.90 2014-09-23 23:19:15.000 266 33495.47 542.19 2282.55 31.90 2014-09-23 23:19:16.000 266 33495.32 542.19 2282.54 31.90 2014-09-23 23:19:17.000 266 33495.32 542.18 2282.49 31.90 2014-09-23 23:19:18.000 266 33495.37 542.22 2282.44 31.90 2014-09-23 23:19:19.000 266 33495.41 542.19 2282.44 31.90 2014-09-23 23:19:20.000 266 33495.34 542.19 2282.44 31.90 2014-09-23 23:19:21.000 266 33495.33 542.18 2282.47 31.90 2014-09-23 23:19:22.000 266 33495.36 542.18 2282.36 31.90 2014-09-23 23:19:23.000 266 33495.40 542.15 2282.54 31.90 2014-09-23 23:19:24.000 266 33495.35 542.16 2282.44 31.90 2014-09-23 23:19:25.000 266 33495.41 542.16 2282.54 31.90 2014-09-23 23:19:26.000 266 33495.40 542.13 2282.42 31.90 2014-09-23 23:19:27.000 266 33495.26 542.13 2282.53 31.90 2014-09-23 23:19:28.000 266 33495.34 542.11 2282.45 31.90 2014-09-23 23:19:29.000 266 33495.40 542.13 2282.54 31.90 2014-09-23 23:19:30.000 266 33495.43 542.17 2282.51 31.90 2014-09-23 23:19:31.000 266 33495.43 542.15 2282.47 31.90 2014-09-23 23:19:32.000 266 33495.40 542.17 2282.49 31.90 2014-09-23 23:19:33.000 266 33495.39 542.17 2282.51 31.90 2014-09-23 23:19:34.000 266 33495.43 542.15 2282.52 31.90 2014-09-23 23:19:35.000 266 33495.41 542.18 2282.50 31.90 2014-09-23 23:19:36.000 266 33495.35 542.18 2282.47 31.90 2014-09-23 23:19:37.000 266 33495.34 542.12 2282.36 31.90 2014-09-23 23:19:38.000 266 33495.28 542.19 2282.42 31.90 2014-09-23 23:19:39.000 266 33495.41 542.22 2282.42 31.90 2014-09-23 23:19:40.000 266 33495.29 542.15 2282.45 31.90 2014-09-23 23:19:41.000 266 33495.41 542.20 2282.45 31.90 2014-09-23 23:19:42.000 266 33495.37 542.19 2282.44 31.90 2014-09-23 23:19:42.000 266 33495.32 542.19 2282.46 31.90 2014-09-23 23:19:44.000 266 33495.32 542.18 2282.36 31.90 2014-09-23 23:19:45.000 266 33495.36 542.12 2282.50 31.90 2014-09-23 23:19:46.000 266 33495.31 542.18 2282.39 31.90 2014-09-23 23:19:47.000 266 33495.29 542.19 2282.48 31.90 2014-09-23 23:19:48.000 266 33495.24 542.17 2282.47 31.90 2014-09-23 23:19:49.000 266 33495.20 542.15 2282.38 31.90 2014-09-23 23:19:50.000 266 33495.18 542.17 2282.41 31.90 2014-09-23 23:19:51.000 266 33495.22 542.16 2282.50 31.90 2014-09-23 23:19:52.000 266 33495.19 542.17 2282.49 31.90 2014-09-23 23:19:53.000 266 33495.23 542.15 2282.42 31.90 2014-09-23 23:19:54.000 266 33495.26 542.18 2282.55 31.90 2014-09-23 23:19:55.000 266 33495.36 542.16 2282.52 31.90 2014-09-23 23:19:55.000 266 33495.12 542.14 2282.54 31.90 2014-09-23 23:19:57.000 266 33495.19 542.19 2282.48 31.90 2014-09-23 23:19:58.000 266 33495.19 542.16 2282.56 31.90 2014-09-23 23:19:59.000 266 33495.20 542.19 2282.48 31.90 2014-09-23 23:20:00.000 266 33495.19 542.16 2282.51 31.90 2014-09-23 23:20:01.000 266 33495.18 542.14 2282.49 31.90 2014-09-23 23:20:02.000 266 33495.02 542.17 2282.49 31.90 2014-09-23 23:20:03.000 266 33495.15 542.20 2282.47 31.90 2014-09-23 23:20:04.000 266 33495.11 542.19 2282.49 31.90 2014-09-23 23:20:05.000 266 33495.12 542.20 2282.51 31.90 2014-09-23 23:20:06.000 266 33495.04 542.13 2282.57 31.90 2014-09-23 23:20:07.000 266 33495.07 542.16 2282.51 31.90 2014-09-23 23:20:08.000 266 33494.93 542.16 2282.55 31.90 2014-09-23 23:20:09.000 266 33495.26 542.15 2282.55 31.90 2014-09-23 23:20:10.000 266 33495.08 542.14 2282.54 31.90 2014-09-23 23:20:11.000 266 33495.13 542.10 2282.47 31.90 2014-09-23 23:20:12.000 266 33495.13 542.13 2282.59 31.90 2014-09-23 23:20:13.000 266 33495.08 542.12 2282.48 31.90 2014-09-23 23:20:14.000 266 33494.99 542.12 2282.54 31.90 2014-09-23 23:20:15.000 266 33495.05 542.10 2282.54 31.90 2014-09-23 23:20:16.000 266 33495.04 542.13 2282.49 31.90 2014-09-23 23:20:17.000 266 33495.11 542.08 2282.51 31.90 2014-09-23 23:20:18.000 266 33495.08 542.13 2282.48 31.90 2014-09-23 23:20:19.000 266 33495.13 542.11 2282.47 31.90 2014-09-23 23:20:20.000 266 33495.00 542.12 2282.49 31.90 2014-09-23 23:20:21.000 266 33495.18 542.10 2282.49 31.90 2014-09-23 23:20:22.000 266 33495.05 542.10 2282.53 31.90 2014-09-23 23:20:23.000 266 33495.04 542.12 2282.57 31.90 2014-09-23 23:20:24.000 266 33495.12 542.10 2282.52 31.90 2014-09-23 23:20:25.000 266 33495.15 542.07 2282.54 31.90 2014-09-23 23:20:26.000 266 33495.15 542.09 2282.48 31.90 2014-09-23 23:20:27.000 266 33495.03 542.13 2282.48 31.90 2014-09-23 23:20:28.000 266 33495.03 542.12 2282.52 31.90 2014-09-23 23:20:29.000 266 33495.06 542.09 2282.55 31.90 2014-09-23 23:20:30.000 266 33495.00 542.13 2282.60 31.90 2014-09-23 23:20:31.000 266 33494.99 542.17 2282.59 31.90 2014-09-23 23:20:32.000 266 33494.97 542.10 2282.54 31.90 2014-09-23 23:20:33.000 266 33494.99 542.09 2282.58 31.90 2014-09-23 23:20:34.000 266 33494.91 542.10 2282.54 31.90 2014-09-23 23:20:35.000 266 33495.01 542.14 2282.42 31.90 2014-09-23 23:20:36.000 266 33495.08 542.14 2282.57 31.90 2014-09-23 23:20:36.000 266 33494.92 542.18 2282.58 31.90 2014-09-23 23:20:38.000 266 33494.91 542.10 2282.55 31.90 2014-09-23 23:20:39.000 266 33495.05 542.10 2282.49 31.90 2014-09-23 23:20:40.000 266 33494.90 542.07 2282.48 31.90 2014-09-23 23:20:41.000 266 33494.94 542.17 2282.54 31.90 2014-09-23 23:20:42.000 266 33495.03 542.14 2282.55 31.90 2014-09-23 23:20:43.000 266 33494.94 542.16 2282.53 31.90 2014-09-23 23:20:44.000 266 33494.89 542.14 2282.47 31.90 2014-09-23 23:20:45.000 266 33494.89 542.13 2282.49 31.90 2014-09-23 23:20:46.000 266 33494.95 542.13 2282.45 31.90 2014-09-23 23:20:47.000 266 33494.87 542.17 2282.50 31.90 2014-09-23 23:20:48.000 266 33494.91 542.17 2282.48 31.90 2014-09-23 23:20:49.000 266 33494.91 542.17 2282.52 31.90 2014-09-23 23:20:49.000 266 33494.81 542.14 2282.51 31.90 2014-09-23 23:20:51.000 266 33494.94 542.19 2282.51 31.90 2014-09-23 23:20:52.000 266 33494.88 542.18 2282.48 31.90 2014-09-23 23:20:53.000 266 33494.84 542.18 2282.62 31.90 2014-09-23 23:20:54.000 266 33494.91 542.17 2282.54 31.90 2014-09-23 23:20:55.000 266 33494.84 542.18 2282.51 31.90 2014-09-23 23:20:56.000 266 33494.84 542.18 2282.48 31.90 2014-09-23 23:20:57.000 266 33494.92 542.17 2282.61 31.90 2014-09-23 23:20:58.000 266 33494.90 542.14 2282.53 31.90 2014-09-23 23:20:59.000 266 33494.97 542.16 2282.55 31.90 2014-09-23 23:21:00.000 266 33494.94 542.17 2282.55 31.90 2014-09-23 23:21:01.000 266 33494.98 542.13 2282.53 31.90 2014-09-23 23:21:02.000 266 33494.88 542.18 2282.48 31.90 2014-09-23 23:21:03.000 266 33494.93 542.10 2282.55 31.90 2014-09-23 23:21:04.000 266 33494.90 542.12 2282.53 31.90 2014-09-23 23:21:05.000 266 33494.99 542.12 2282.53 31.90 2014-09-23 23:21:06.000 266 33494.95 542.14 2282.61 31.90 2014-09-23 23:21:07.000 266 33494.91 542.15 2282.54 31.90 2014-09-23 23:21:08.000 266 33494.97 542.17 2282.63 31.90 2014-09-23 23:21:09.000 266 33494.89 542.14 2282.58 31.90 2014-09-23 23:21:10.000 266 33494.93 542.13 2282.56 31.90 2014-09-23 23:21:11.000 266 33494.95 542.12 2282.57 31.90 2014-09-23 23:21:12.000 266 33494.96 542.18 2282.55 31.90 2014-09-23 23:21:13.000 266 33495.07 542.17 2282.51 31.90 2014-09-23 23:21:14.000 266 33494.84 542.12 2282.55 31.90 2014-09-23 23:21:15.000 266 33495.03 542.15 2282.54 31.90 2014-09-23 23:21:16.000 266 33494.96 542.20 2282.53 31.90 2014-09-23 23:21:17.000 266 33494.99 542.18 2282.54 31.90 2014-09-23 23:21:18.000 266 33494.96 542.10 2282.52 31.90 2014-09-23 23:21:19.000 266 33494.98 542.14 2282.51 31.90 2014-09-23 23:21:20.000 266 33494.94 542.16 2282.54 31.90 2014-09-23 23:21:21.000 266 33494.97 542.09 2282.53 31.90 2014-09-23 23:21:22.000 266 33495.03 542.13 2282.49 31.90 2014-09-23 23:21:23.000 266 33494.97 542.14 2282.51 31.90 2014-09-23 23:21:24.000 266 33495.04 542.12 2282.54 31.90 2014-09-23 23:21:25.000 266 33494.97 542.14 2282.44 31.90 2014-09-23 23:21:26.000 266 33494.99 542.12 2282.53 31.90 2014-09-23 23:21:27.000 266 33495.06 542.14 2282.59 31.90 2014-09-23 23:21:28.000 266 33494.93 542.14 2282.61 31.90 2014-09-23 23:21:29.000 266 33494.96 542.17 2282.52 31.90 2014-09-23 23:21:30.000 266 33494.99 542.17 2282.47 31.90 2014-09-23 23:21:30.000 266 33494.94 542.14 2282.43 31.90 2014-09-23 23:21:32.000 266 33494.93 542.16 2282.50 31.90 2014-09-23 23:21:33.000 266 33494.93 542.20 2282.45 31.90 2014-09-23 23:21:34.000 266 33494.93 542.15 2282.39 31.90 2014-09-23 23:21:35.000 266 33494.94 542.20 2282.51 31.90 2014-09-23 23:21:36.000 266 33494.94 542.13 2282.52 31.90 2014-09-23 23:21:37.000 266 33494.98 542.17 2282.50 31.90 2014-09-23 23:21:38.000 266 33494.90 542.19 2282.49 31.90 2014-09-23 23:21:39.000 266 33494.90 542.15 2282.53 31.90 2014-09-23 23:21:40.000 266 33494.85 542.17 2282.45 31.90 2014-09-23 23:21:41.000 266 33494.89 542.18 2282.53 31.90 2014-09-23 23:21:42.000 266 33494.82 542.21 2282.47 31.90 2014-09-23 23:21:43.000 266 33494.85 542.17 2282.58 31.90 2014-09-23 23:21:43.000 266 33494.86 542.15 2282.48 31.90 2014-09-23 23:21:45.000 266 33494.81 542.21 2282.59 31.90 2014-09-23 23:21:46.000 266 33494.76 542.20 2282.52 31.90 2014-09-23 23:21:47.000 266 33494.87 542.19 2282.61 31.90 2014-09-23 23:21:48.000 266 33494.74 542.22 2282.54 31.90 2014-09-23 23:21:49.000 266 33494.75 542.20 2282.60 31.90 2014-09-23 23:21:50.000 266 33494.78 542.20 2282.63 31.90 2014-09-23 23:21:51.000 266 33494.85 542.18 2282.45 31.90 2014-09-23 23:21:52.000 266 33494.78 542.17 2282.42 31.90 2014-09-23 23:21:53.000 266 33494.78 542.17 2282.60 31.90 2014-09-23 23:21:54.000 266 33494.76 542.16 2282.51 31.90 2014-09-23 23:21:55.000 266 33494.75 542.18 2282.52 31.90 2014-09-23 23:21:56.000 266 33494.72 542.17 2282.57 31.90 2014-09-23 23:21:57.000 266 33494.76 542.18 2282.60 31.90 2014-09-23 23:21:58.000 266 33494.69 542.15 2282.50 31.90 2014-09-23 23:21:59.000 266 33494.65 542.18 2282.56 31.90 2014-09-23 23:22:00.000 266 33494.72 542.21 2282.59 31.90 2014-09-23 23:22:01.000 266 33494.68 542.21 2282.49 31.90 2014-09-23 23:22:02.000 266 33494.69 542.20 2282.57 31.90 2014-09-23 23:22:03.000 266 33494.75 542.19 2282.57 31.90 2014-09-23 23:22:04.000 266 33494.74 542.20 2282.55 31.90 2014-09-23 23:22:05.000 266 33494.71 542.16 2282.59 31.90 2014-09-23 23:22:06.000 266 33494.67 542.18 2282.60 31.90 2014-09-23 23:22:07.000 266 33494.66 542.19 2282.56 31.90 2014-09-23 23:22:08.000 266 33494.69 542.17 2282.56 31.90 2014-09-23 23:22:09.000 266 33494.68 542.25 2282.61 31.90 2014-09-23 23:22:10.000 266 33494.68 542.22 2282.60 31.90 2014-09-23 23:22:11.000 266 33494.65 542.13 2282.55 31.90 2014-09-23 23:22:12.000 266 33494.68 542.18 2282.57 31.90 2014-09-23 23:22:13.000 266 33494.64 542.18 2282.64 31.90 2014-09-23 23:22:14.000 266 33494.70 542.17 2282.58 31.90 2014-09-23 23:22:15.000 266 33494.63 542.16 2282.61 31.90 2014-09-23 23:22:16.000 266 33494.66 542.14 2282.62 31.90 2014-09-23 23:22:17.000 266 33494.69 542.20 2282.55 31.90 2014-09-23 23:22:18.000 266 33494.58 542.20 2282.60 31.90 2014-09-23 23:22:19.000 266 33494.69 542.21 2282.60 31.90 2014-09-23 23:22:20.000 266 33494.68 542.21 2282.58 31.90 2014-09-23 23:22:21.000 266 33494.75 542.22 2282.60 31.90 2014-09-23 23:22:22.000 266 33494.63 542.21 2282.62 31.90 2014-09-23 23:22:23.000 266 33494.68 542.21 2282.63 31.90 2014-09-23 23:22:24.000 266 33494.69 542.17 2282.54 31.90 2014-09-23 23:22:24.000 266 33494.63 542.21 2282.51 31.90 2014-09-23 23:22:26.000 266 33494.76 542.17 2282.60 31.90 2014-09-23 23:22:27.000 266 33494.71 542.21 2282.58 31.90 2014-09-23 23:22:28.000 266 33494.65 542.22 2282.53 31.90 2014-09-23 23:22:29.000 266 33494.65 542.21 2282.53 31.90 2014-09-23 23:22:30.000 266 33494.66 542.20 2282.52 31.90 2014-09-23 23:22:31.000 266 33494.72 542.19 2282.57 31.90 2014-09-23 23:22:32.000 266 33494.64 542.23 2282.52 31.90 2014-09-23 23:22:33.000 266 33494.63 542.15 2282.48 31.90 2014-09-23 23:22:34.000 266 33494.63 542.16 2282.54 31.90 2014-09-23 23:22:35.000 266 33494.60 542.22 2282.58 31.90 2014-09-23 23:22:36.000 266 33494.65 542.20 2282.61 31.90 2014-09-23 23:22:37.000 266 33494.49 542.24 2282.55 31.90 2014-09-23 23:22:37.000 266 33494.62 542.25 2282.60 31.90 2014-09-23 23:22:39.000 266 33494.66 542.23 2282.51 31.90 2014-09-23 23:22:40.000 266 33494.57 542.22 2282.58 31.90 2014-09-23 23:22:41.000 266 33494.51 542.28 2282.65 31.90 2014-09-23 23:22:42.000 266 33494.52 542.25 2282.57 31.90 2014-09-23 23:22:43.000 266 33494.59 542.26 2282.60 31.90 2014-09-23 23:22:44.000 266 33494.60 542.22 2282.54 31.90 2014-09-23 23:22:45.000 266 33494.51 542.24 2282.53 31.90 2014-09-23 23:22:46.000 266 33494.56 542.26 2282.53 31.90 2014-09-23 23:22:47.000 266 33494.56 542.26 2282.60 31.90 2014-09-23 23:22:48.000 266 33494.57 542.25 2282.64 31.90 2014-09-23 23:22:49.000 266 33494.53 542.32 2282.59 31.90 2014-09-23 23:22:50.000 266 33494.51 542.24 2282.57 31.90 2014-09-23 23:22:51.000 266 33494.51 542.28 2282.66 31.90 2014-09-23 23:22:52.000 266 33494.57 542.28 2282.55 31.90 2014-09-23 23:22:53.000 266 33494.50 542.25 2282.66 31.90 2014-09-23 23:22:54.000 266 33494.54 542.26 2282.59 31.90 2014-09-23 23:22:55.000 266 33494.48 542.22 2282.59 31.90 2014-09-23 23:22:56.000 266 33494.47 542.25 2282.60 31.90 2014-09-23 23:22:57.000 266 33494.55 542.28 2282.62 31.90 2014-09-23 23:22:58.000 266 33494.59 542.25 2282.61 31.90 2014-09-23 23:22:59.000 266 33494.51 542.28 2282.63 31.90 2014-09-23 23:23:00.000 266 33494.51 542.26 2282.59 31.90 2014-09-23 23:23:01.000 266 33494.44 542.27 2282.57 31.90 2014-09-23 23:23:02.000 266 33494.50 542.25 2282.73 31.90 2014-09-23 23:23:03.000 266 33494.54 542.29 2282.59 31.90 2014-09-23 23:23:04.000 266 33494.54 542.26 2282.57 31.90 2014-09-23 23:23:05.000 266 33494.51 542.23 2282.55 31.90 2014-09-23 23:23:06.000 266 33494.50 542.24 2282.60 31.90 2014-09-23 23:23:07.000 266 33494.42 542.25 2282.66 31.90 2014-09-23 23:23:08.000 266 33494.51 542.25 2282.56 31.90 2014-09-23 23:23:09.000 266 33494.57 542.27 2282.54 31.90 2014-09-23 23:23:10.000 266 33494.46 542.24 2282.61 31.90 2014-09-23 23:23:11.000 266 33494.49 542.27 2282.60 31.90 2014-09-23 23:23:12.000 266 33494.56 542.21 2282.69 31.90 2014-09-23 23:23:13.000 266 33494.50 542.27 2282.55 31.90 2014-09-23 23:23:14.000 266 33494.59 542.22 2282.55 31.90 2014-09-23 23:23:15.000 266 33494.46 542.29 2282.64 31.90 2014-09-23 23:23:16.000 266 33494.44 542.26 2282.67 31.90 2014-09-23 23:23:17.000 266 33494.46 542.26 2282.63 31.90 2014-09-23 23:23:18.000 266 33494.55 542.24 2282.63 31.90 2014-09-23 23:23:18.000 266 33494.53 542.20 2282.66 31.90 2014-09-23 23:23:20.000 266 33494.44 542.24 2282.58 31.90 2014-09-23 23:23:21.000 266 33494.49 542.23 2282.57 31.90 2014-09-23 23:23:22.000 266 33494.45 542.23 2282.60 31.90 2014-09-23 23:23:23.000 266 33494.50 542.21 2282.65 31.90 2014-09-23 23:23:24.000 266 33494.47 542.19 2282.63 31.90 2014-09-23 23:23:25.000 266 33494.44 542.20 2282.59 31.90 2014-09-23 23:23:26.000 266 33494.46 542.22 2282.58 31.90 2014-09-23 23:23:27.000 266 33494.46 542.23 2282.57 31.90 2014-09-23 23:23:28.000 266 33494.40 542.20 2282.56 31.90 2014-09-23 23:23:29.000 266 33494.37 542.22 2282.58 31.90 2014-09-23 23:23:30.000 266 33494.37 542.23 2282.60 31.90 2014-09-23 23:23:31.000 266 33494.47 542.19 2282.58 31.90 2014-09-23 23:23:31.000 266 33494.33 542.20 2282.64 31.90 2014-09-23 23:23:33.000 266 33494.44 542.15 2282.59 31.90 2014-09-23 23:23:34.000 266 33494.43 542.15 2282.59 31.90 2014-09-23 23:23:35.000 266 33494.42 542.13 2282.57 31.90 2014-09-23 23:23:36.000 266 33494.51 542.19 2282.60 31.90 2014-09-23 23:23:37.000 266 33494.50 542.14 2282.59 31.90 2014-09-23 23:23:38.000 266 33494.44 542.17 2282.58 31.90 2014-09-23 23:23:39.000 266 33494.35 542.21 2282.54 31.90 2014-09-23 23:23:40.000 266 33494.36 542.17 2282.48 31.90 2014-09-23 23:23:41.000 266 33494.38 542.17 2282.51 31.90 2014-09-23 23:23:42.000 266 33494.43 542.15 2282.61 31.90 2014-09-23 23:23:43.000 266 33494.36 542.17 2282.52 31.90 2014-09-23 23:23:44.000 266 33494.42 542.17 2282.45 31.90 2014-09-23 23:23:45.000 266 33494.32 542.16 2282.54 31.90 2014-09-23 23:23:46.000 266 33494.38 542.13 2282.57 31.90 2014-09-23 23:23:47.000 266 33494.31 542.16 2282.53 31.90 2014-09-23 23:23:48.000 266 33494.36 542.11 2282.51 31.90 2014-09-23 23:23:49.000 266 33494.28 542.16 2282.59 31.90 2014-09-23 23:23:50.000 266 33494.37 542.12 2282.53 31.90 2014-09-23 23:23:51.000 266 33494.34 542.13 2282.58 31.90 2014-09-23 23:23:52.000 266 33494.30 542.14 2282.54 31.90 2014-09-23 23:23:53.000 266 33494.29 542.11 2282.48 31.90 2014-09-23 23:23:54.000 266 33494.29 542.13 2282.54 31.90 2014-09-23 23:23:55.000 266 33494.35 542.17 2282.60 31.90 2014-09-23 23:23:56.000 266 33494.31 542.17 2282.61 31.90 2014-09-23 23:23:57.000 266 33494.32 542.15 2282.63 31.90 2014-09-23 23:23:58.000 266 33494.28 542.13 2282.56 31.90 2014-09-23 23:23:59.000 266 33494.29 542.16 2282.62 31.90 2014-09-23 23:24:00.000 266 33494.28 542.12 2282.53 31.90 2014-09-23 23:24:01.000 266 33494.31 542.12 2282.64 31.90 2014-09-23 23:24:02.000 266 33494.28 542.10 2282.56 31.90 2014-09-23 23:24:03.000 266 33494.25 542.10 2282.57 31.90 2014-09-23 23:24:04.000 266 33494.28 542.13 2282.55 31.90 2014-09-23 23:24:05.000 266 33494.25 542.15 2282.56 31.90 2014-09-23 23:24:06.000 266 33494.36 542.08 2282.59 31.90 2014-09-23 23:24:07.000 266 33494.29 542.10 2282.43 31.90 2014-09-23 23:24:08.000 266 33494.34 542.11 2282.60 31.90 2014-09-23 23:24:09.000 266 33494.23 542.12 2282.61 31.90 2014-09-23 23:24:10.000 266 33494.27 542.15 2282.65 31.90 2014-09-23 23:24:11.000 266 33494.25 542.14 2282.60 31.90 2014-09-23 23:24:12.000 266 33494.25 542.11 2282.57 31.90 2014-09-23 23:24:12.000 266 33494.38 542.11 2282.45 31.90 2014-09-23 23:24:14.000 266 33494.29 542.09 2282.49 31.90 2014-09-23 23:24:15.000 266 33494.31 542.10 2282.51 31.90 2014-09-23 23:24:16.000 266 33494.32 542.07 2282.57 31.90 2014-09-23 23:24:17.000 266 33494.38 542.09 2282.50 31.90 2014-09-23 23:24:18.000 266 33494.31 542.11 2282.49 31.90 2014-09-23 23:24:19.000 266 33494.34 542.08 2282.52 31.90 2014-09-23 23:24:20.000 266 33494.34 542.06 2282.48 31.90 2014-09-23 23:24:21.000 266 33494.36 542.10 2282.57 31.90 2014-09-23 23:24:22.000 266 33494.31 542.10 2282.60 31.90 2014-09-23 23:24:23.000 266 33494.34 542.07 2282.58 31.90 2014-09-23 23:24:24.000 266 33494.37 542.05 2282.51 31.90 2014-09-23 23:24:25.000 266 33494.25 542.08 2282.54 31.90 2014-09-23 23:24:25.000 266 33494.36 542.11 2282.51 31.90 2014-09-23 23:24:27.000 266 33494.35 542.11 2282.60 31.90 2014-09-23 23:24:28.000 266 33494.35 542.08 2282.63 31.90 2014-09-23 23:24:29.000 266 33494.34 542.08 2282.60 31.90 2014-09-23 23:24:30.000 266 33494.32 542.12 2282.59 31.90 2014-09-23 23:24:31.000 266 33494.28 542.12 2282.54 31.90 2014-09-23 23:24:32.000 266 33494.36 542.11 2282.56 31.90 2014-09-23 23:24:33.000 266 33494.32 542.08 2282.55 31.90 2014-09-23 23:24:34.000 266 33494.27 542.10 2282.52 31.90 2014-09-23 23:24:35.000 266 33494.43 542.09 2282.49 31.90 2014-09-23 23:24:36.000 266 33494.33 542.09 2282.60 31.90 2014-09-23 23:24:37.000 266 33494.29 542.12 2282.45 31.90 2014-09-23 23:24:38.000 266 33494.37 542.12 2282.53 31.90 2014-09-23 23:24:39.000 266 33494.23 542.11 2282.59 31.90 2014-09-23 23:24:40.000 266 33494.28 542.14 2282.53 31.90 2014-09-23 23:24:41.000 266 33494.27 542.13 2282.56 31.90 2014-09-23 23:24:42.000 266 33494.25 542.13 2282.59 31.90 2014-09-23 23:24:43.000 266 33494.26 542.10 2282.47 31.90 2014-09-23 23:24:44.000 266 33494.19 542.12 2282.53 31.90 2014-09-23 23:24:45.000 266 33494.28 542.13 2282.50 31.90 2014-09-23 23:24:46.000 266 33494.30 542.12 2282.47 31.90 2014-09-23 23:24:47.000 266 33494.32 542.14 2282.47 31.90 2014-09-23 23:24:48.000 266 33494.23 542.12 2282.57 31.90 2014-09-23 23:24:49.000 266 33494.30 542.13 2282.52 31.90 2014-09-23 23:24:50.000 266 33494.37 542.15 2282.49 31.90 2014-09-23 23:24:51.000 266 33494.23 542.16 2282.50 31.90 2014-09-23 23:24:52.000 266 33494.16 542.12 2282.48 31.90 2014-09-23 23:24:53.000 266 33494.29 542.17 2282.54 31.90 2014-09-23 23:24:54.000 266 33494.29 542.11 2282.56 31.90 2014-09-23 23:24:55.000 266 33494.19 542.17 2282.51 31.90 2014-09-23 23:24:56.000 266 33494.29 542.15 2282.47 31.90 2014-09-23 23:24:57.000 266 33494.27 542.17 2282.53 31.90 2014-09-23 23:24:58.000 266 33494.27 542.14 2282.45 31.90 2014-09-23 23:24:59.000 266 33494.31 542.15 2282.43 31.90 2014-09-23 23:25:00.000 266 33494.24 542.13 2282.50 31.90 2014-09-23 23:25:01.000 266 33494.34 542.13 2282.54 31.90 2014-09-23 23:25:02.000 266 33494.19 542.19 2282.52 31.90 2014-09-23 23:25:03.000 266 33494.34 542.17 2282.49 31.90 2014-09-23 23:25:04.000 266 33494.25 542.20 2282.41 31.90 2014-09-23 23:25:05.000 266 33494.27 542.16 2282.54 31.90 2014-09-23 23:25:06.000 266 33494.21 542.15 2282.47 31.90 2014-09-23 23:25:06.000 266 33494.26 542.18 2282.41 31.90 2014-09-23 23:25:08.000 266 33494.24 542.16 2282.46 31.90 2014-09-23 23:25:09.000 266 33494.25 542.18 2282.60 31.90 2014-09-23 23:25:10.000 266 33494.27 542.17 2282.57 31.90 2014-09-23 23:25:11.000 266 33494.28 542.16 2282.52 31.90 2014-09-23 23:25:12.000 266 33494.26 542.16 2282.47 31.90 2014-09-23 23:25:13.000 266 33494.31 542.18 2282.49 31.90 2014-09-23 23:25:14.000 266 33494.29 542.13 2282.41 31.90 2014-09-23 23:25:15.000 266 33494.29 542.14 2282.57 31.90 2014-09-23 23:25:16.000 266 33494.28 542.17 2282.52 31.90 2014-09-23 23:25:17.000 266 33494.27 542.20 2282.49 31.90 2014-09-23 23:25:18.000 266 33494.19 542.16 2282.48 31.90 2014-09-23 23:25:19.000 266 33494.22 542.15 2282.49 31.90 2014-09-23 23:25:19.000 266 33494.23 542.20 2282.61 31.90 2014-09-23 23:25:21.000 266 33494.17 542.19 2282.49 31.90 2014-09-23 23:25:22.000 266 33494.28 542.16 2282.45 31.90 2014-09-23 23:25:23.000 266 33494.24 542.26 2282.53 31.90 2014-09-23 23:25:24.000 266 33494.25 542.24 2282.46 31.90 2014-09-23 23:25:25.000 266 33494.34 542.21 2282.44 31.90 2014-09-23 23:25:26.000 266 33494.19 542.21 2282.51 31.90 2014-09-23 23:25:27.000 266 33494.22 542.21 2282.43 31.90 2014-09-23 23:25:28.000 266 33494.20 542.19 2282.44 31.90 2014-09-23 23:25:29.000 266 33494.25 542.24 2282.46 31.90 2014-09-23 23:25:30.000 266 33494.18 542.21 2282.44 31.90 2014-09-23 23:25:31.000 266 33494.17 542.21 2282.51 31.90 2014-09-23 23:25:32.000 266 33494.18 542.22 2282.50 31.90 2014-09-23 23:25:33.000 266 33494.31 542.22 2282.60 31.90 2014-09-23 23:25:34.000 266 33494.28 542.20 2282.56 31.90 2014-09-23 23:25:35.000 266 33494.26 542.23 2282.57 31.90 2014-09-23 23:25:36.000 266 33494.23 542.22 2282.54 31.90 2014-09-23 23:25:37.000 266 33494.18 542.22 2282.51 31.90 2014-09-23 23:25:38.000 266 33494.25 542.25 2282.48 31.90 2014-09-23 23:25:39.000 266 33494.19 542.22 2282.46 31.90 2014-09-23 23:25:40.000 266 33494.19 542.18 2282.50 31.90 2014-09-23 23:25:41.000 266 33494.21 542.24 2282.53 31.90 2014-09-23 23:25:42.000 266 33494.29 542.24 2282.56 31.90 2014-09-23 23:25:43.000 266 33494.25 542.24 2282.53 31.90 2014-09-23 23:25:44.000 266 33494.32 542.23 2282.52 31.90 2014-09-23 23:25:45.000 266 33494.19 542.23 2282.56 31.90 2014-09-23 23:25:46.000 266 33494.31 542.24 2282.49 31.90 2014-09-23 23:25:47.000 266 33494.31 542.27 2282.53 31.90 2014-09-23 23:25:48.000 266 33494.30 542.22 2282.60 31.90 2014-09-23 23:25:49.000 266 33494.29 542.25 2282.54 31.90 2014-09-23 23:25:50.000 266 33494.26 542.24 2282.43 31.90 2014-09-23 23:25:51.000 266 33494.27 542.23 2282.60 31.90 2014-09-23 23:25:52.000 266 33494.27 542.22 2282.57 31.90 2014-09-23 23:25:53.000 266 33494.28 542.28 2282.49 31.90 2014-09-23 23:25:54.000 266 33494.28 542.23 2282.48 31.90 2014-09-23 23:25:55.000 266 33494.29 542.23 2282.41 31.90 2014-09-23 23:25:56.000 266 33494.25 542.24 2282.44 31.90 2014-09-23 23:25:57.000 266 33494.24 542.27 2282.48 31.90 2014-09-23 23:25:58.000 266 33494.25 542.21 2282.47 31.90 2014-09-23 23:25:59.000 266 33494.29 542.25 2282.47 31.90 2014-09-23 23:26:00.000 266 33494.37 542.24 2282.50 31.90 2014-09-23 23:26:00.000 266 33494.31 542.25 2282.45 31.90 2014-09-23 23:26:02.000 266 33494.39 542.27 2282.45 31.90 2014-09-23 23:26:03.000 266 33494.26 542.24 2282.47 31.90 2014-09-23 23:26:04.000 266 33494.35 542.26 2282.45 31.90 2014-09-23 23:26:05.000 266 33494.44 542.26 2282.49 31.90 2014-09-23 23:26:06.000 266 33494.49 542.26 2282.43 31.90 2014-09-23 23:26:07.000 266 33494.49 542.25 2282.48 31.90 2014-09-23 23:26:08.000 266 33494.36 542.22 2282.43 31.90 2014-09-23 23:26:09.000 266 33494.36 542.24 2282.46 31.90 2014-09-23 23:26:10.000 266 33494.33 542.26 2282.54 31.90 2014-09-23 23:26:11.000 266 33494.34 542.30 2282.49 31.90 2014-09-23 23:26:12.000 266 33494.35 542.26 2282.42 31.90 2014-09-23 23:26:13.000 266 33494.35 542.26 2282.53 31.90 2014-09-23 23:26:13.000 266 33494.23 542.22 2282.57 31.90 2014-09-23 23:26:15.000 266 33494.46 542.28 2282.43 31.90 2014-09-23 23:26:16.000 266 33494.33 542.27 2282.37 31.90 2014-09-23 23:26:17.000 266 33494.40 542.26 2282.38 31.90 2014-09-23 23:26:18.000 266 33494.35 542.22 2282.52 31.90 2014-09-23 23:26:19.000 266 33494.49 542.29 2282.43 31.90 2014-09-23 23:26:20.000 266 33494.34 542.26 2282.47 31.90 2014-09-23 23:26:21.000 266 33494.45 542.27 2282.44 31.90 2014-09-23 23:26:22.000 266 33494.34 542.26 2282.41 31.90 2014-09-23 23:26:23.000 266 33494.39 542.24 2282.39 31.90 2014-09-23 23:26:24.000 266 33494.38 542.24 2282.44 31.90 2014-09-23 23:26:25.000 266 33494.40 542.24 2282.49 31.90 2014-09-23 23:26:26.000 266 33494.41 542.26 2282.41 31.90 2014-09-23 23:26:27.000 266 33494.45 542.27 2282.41 31.90 2014-09-23 23:26:28.000 266 33494.38 542.22 2282.35 31.90 2014-09-23 23:26:29.000 266 33494.43 542.23 2282.41 31.90 2014-09-23 23:26:30.000 266 33494.43 542.28 2282.47 31.90 2014-09-23 23:26:31.000 266 33494.43 542.25 2282.42 31.90 2014-09-23 23:26:32.000 266 33494.48 542.31 2282.44 31.90 2014-09-23 23:26:33.000 266 33494.44 542.31 2282.53 31.90 2014-09-23 23:26:34.000 266 33494.35 542.28 2282.42 31.90 2014-09-23 23:26:35.000 266 33494.35 542.28 2282.48 31.90 2014-09-23 23:26:36.000 266 33494.45 542.26 2282.45 31.90 2014-09-23 23:26:37.000 266 33494.46 542.28 2282.45 31.90 2014-09-23 23:26:38.000 266 33494.37 542.31 2282.47 31.90 2014-09-23 23:26:39.000 266 33494.46 542.25 2282.45 31.90 2014-09-23 23:26:40.000 266 33494.39 542.27 2282.45 31.90 2014-09-23 23:26:41.000 266 33494.35 542.32 2282.47 31.90 2014-09-23 23:26:42.000 266 33494.39 542.29 2282.47 31.90 2014-09-23 23:26:43.000 266 33494.38 542.28 2282.47 31.90 2014-09-23 23:26:44.000 266 33494.41 542.32 2282.47 31.90 2014-09-23 23:26:45.000 266 33494.41 542.29 2282.55 31.90 2014-09-23 23:26:46.000 266 33494.36 542.28 2282.51 31.90 2014-09-23 23:26:47.000 266 33494.44 542.30 2282.40 31.90 2014-09-23 23:26:48.000 266 33494.38 542.29 2282.58 31.90 2014-09-23 23:26:49.000 266 33494.41 542.32 2282.45 31.90 2014-09-23 23:26:50.000 266 33494.32 542.26 2282.42 31.90 2014-09-23 23:26:51.000 266 33494.38 542.30 2282.40 31.90 2014-09-23 23:26:52.000 266 33494.36 542.33 2282.51 31.90 2014-09-23 23:26:53.000 266 33494.23 542.29 2282.49 31.90 2014-09-23 23:26:54.000 266 33494.34 542.30 2282.42 31.90 2014-09-23 23:26:54.000 266 33494.39 542.35 2282.44 31.90 2014-09-23 23:26:56.000 266 33494.43 542.30 2282.45 31.90 2014-09-23 23:26:57.000 266 33494.23 542.29 2282.49 31.90 2014-09-23 23:26:58.000 266 33494.38 542.28 2282.47 31.90 2014-09-23 23:26:59.000 266 33494.34 542.32 2282.47 31.90 2014-09-23 23:27:00.000 266 33494.38 542.33 2282.42 31.90 2014-09-23 23:27:01.000 266 33494.32 542.30 2282.43 31.90 2014-09-23 23:27:02.000 266 33494.38 542.35 2282.57 31.90 2014-09-23 23:27:03.000 266 33494.38 542.32 2282.48 31.90 2014-09-23 23:27:04.000 266 33494.32 542.32 2282.44 31.90 2014-09-23 23:27:05.000 266 33494.39 542.34 2282.50 31.90 2014-09-23 23:27:06.000 266 33494.39 542.34 2282.48 31.90 2014-09-23 23:27:07.000 266 33494.26 542.30 2282.47 31.90 2014-09-23 23:27:07.000 266 33494.50 542.30 2282.44 31.90 2014-09-23 23:27:09.000 266 33494.38 542.33 2282.37 31.90 2014-09-23 23:27:10.000 266 33494.37 542.36 2282.46 31.90 2014-09-23 23:27:11.000 266 33494.34 542.29 2282.43 31.90 2014-09-23 23:27:12.000 266 33494.41 542.38 2282.45 31.90 2014-09-23 23:27:13.000 266 33494.41 542.32 2282.47 31.90 2014-09-23 23:27:14.000 266 33494.42 542.38 2282.57 31.90 2014-09-23 23:27:15.000 266 33494.34 542.38 2282.44 31.90 2014-09-23 23:27:16.000 266 33494.41 542.34 2282.32 31.90 2014-09-23 23:27:17.000 266 33494.40 542.34 2282.42 31.90 2014-09-23 23:27:18.000 266 33494.41 542.36 2282.42 31.90 2014-09-23 23:27:19.000 266 33494.36 542.33 2282.47 31.90 2014-09-23 23:27:20.000 266 33494.36 542.29 2282.40 31.90 2014-09-23 23:27:21.000 266 33494.45 542.36 2282.53 31.90 2014-09-23 23:27:22.000 266 33494.45 542.35 2282.44 31.90 2014-09-23 23:27:23.000 266 33494.39 542.36 2282.40 31.90 2014-09-23 23:27:24.000 266 33494.36 542.35 2282.45 31.90 2014-09-23 23:27:25.000 266 33494.47 542.32 2282.53 31.90 2014-09-23 23:27:26.000 266 33494.40 542.36 2282.38 31.90 2014-09-23 23:27:27.000 266 33494.44 542.33 2282.42 31.90 2014-09-23 23:27:28.000 266 33494.50 542.35 2282.42 31.90 2014-09-23 23:27:29.000 266 33494.47 542.35 2282.39 31.90 2014-09-23 23:27:30.000 266 33494.51 542.37 2282.45 31.90 2014-09-23 23:27:31.000 266 33494.47 542.33 2282.45 31.90 2014-09-23 23:27:32.000 266 33494.51 542.36 2282.52 31.90 2014-09-23 23:27:33.000 266 33494.47 542.37 2282.48 31.90 2014-09-23 23:27:34.000 266 33494.41 542.34 2282.44 31.90 2014-09-23 23:27:35.000 266 33494.44 542.33 2282.39 31.90 2014-09-23 23:27:36.000 266 33494.51 542.38 2282.45 31.90 2014-09-23 23:27:37.000 266 33494.42 542.36 2282.44 31.90 2014-09-23 23:27:38.000 266 33494.44 542.32 2282.45 31.90 2014-09-23 23:27:39.000 266 33494.51 542.36 2282.45 31.90 2014-09-23 23:27:40.000 266 33494.44 542.37 2282.52 31.90 2014-09-23 23:27:41.000 266 33494.51 542.37 2282.50 31.90 2014-09-23 23:27:42.000 266 33494.47 542.37 2282.39 31.90 2014-09-23 23:27:43.000 266 33494.56 542.38 2282.44 31.90 2014-09-23 23:27:44.000 266 33494.47 542.42 2282.42 31.90 2014-09-23 23:27:45.000 266 33494.42 542.42 2282.49 31.90 2014-09-23 23:27:46.000 266 33494.53 542.41 2282.40 31.90 2014-09-23 23:27:47.000 266 33494.44 542.37 2282.35 31.90 2014-09-23 23:27:48.000 266 33494.49 542.40 2282.47 31.90 2014-09-23 23:27:48.000 266 33494.51 542.39 2282.44 31.90 2014-09-23 23:27:50.000 266 33494.55 542.39 2282.36 31.90 2014-09-23 23:27:51.000 266 33494.42 542.39 2282.42 31.90 2014-09-23 23:27:52.000 266 33494.57 542.37 2282.42 31.90 2014-09-23 23:27:53.000 266 33494.46 542.33 2282.39 31.90 2014-09-23 23:27:54.000 266 33494.46 542.36 2282.55 31.90 2014-09-23 23:27:55.000 266 33494.41 542.38 2282.37 31.90 2014-09-23 23:27:56.000 266 33494.45 542.42 2282.40 31.90 2014-09-23 23:27:57.000 266 33494.54 542.41 2282.47 31.90 2014-09-23 23:27:58.000 266 33494.41 542.35 2282.42 31.90 2014-09-23 23:27:59.000 266 33494.47 542.38 2282.42 31.90 2014-09-23 23:28:00.000 266 33494.48 542.41 2282.44 31.90 2014-09-23 23:28:01.000 266 33494.49 542.41 2282.50 31.90 2014-09-23 23:28:01.000 266 33494.32 542.39 2282.52 31.90 2014-09-23 23:28:03.000 266 33494.39 542.38 2282.45 31.90 2014-09-23 23:28:04.000 266 33494.46 542.35 2282.51 31.90 2014-09-23 23:28:05.000 266 33494.47 542.37 2282.42 31.90 2014-09-23 23:28:06.000 266 33494.44 542.38 2282.41 31.90 2014-09-23 23:28:07.000 266 33494.51 542.41 2282.49 31.90 2014-09-23 23:28:08.000 266 33494.56 542.43 2282.48 31.90 2014-09-23 23:28:09.000 266 33494.53 542.39 2282.51 31.90 2014-09-23 23:28:10.000 266 33494.46 542.43 2282.49 31.90 2014-09-23 23:28:11.000 266 33494.49 542.44 2282.42 31.90 2014-09-23 23:28:12.000 266 33494.44 542.36 2282.46 31.90 2014-09-23 23:28:13.000 266 33494.38 542.44 2282.52 31.90 2014-09-23 23:28:14.000 266 33494.35 542.39 2282.35 31.90 2014-09-23 23:28:15.000 266 33494.62 542.41 2282.43 31.90 2014-09-23 23:28:16.000 266 33494.35 542.42 2282.45 31.90 2014-09-23 23:28:17.000 266 33494.43 542.40 2282.44 31.90 2014-09-23 23:28:18.000 266 33494.49 542.44 2282.41 31.90 2014-09-23 23:28:19.000 266 33494.39 542.44 2282.35 31.90 2014-09-23 23:28:20.000 266 33494.41 542.46 2282.42 31.90 2014-09-23 23:28:21.000 266 33494.44 542.44 2282.42 31.90 2014-09-23 23:28:22.000 266 33494.44 542.43 2282.55 31.90 2014-09-23 23:28:23.000 266 33494.43 542.43 2282.54 31.90 2014-09-23 23:28:24.000 266 33494.43 542.45 2282.43 31.90 2014-09-23 23:28:25.000 266 33494.39 542.45 2282.46 31.90 2014-09-23 23:28:26.000 266 33494.51 542.46 2282.48 31.90 2014-09-23 23:28:27.000 266 33494.31 542.42 2282.42 31.90 2014-09-23 23:28:28.000 266 33494.45 542.49 2282.57 31.90 2014-09-23 23:28:29.000 266 33494.45 542.47 2282.48 31.90 2014-09-23 23:28:30.000 266 33494.48 542.41 2282.53 31.90 2014-09-23 23:28:31.000 266 33494.47 542.47 2282.47 31.90 2014-09-23 23:28:32.000 266 33494.47 542.48 2282.48 31.90 2014-09-23 23:28:33.000 266 33494.30 542.47 2282.45 31.90 2014-09-23 23:28:34.000 266 33494.49 542.46 2282.53 31.90 2014-09-23 23:28:35.000 266 33494.44 542.46 2282.47 31.90 2014-09-23 23:28:36.000 266 33494.43 542.44 2282.44 31.90 2014-09-23 23:28:37.000 266 33494.39 542.46 2282.49 31.90 2014-09-23 23:28:38.000 266 33494.39 542.48 2282.48 31.90 2014-09-23 23:28:39.000 266 33494.47 542.43 2282.49 31.90 2014-09-23 23:28:40.000 266 33494.54 542.53 2282.45 31.90 2014-09-23 23:28:41.000 266 33494.51 542.49 2282.45 31.90 2014-09-23 23:28:42.000 266 33494.52 542.54 2282.53 31.90 2014-09-23 23:28:42.000 266 33494.51 542.49 2282.48 31.90 2014-09-23 23:28:44.000 266 33494.57 542.49 2282.54 31.90 2014-09-23 23:28:45.000 266 33494.57 542.51 2282.44 31.90 2014-09-23 23:28:46.000 266 33494.51 542.49 2282.49 31.90 2014-09-23 23:28:47.000 266 33494.54 542.49 2282.45 31.90 2014-09-23 23:28:48.000 266 33494.59 542.47 2282.44 31.90 2014-09-23 23:28:49.000 266 33494.62 542.51 2282.45 31.90 2014-09-23 23:28:50.000 266 33494.60 542.52 2282.44 31.90 2014-09-23 23:28:51.000 266 33494.61 542.47 2282.51 31.90 2014-09-23 23:28:52.000 266 33494.69 542.54 2282.34 31.90 2014-09-23 23:28:53.000 266 33494.68 542.51 2282.35 31.90 2014-09-23 23:28:54.000 266 33494.65 542.48 2282.44 31.90 2014-09-23 23:28:55.000 266 33494.61 542.55 2282.46 31.90 2014-09-23 23:28:55.000 266 33494.65 542.54 2282.53 31.90 2014-09-23 23:28:57.000 266 33494.68 542.51 2282.42 31.90 2014-09-23 23:28:58.000 266 33494.68 542.54 2282.50 31.90 2014-09-23 23:28:59.000 266 33494.68 542.55 2282.46 31.90 2014-09-23 23:29:00.000 266 33494.68 542.54 2282.42 31.90 2014-09-23 23:29:01.000 266 33494.71 542.51 2282.45 31.90 2014-09-23 23:29:02.000 266 33494.65 542.50 2282.45 31.90 2014-09-23 23:29:03.000 266 33494.73 542.52 2282.42 31.90 2014-09-23 23:29:04.000 266 33494.72 542.53 2282.51 31.90 2014-09-23 23:29:05.000 266 33494.63 542.53 2282.39 31.90 2014-09-23 23:29:06.000 266 33494.74 542.58 2282.51 31.90 2014-09-23 23:29:07.000 266 33494.73 542.53 2282.43 31.90 2014-09-23 23:29:08.000 266 33494.54 542.54 2282.44 31.90 2014-09-23 23:29:09.000 266 33494.65 542.53 2282.44 31.90 2014-09-23 23:29:10.000 266 33494.78 542.55 2282.47 31.90 2014-09-23 23:29:11.000 266 33494.69 542.53 2282.52 31.90 2014-09-23 23:29:12.000 266 33494.72 542.53 2282.49 31.90 2014-09-23 23:29:13.000 266 33494.81 542.61 2282.48 31.90 2014-09-23 23:29:14.000 266 33494.68 542.61 2282.43 31.90 2014-09-23 23:29:15.000 266 33494.78 542.56 2282.48 31.90 2014-09-23 23:29:16.000 266 33494.68 542.56 2282.48 31.90 2014-09-23 23:29:17.000 266 33494.68 542.58 2282.42 31.90 2014-09-23 23:29:18.000 266 33494.73 542.55 2282.49 31.90 2014-09-23 23:29:19.000 266 33494.76 542.53 2282.46 31.90 2014-09-23 23:29:20.000 266 33494.72 542.58 2282.46 31.90 2014-09-23 23:29:21.000 266 33494.79 542.60 2282.42 31.90 2014-09-23 23:29:22.000 266 33494.73 542.54 2282.42 31.90 2014-09-23 23:29:23.000 266 33494.74 542.54 2282.39 31.90 2014-09-23 23:29:24.000 266 33494.78 542.66 2282.48 31.90 2014-09-23 23:29:25.000 266 33494.75 542.59 2282.35 31.90 2014-09-23 23:29:26.000 266 33494.76 542.62 2282.48 31.90 2014-09-23 23:29:27.000 266 33494.80 542.61 2282.41 31.90 2014-09-23 23:29:28.000 266 33494.71 542.60 2282.47 31.90 2014-09-23 23:29:29.000 266 33494.76 542.60 2282.47 31.90 2014-09-23 23:29:30.000 266 33494.74 542.60 2282.40 31.90 2014-09-23 23:29:31.000 266 33494.66 542.60 2282.39 31.90 2014-09-23 23:29:32.000 266 33494.70 542.60 2282.44 31.90 2014-09-23 23:29:33.000 266 33494.79 542.65 2282.51 31.90 2014-09-23 23:29:34.000 266 33494.79 542.62 2282.47 31.90 2014-09-23 23:29:35.000 266 33494.74 542.58 2282.48 31.90 2014-09-23 23:29:36.000 266 33494.78 542.64 2282.53 31.90 2014-09-23 23:29:36.000 266 33494.74 542.68 2282.45 31.90 2014-09-23 23:29:38.000 266 33494.68 542.63 2282.46 31.90 2014-09-23 23:29:39.000 266 33494.73 542.66 2282.41 31.90 2014-09-23 23:29:40.000 266 33494.73 542.70 2282.52 31.90 2014-09-23 23:29:41.000 266 33494.70 542.69 2282.49 31.90 2014-09-23 23:29:42.000 266 33494.66 542.66 2282.54 31.90 2014-09-23 23:29:43.000 266 33494.73 542.70 2282.50 31.90 2014-09-23 23:29:44.000 266 33494.70 542.67 2282.45 31.90 2014-09-23 23:29:45.000 266 33494.75 542.68 2282.50 31.90 2014-09-23 23:29:46.000 266 33494.54 542.72 2282.39 31.90 2014-09-23 23:29:47.000 266 33494.71 542.72 2282.42 31.90 2014-09-23 23:29:48.000 266 33494.63 542.68 2282.52 31.90 2014-09-23 23:29:49.000 266 33494.74 542.72 2282.43 31.91 2014-09-23 23:29:49.000 266 33494.76 542.70 2282.42 31.90 2014-09-23 23:29:51.000 266 33494.62 542.70 2282.44 31.90 2014-09-23 23:29:52.000 266 33494.66 542.73 2282.51 31.90 2014-09-23 23:29:53.000 266 33494.73 542.72 2282.47 31.90 2014-09-23 23:29:54.000 266 33494.65 542.74 2282.44 31.91 2014-09-23 23:29:55.000 266 33494.68 542.70 2282.47 31.90 2014-09-23 23:29:56.000 266 33494.72 542.72 2282.48 31.90 2014-09-23 23:29:57.000 266 33494.65 542.69 2282.54 31.90 2014-09-23 23:29:58.000 266 33494.63 542.74 2282.53 31.90 2014-09-23 23:29:59.000 266 33494.65 542.70 2282.52 31.90 2014-09-23 23:30:00.000 266 33494.62 542.71 2282.48 31.90 2014-09-23 23:30:01.000 266 33494.65 542.71 2282.53 31.90 2014-09-23 23:30:02.000 266 33494.54 542.71 2282.64 31.90 2014-09-23 23:30:03.000 266 33494.56 542.69 2282.55 31.90 2014-09-23 23:30:04.000 266 33494.60 542.74 2282.53 31.90 2014-09-23 23:30:05.000 266 33494.65 542.74 2282.60 31.90 2014-09-23 23:30:06.000 266 33494.57 542.73 2282.61 31.90 2014-09-23 23:30:07.000 266 33494.62 542.76 2282.56 31.91 2014-09-23 23:30:08.000 266 33494.56 542.71 2282.48 31.90 2014-09-23 23:30:09.000 266 33494.53 542.74 2282.57 31.90 2014-09-23 23:30:10.000 266 33494.54 542.74 2282.62 31.90 2014-09-23 23:30:11.000 266 33494.60 542.70 2282.59 31.90 2014-09-23 23:30:12.000 266 33494.54 542.73 2282.48 31.90 2014-09-23 23:30:13.000 266 33494.54 542.74 2282.55 31.90 2014-09-23 23:30:14.000 266 33494.57 542.72 2282.63 31.90 2014-09-23 23:30:15.000 266 33494.57 542.72 2282.55 31.91 2014-09-23 23:30:16.000 266 33494.54 542.72 2282.61 31.90 2014-09-23 23:30:17.000 266 33494.59 542.72 2282.54 31.90 2014-09-23 23:30:18.000 266 33494.65 542.72 2282.60 31.90 2014-09-23 23:30:19.000 266 33494.61 542.75 2282.58 31.90 2014-09-23 23:30:20.000 266 33494.67 542.76 2282.59 31.90 2014-09-23 23:30:21.000 266 33494.66 542.73 2282.47 31.90 2014-09-23 23:30:22.000 266 33494.54 542.75 2282.62 31.90 2014-09-23 23:30:23.000 266 33494.60 542.72 2282.57 31.90 2014-09-23 23:30:24.000 266 33494.63 542.73 2282.55 31.90 2014-09-23 23:30:25.000 266 33494.65 542.72 2282.58 31.90 2014-09-23 23:30:26.000 266 33494.71 542.80 2282.54 31.90 2014-09-23 23:30:27.000 266 33494.66 542.76 2282.56 31.90 2014-09-23 23:30:28.000 266 33494.69 542.75 2282.57 31.90 2014-09-23 23:30:29.000 266 33494.60 542.72 2282.59 31.90 2014-09-23 23:30:30.000 266 33494.69 542.73 2282.63 31.90 2014-09-23 23:30:30.000 266 33494.71 542.75 2282.55 31.90 2014-09-23 23:30:32.000 266 33494.64 542.76 2282.59 31.91 2014-09-23 23:30:33.000 266 33494.60 542.71 2282.53 31.90 2014-09-23 23:30:34.000 266 33494.71 542.75 2282.62 31.90 2014-09-23 23:30:35.000 266 33494.65 542.75 2282.62 31.90 2014-09-23 23:30:36.000 266 33494.70 542.76 2282.51 31.90 2014-09-23 23:30:37.000 266 33494.71 542.79 2282.51 31.91 2014-09-23 23:30:38.000 266 33494.72 542.75 2282.53 31.91 2014-09-23 23:30:39.000 266 33494.65 542.75 2282.60 31.90 2014-09-23 23:30:40.000 266 33494.72 542.76 2282.49 31.91 2014-09-23 23:30:41.000 266 33494.66 542.75 2282.54 31.91 2014-09-23 23:30:42.000 266 33494.74 542.78 2282.49 31.91 2014-09-23 23:30:43.000 266 33494.79 542.76 2282.58 31.90 2014-09-23 23:30:43.000 266 33494.69 542.74 2282.59 31.90 2014-09-23 23:30:45.000 266 33494.84 542.74 2282.64 31.91 2014-09-23 23:30:46.000 266 33494.83 542.76 2282.53 31.91 2014-09-23 23:30:47.000 266 33494.76 542.72 2282.51 31.91 2014-09-23 23:30:48.000 266 33494.69 542.77 2282.54 31.91 2014-09-23 23:30:49.000 266 33494.70 542.76 2282.55 31.91 2014-09-23 23:30:50.000 266 33494.78 542.75 2282.53 31.91 2014-09-23 23:30:51.000 266 33494.75 542.76 2282.58 31.91 2014-09-23 23:30:52.000 266 33494.72 542.72 2282.51 31.91 2014-09-23 23:30:53.000 266 33494.68 542.75 2282.58 31.91 2014-09-23 23:30:54.000 266 33494.71 542.71 2282.53 31.91 2014-09-23 23:30:55.000 266 33494.73 542.76 2282.55 31.91 2014-09-23 23:30:56.000 266 33494.78 542.79 2282.53 31.91 2014-09-23 23:30:57.000 266 33494.70 542.74 2282.59 31.91 2014-09-23 23:30:58.000 266 33494.83 542.74 2282.51 31.91 2014-09-23 23:30:59.000 266 33494.72 542.68 2282.55 31.91 2014-09-23 23:31:00.000 266 33494.71 542.71 2282.58 31.91 2014-09-23 23:31:01.000 266 33494.75 542.68 2282.48 31.91 2014-09-23 23:31:02.000 266 33494.78 542.70 2282.44 31.91 2014-09-23 23:31:03.000 266 33494.68 542.72 2282.50 31.90 2014-09-23 23:31:04.000 266 33494.73 542.68 2282.53 31.91 2014-09-23 23:31:05.000 266 33494.70 542.67 2282.58 31.91 2014-09-23 23:31:06.000 266 33494.72 542.73 2282.47 31.91 2014-09-23 23:31:07.000 266 33494.70 542.69 2282.53 31.91 2014-09-23 23:31:08.000 266 33494.71 542.69 2282.57 31.91 2014-09-23 23:31:09.000 266 33494.69 542.74 2282.59 31.91 2014-09-23 23:31:10.000 266 33494.74 542.70 2282.42 31.91 2014-09-23 23:31:11.000 266 33494.64 542.69 2282.46 31.91 2014-09-23 23:31:12.000 266 33494.69 542.72 2282.46 31.91 2014-09-23 23:31:13.000 266 33494.72 542.72 2282.53 31.91 2014-09-23 23:31:14.000 266 33494.75 542.71 2282.51 31.90 2014-09-23 23:31:15.000 266 33494.63 542.69 2282.58 31.91 2014-09-23 23:31:16.000 266 33494.70 542.68 2282.51 31.90 2014-09-23 23:31:17.000 266 33494.61 542.69 2282.44 31.90 2014-09-23 23:31:18.000 266 33494.65 542.72 2282.48 31.90 2014-09-23 23:31:19.000 266 33494.75 542.73 2282.44 31.91 2014-09-23 23:31:20.000 266 33494.65 542.68 2282.49 31.90 2014-09-23 23:31:21.000 266 33494.75 542.72 2282.45 31.90 2014-09-23 23:31:22.000 266 33494.72 542.69 2282.49 31.90 2014-09-23 23:31:23.000 266 33494.60 542.71 2282.53 31.90 2014-09-23 23:31:24.000 266 33494.79 542.72 2282.56 31.90 2014-09-23 23:31:24.000 266 33494.72 542.72 2282.38 31.90 2014-09-23 23:31:26.000 266 33494.70 542.68 2282.48 31.90 2014-09-23 23:31:27.000 266 33494.78 542.68 2282.49 31.91 2014-09-23 23:31:28.000 266 33494.61 542.76 2282.44 31.90 2014-09-23 23:31:29.000 266 33494.60 542.74 2282.46 31.90 2014-09-23 23:31:30.000 266 33494.72 542.73 2282.41 31.91 2014-09-23 23:31:31.000 266 33494.64 542.68 2282.52 31.91 2014-09-23 23:31:32.000 266 33494.65 542.69 2282.51 31.90 2014-09-23 23:31:33.000 266 33494.61 542.67 2282.49 31.91 2014-09-23 23:31:34.000 266 33494.71 542.69 2282.53 31.90 2014-09-23 23:31:35.000 266 33494.65 542.68 2282.48 31.91 2014-09-23 23:31:36.000 266 33494.65 542.69 2282.58 31.91 2014-09-23 23:31:37.000 266 33494.65 542.68 2282.51 31.91 2014-09-23 23:31:37.000 266 33494.62 542.70 2282.49 31.91 2014-09-23 23:31:39.000 266 33494.61 542.70 2282.58 31.91 2014-09-23 23:31:40.000 266 33494.71 542.70 2282.56 31.91 2014-09-23 23:31:41.000 266 33494.58 542.73 2282.60 31.91 2014-09-23 23:31:42.000 266 33494.63 542.69 2282.46 31.91 2014-09-23 23:31:43.000 266 33494.66 542.70 2282.45 31.90 2014-09-23 23:31:44.000 266 33494.56 542.73 2282.49 31.91 2014-09-23 23:31:45.000 266 33494.60 542.69 2282.49 31.91 2014-09-23 23:31:46.000 266 33494.66 542.74 2282.48 31.90 2014-09-23 23:31:47.000 266 33494.62 542.73 2282.43 31.90 2014-09-23 23:31:48.000 266 33494.65 542.70 2282.48 31.90 2014-09-23 23:31:49.000 266 33494.62 542.69 2282.49 31.91 2014-09-23 23:31:50.000 266 33494.52 542.72 2282.49 31.90 2014-09-23 23:31:51.000 266 33494.59 542.71 2282.51 31.91 2014-09-23 23:31:52.000 266 33494.63 542.72 2282.53 31.91 2014-09-23 23:31:53.000 266 33494.55 542.68 2282.51 31.91 2014-09-23 23:31:54.000 266 33494.54 542.72 2282.39 31.90 2014-09-23 23:31:55.000 266 33494.45 542.73 2282.53 31.90 2014-09-23 23:31:56.000 266 33494.59 542.73 2282.48 31.91 2014-09-23 23:31:57.000 266 33494.46 542.74 2282.51 31.90 2014-09-23 23:31:58.000 266 33494.45 542.74 2282.51 31.90 2014-09-23 23:31:59.000 266 33494.39 542.74 2282.53 31.90 2014-09-23 23:32:00.000 266 33494.44 542.79 2282.51 31.91 2014-09-23 23:32:01.000 266 33494.49 542.72 2282.51 31.91 2014-09-23 23:32:02.000 266 33494.43 542.77 2282.49 31.91 2014-09-23 23:32:03.000 266 33494.53 542.73 2282.55 31.91 2014-09-23 23:32:04.000 266 33494.43 542.74 2282.55 31.91 2014-09-23 23:32:05.000 266 33494.38 542.70 2282.57 31.90 2014-09-23 23:32:06.000 266 33494.39 542.71 2282.55 31.91 2014-09-23 23:32:07.000 266 33494.36 542.77 2282.58 31.91 2014-09-23 23:32:08.000 266 33494.40 542.76 2282.55 31.91 2014-09-23 23:32:09.000 266 33494.38 542.75 2282.47 31.91 2014-09-23 23:32:10.000 266 33494.29 542.76 2282.51 31.91 2014-09-23 23:32:11.000 266 33494.35 542.74 2282.59 31.91 2014-09-23 23:32:12.000 266 33494.38 542.73 2282.56 31.91 2014-09-23 23:32:13.000 266 33494.36 542.75 2282.47 31.91 2014-09-23 23:32:14.000 266 33494.35 542.69 2282.55 31.91 2014-09-23 23:32:15.000 266 33494.36 542.76 2282.61 31.91 2014-09-23 23:32:16.000 266 33494.29 542.74 2282.55 31.91 2014-09-23 23:32:17.000 266 33494.34 542.74 2282.54 31.91 2014-09-23 23:32:18.000 266 33494.31 542.76 2282.57 31.91 2014-09-23 23:32:18.000 266 33494.29 542.72 2282.55 31.91 2014-09-23 23:32:20.000 266 33494.35 542.74 2282.52 31.91 2014-09-23 23:32:21.000 266 33494.23 542.74 2282.49 31.91 2014-09-23 23:32:22.000 266 33494.24 542.76 2282.57 31.91 2014-09-23 23:32:23.000 266 33494.24 542.73 2282.58 31.91 2014-09-23 23:32:24.000 266 33494.26 542.75 2282.63 31.91 2014-09-23 23:32:25.000 266 33494.21 542.78 2282.60 31.91 2014-09-23 23:32:26.000 266 33494.25 542.76 2282.61 31.91 2014-09-23 23:32:27.000 266 33494.22 542.76 2282.64 31.91 2014-09-23 23:32:28.000 266 33494.25 542.74 2282.57 31.91 2014-09-23 23:32:29.000 266 33494.19 542.78 2282.53 31.91 2014-09-23 23:32:30.000 266 33494.18 542.74 2282.60 31.91 2014-09-23 23:32:31.000 266 33494.19 542.77 2282.62 31.91 2014-09-23 23:32:31.000 266 33494.24 542.74 2282.57 31.91 2014-09-23 23:32:33.000 266 33494.10 542.76 2282.53 31.91 2014-09-23 23:32:34.000 266 33494.28 542.76 2282.65 31.91 2014-09-23 23:32:35.000 266 33494.23 542.75 2282.56 31.91 2014-09-23 23:32:36.000 266 33494.23 542.78 2282.64 31.91 2014-09-23 23:32:37.000 266 33494.25 542.77 2282.61 31.91 2014-09-23 23:32:38.000 266 33494.15 542.73 2282.69 31.91 2014-09-23 23:32:39.000 266 33494.13 542.76 2282.61 31.91 2014-09-23 23:32:40.000 266 33494.28 542.77 2282.54 31.91 2014-09-23 23:32:41.000 266 33494.21 542.74 2282.57 31.91 2014-09-23 23:32:42.000 266 33494.19 542.76 2282.64 31.91 2014-09-23 23:32:43.000 266 33494.21 542.76 2282.61 31.91 2014-09-23 23:32:44.000 266 33494.20 542.76 2282.61 31.91 2014-09-23 23:32:45.000 266 33494.15 542.74 2282.65 31.91 2014-09-23 23:32:46.000 266 33494.25 542.74 2282.64 31.91 2014-09-23 23:32:47.000 266 33494.16 542.76 2282.56 31.91 2014-09-23 23:32:48.000 266 33494.13 542.74 2282.57 31.91 2014-09-23 23:32:49.000 266 33494.14 542.76 2282.63 31.91 2014-09-23 23:32:50.000 266 33494.22 542.74 2282.59 31.91 2014-09-23 23:32:51.000 266 33494.23 542.76 2282.64 31.91 2014-09-23 23:32:52.000 266 33494.14 542.75 2282.55 31.91 2014-09-23 23:32:53.000 266 33494.14 542.76 2282.60 31.91 2014-09-23 23:32:54.000 266 33494.19 542.78 2282.59 31.91 2014-09-23 23:32:55.000 266 33494.26 542.77 2282.59 31.91 2014-09-23 23:32:56.000 266 33494.22 542.73 2282.53 31.91 2014-09-23 23:32:57.000 266 33494.15 542.78 2282.55 31.91 2014-09-23 23:32:58.000 266 33494.19 542.76 2282.60 31.91 2014-09-23 23:32:59.000 266 33494.21 542.72 2282.57 31.91 2014-09-23 23:33:00.000 266 33494.19 542.75 2282.63 31.91 2014-09-23 23:33:01.000 266 33494.18 542.73 2282.55 31.90 2014-09-23 23:33:02.000 266 33494.13 542.74 2282.54 31.91 2014-09-23 23:33:03.000 266 33494.08 542.77 2282.66 31.91 2014-09-23 23:33:04.000 266 33494.22 542.74 2282.62 31.91 2014-09-23 23:33:05.000 266 33494.17 542.76 2282.57 31.91 2014-09-23 23:33:06.000 266 33494.16 542.81 2282.59 31.91 2014-09-23 23:33:07.000 266 33494.14 542.81 2282.60 31.91 2014-09-23 23:33:08.000 266 33494.06 542.75 2282.53 31.91 2014-09-23 23:33:09.000 266 33494.23 542.77 2282.64 31.91 2014-09-23 23:33:10.000 266 33494.22 542.80 2282.48 31.91 2014-09-23 23:33:11.000 266 33494.20 542.78 2282.48 31.91 2014-09-23 23:33:12.000 266 33494.13 542.77 2282.53 31.91 2014-09-23 23:33:12.000 266 33494.17 542.77 2282.57 31.91 2014-09-23 23:33:14.000 266 33494.16 542.82 2282.58 31.91 2014-09-23 23:33:15.000 266 33494.04 542.79 2282.68 31.91 2014-09-23 23:33:16.000 266 33494.08 542.81 2282.55 31.91 2014-09-23 23:33:17.000 266 33494.04 542.77 2282.50 31.91 2014-09-23 23:33:18.000 266 33494.08 542.81 2282.53 31.91 2014-09-23 23:33:19.000 266 33494.08 542.79 2282.59 31.91 2014-09-23 23:33:20.000 266 33494.01 542.82 2282.57 31.91 2014-09-23 23:33:21.000 266 33494.13 542.80 2282.63 31.91 2014-09-23 23:33:22.000 266 33494.08 542.84 2282.60 31.91 2014-09-23 23:33:23.000 266 33494.04 542.81 2282.57 31.91 2014-09-23 23:33:24.000 266 33494.02 542.86 2282.54 31.91 2014-09-23 23:33:25.000 266 33494.03 542.87 2282.61 31.91 2014-09-23 23:33:25.000 266 33493.97 542.82 2282.55 31.91 2014-09-23 23:33:27.000 266 33493.93 542.86 2282.54 31.91 2014-09-23 23:33:28.000 266 33494.06 542.81 2282.53 31.91 2014-09-23 23:33:29.000 266 33494.08 542.81 2282.55 31.91 2014-09-23 23:33:30.000 266 33494.00 542.80 2282.59 31.91 2014-09-23 23:33:31.000 266 33493.97 542.86 2282.57 31.91 2014-09-23 23:33:32.000 266 33494.01 542.86 2282.59 31.91 2014-09-23 23:33:33.000 266 33493.93 542.82 2282.66 31.91 2014-09-23 23:33:34.000 266 33493.94 542.83 2282.55 31.91 2014-09-23 23:33:35.000 266 33493.92 542.79 2282.56 31.91 2014-09-23 23:33:36.000 266 33493.88 542.86 2282.51 31.91 2014-09-23 23:33:37.000 266 33493.98 542.85 2282.60 31.91 2014-09-23 23:33:38.000 266 33493.78 542.84 2282.67 31.91 2014-09-23 23:33:39.000 266 33493.93 542.85 2282.62 31.91 2014-09-23 23:33:40.000 266 33493.86 542.85 2282.66 31.91 2014-09-23 23:33:41.000 266 33493.89 542.83 2282.68 31.91 2014-09-23 23:33:42.000 266 33493.87 542.86 2282.61 31.91 2014-09-23 23:33:43.000 266 33493.80 542.89 2282.69 31.91 2014-09-23 23:33:44.000 266 33493.83 542.85 2282.61 31.91 2014-09-23 23:33:45.000 266 33493.85 542.87 2282.66 31.91 2014-09-23 23:33:46.000 266 33493.91 542.89 2282.58 31.91 2014-09-23 23:33:47.000 266 33493.84 542.90 2282.60 31.91 2014-09-23 23:33:48.000 266 33493.81 542.91 2282.63 31.91 2014-09-23 23:33:49.000 266 33493.84 542.88 2282.67 31.91 2014-09-23 23:33:50.000 266 33493.78 542.89 2282.67 31.91 2014-09-23 23:33:51.000 266 33493.80 542.91 2282.55 31.91 2014-09-23 23:33:52.000 266 33493.85 542.90 2282.64 31.91 2014-09-23 23:33:53.000 266 33493.78 542.87 2282.62 31.91 2014-09-23 23:33:54.000 266 33493.82 542.89 2282.69 31.91 2014-09-23 23:33:55.000 266 33493.80 542.90 2282.65 31.91 2014-09-23 23:33:56.000 266 33493.82 542.92 2282.64 31.91 2014-09-23 23:33:57.000 266 33493.73 542.90 2282.64 31.91 2014-09-23 23:33:58.000 266 33493.76 542.92 2282.65 31.91 2014-09-23 23:33:59.000 266 33493.72 542.91 2282.61 31.91 2014-09-23 23:34:00.000 266 33493.79 542.93 2282.57 31.91 2014-09-23 23:34:01.000 266 33493.78 542.90 2282.58 31.91 2014-09-23 23:34:02.000 266 33493.73 542.94 2282.59 31.91 2014-09-23 23:34:03.000 266 33493.78 542.91 2282.57 31.91 2014-09-23 23:34:04.000 266 33493.78 542.89 2282.59 31.91 2014-09-23 23:34:05.000 266 33493.79 542.90 2282.63 31.91 2014-09-23 23:34:06.000 266 33493.70 542.96 2282.76 31.91 2014-09-23 23:34:06.000 266 33493.66 542.95 2282.60 31.91 2014-09-23 23:34:08.000 266 33493.67 542.94 2282.73 31.91 2014-09-23 23:34:09.000 266 33493.66 542.96 2282.61 31.91 2014-09-23 23:34:10.000 266 33493.67 542.97 2282.63 31.91 2014-09-23 23:34:11.000 266 33493.65 542.98 2282.66 31.91 2014-09-23 23:34:12.000 266 33493.66 542.97 2282.63 31.91 2014-09-23 23:34:13.000 266 33493.69 542.95 2282.60 31.91 2014-09-23 23:34:14.000 266 33493.75 542.99 2282.63 31.91 2014-09-23 23:34:15.000 266 33493.64 543.00 2282.65 31.91 2014-09-23 23:34:16.000 266 33493.75 543.01 2282.61 31.91 2014-09-23 23:34:17.000 266 33493.64 542.97 2282.65 31.91 2014-09-23 23:34:18.000 266 33493.64 542.97 2282.60 31.91 2014-09-23 23:34:19.000 266 33493.79 542.93 2282.67 31.91 2014-09-23 23:34:19.000 266 33493.63 542.97 2282.73 31.91 2014-09-23 23:34:21.000 266 33493.72 543.02 2282.67 31.91 2014-09-23 23:34:22.000 266 33493.63 543.00 2282.75 31.91 2014-09-23 23:34:23.000 266 33493.57 543.01 2282.73 31.91 2014-09-23 23:34:24.000 266 33493.65 542.99 2282.70 31.91 2014-09-23 23:34:25.000 266 33493.59 542.97 2282.63 31.91 2014-09-23 23:34:26.000 266 33493.63 542.97 2282.66 31.91 2014-09-23 23:34:27.000 266 33493.56 542.98 2282.69 31.91 2014-09-23 23:34:28.000 266 33493.72 543.00 2282.67 31.91 2014-09-23 23:34:29.000 266 33493.67 543.00 2282.68 31.91 2014-09-23 23:34:30.000 266 33493.64 542.99 2282.73 31.91 2014-09-23 23:34:31.000 266 33493.67 542.97 2282.69 31.91 2014-09-23 23:34:32.000 266 33493.68 543.00 2282.72 31.91 2014-09-23 23:34:33.000 266 33493.65 542.99 2282.71 31.91 2014-09-23 23:34:34.000 266 33493.57 543.01 2282.69 31.91 2014-09-23 23:34:35.000 266 33493.63 542.99 2282.73 31.91 2014-09-23 23:34:36.000 266 33493.66 542.98 2282.66 31.91 2014-09-23 23:34:37.000 266 33493.65 543.01 2282.72 31.91 2014-09-23 23:34:38.000 266 33493.69 543.00 2282.66 31.91 2014-09-23 23:34:39.000 266 33493.64 542.99 2282.59 31.91 2014-09-23 23:34:40.000 266 33493.61 542.98 2282.64 31.91 2014-09-23 23:34:41.000 266 33493.56 542.99 2282.67 31.91 2014-09-23 23:34:42.000 266 33493.67 542.98 2282.64 31.91 2014-09-23 23:34:43.000 266 33493.64 543.02 2282.60 31.91 2014-09-23 23:34:44.000 266 33493.66 542.97 2282.67 31.91 2014-09-23 23:34:45.000 266 33493.57 542.98 2282.67 31.91 2014-09-23 23:34:46.000 266 33493.65 542.99 2282.60 31.91 2014-09-23 23:34:47.000 266 33493.58 542.98 2282.62 31.91 2014-09-23 23:34:48.000 266 33493.61 543.02 2282.63 31.91 2014-09-23 23:34:49.000 266 33493.66 543.01 2282.54 31.91 2014-09-23 23:34:50.000 266 33493.67 543.01 2282.57 31.91 2014-09-23 23:34:51.000 266 33493.66 543.01 2282.58 31.91 2014-09-23 23:34:52.000 266 33493.56 543.04 2282.63 31.91 2014-09-23 23:34:53.000 266 33493.56 543.03 2282.62 31.91 2014-09-23 23:34:54.000 266 33493.67 543.09 2282.60 31.91 2014-09-23 23:34:55.000 266 33493.57 543.03 2282.64 31.91 2014-09-23 23:34:56.000 266 33493.56 543.05 2282.59 31.91 2014-09-23 23:34:57.000 266 33493.63 543.10 2282.62 31.91 2014-09-23 23:34:58.000 266 33493.64 543.05 2282.64 31.91 2014-09-23 23:34:59.000 266 33493.59 543.05 2282.57 31.91 2014-09-23 23:35:00.000 266 33493.61 543.10 2282.59 31.91 2014-09-23 23:35:00.000 266 33493.58 543.08 2282.65 31.91 2014-09-23 23:35:02.000 266 33493.58 543.10 2282.59 31.91 2014-09-23 23:35:03.000 266 33493.61 543.09 2282.61 31.91 2014-09-23 23:35:04.000 266 33493.67 543.09 2282.58 31.91 2014-09-23 23:35:05.000 266 33493.57 543.10 2282.62 31.91 2014-09-23 23:35:06.000 266 33493.58 543.08 2282.63 31.91 2014-09-23 23:35:07.000 266 33493.60 543.12 2282.61 31.91 2014-09-23 23:35:08.000 266 33493.69 543.12 2282.60 31.91 2014-09-23 23:35:09.000 266 33493.56 543.12 2282.69 31.91 2014-09-23 23:35:10.000 266 33493.58 543.11 2282.64 31.91 2014-09-23 23:35:11.000 266 33493.47 543.09 2282.64 31.91 2014-09-23 23:35:12.000 266 33493.51 543.11 2282.64 31.91 2014-09-23 23:35:13.000 266 33493.58 543.13 2282.59 31.91 2014-09-23 23:35:13.000 266 33493.47 543.10 2282.63 31.91 2014-09-23 23:35:15.000 266 33493.53 543.09 2282.52 31.91 2014-09-23 23:35:16.000 266 33493.52 543.13 2282.67 31.91 2014-09-23 23:35:17.000 266 33493.55 543.11 2282.61 31.91 2014-09-23 23:35:18.000 266 33493.57 543.14 2282.55 31.91 2014-09-23 23:35:19.000 266 33493.59 543.16 2282.57 31.91 2014-09-23 23:35:20.000 266 33493.52 543.15 2282.63 31.91 2014-09-23 23:35:21.000 266 33493.62 543.09 2282.67 31.91 2014-09-23 23:35:22.000 266 33493.56 543.15 2282.59 31.91 2014-09-23 23:35:23.000 266 33493.50 543.16 2282.57 31.91 2014-09-23 23:35:24.000 266 33493.58 543.13 2282.57 31.91 2014-09-23 23:35:25.000 266 33493.57 543.10 2282.66 31.91 2014-09-23 23:35:26.000 266 33493.60 543.12 2282.59 31.91 2014-09-23 23:35:27.000 266 33493.59 543.15 2282.62 31.91 2014-09-23 23:35:28.000 266 33493.51 543.19 2282.66 31.91 2014-09-23 23:35:29.000 266 33493.50 543.17 2282.59 31.91 2014-09-23 23:35:30.000 266 33493.53 543.14 2282.65 31.91 2014-09-23 23:35:31.000 266 33493.58 543.15 2282.60 31.91 2014-09-23 23:35:32.000 266 33493.64 543.13 2282.65 31.91 2014-09-23 23:35:33.000 266 33493.54 543.18 2282.75 31.91 2014-09-23 23:35:34.000 266 33493.48 543.17 2282.59 31.91 2014-09-23 23:35:35.000 266 33493.60 543.17 2282.53 31.91 2014-09-23 23:35:36.000 266 33493.60 543.19 2282.60 31.91 2014-09-23 23:35:37.000 266 33493.56 543.18 2282.59 31.91 2014-09-23 23:35:38.000 266 33493.58 543.17 2282.57 31.91 2014-09-23 23:35:39.000 266 33493.51 543.12 2282.63 31.91 2014-09-23 23:35:40.000 266 33493.57 543.19 2282.56 31.91 2014-09-23 23:35:41.000 266 33493.63 543.16 2282.55 31.91 2014-09-23 23:35:42.000 266 33493.58 543.15 2282.62 31.91 2014-09-23 23:35:43.000 266 33493.63 543.20 2282.60 31.91 2014-09-23 23:35:44.000 266 33493.61 543.16 2282.55 31.91 2014-09-23 23:35:45.000 266 33493.65 543.18 2282.54 31.91 2014-09-23 23:35:46.000 266 33493.66 543.18 2282.54 31.91 2014-09-23 23:35:47.000 266 33493.63 543.18 2282.51 31.91 2014-09-23 23:35:48.000 266 33493.66 543.22 2282.57 31.91 2014-09-23 23:35:49.000 266 33493.64 543.19 2282.56 31.91 2014-09-23 23:35:50.000 266 33493.60 543.19 2282.61 31.91 2014-09-23 23:35:51.000 266 33493.56 543.19 2282.57 31.91 2014-09-23 23:35:52.000 266 33493.57 543.18 2282.54 31.91 2014-09-23 23:35:53.000 266 33493.51 543.19 2282.54 31.91 2014-09-23 23:35:54.000 266 33493.64 543.22 2282.55 31.91 2014-09-23 23:35:54.000 266 33493.64 543.19 2282.64 31.91 2014-09-23 23:35:56.000 266 33493.63 543.20 2282.57 31.91 2014-09-23 23:35:57.000 266 33493.53 543.23 2282.61 31.91 2014-09-23 23:35:58.000 266 33493.64 543.24 2282.59 31.91 2014-09-23 23:35:59.000 266 33493.65 543.25 2282.61 31.91 2014-09-23 23:36:00.000 266 33493.66 543.24 2282.63 31.91 2014-09-23 23:36:01.000 266 33493.67 543.27 2282.55 31.91 2014-09-23 23:36:02.000 266 33493.66 543.28 2282.63 31.91 2014-09-23 23:36:03.000 266 33493.73 543.23 2282.55 31.91 2014-09-23 23:36:04.000 266 33493.72 543.24 2282.51 31.91 2014-09-23 23:36:05.000 266 33493.63 543.23 2282.53 31.91 2014-09-23 23:36:06.000 266 33493.66 543.27 2282.51 31.91 2014-09-23 23:36:07.000 266 33493.70 543.28 2282.46 31.91 2014-09-23 23:36:07.000 266 33493.67 543.27 2282.54 31.91 2014-09-23 23:36:09.000 266 33493.73 543.28 2282.52 31.91 2014-09-23 23:36:10.000 266 33493.58 543.28 2282.55 31.91 2014-09-23 23:36:11.000 266 33493.63 543.25 2282.55 31.91 2014-09-23 23:36:12.000 266 33493.58 543.30 2282.45 31.91 2014-09-23 23:36:13.000 266 33493.69 543.24 2282.54 31.91 2014-09-23 23:36:14.000 266 33493.72 543.31 2282.57 31.91 2014-09-23 23:36:15.000 266 33493.56 543.32 2282.55 31.91 2014-09-23 23:36:16.000 266 33493.60 543.29 2282.60 31.91 2014-09-23 23:36:17.000 266 33493.64 543.32 2282.58 31.91 2014-09-23 23:36:18.000 266 33493.63 543.32 2282.55 31.91 2014-09-23 23:36:19.000 266 33493.67 543.32 2282.51 31.91 2014-09-23 23:36:20.000 266 33493.73 543.31 2282.53 31.91 2014-09-23 23:36:21.000 266 33493.72 543.28 2282.51 31.91 2014-09-23 23:36:22.000 266 33493.66 543.31 2282.49 31.91 2014-09-23 23:36:23.000 266 33493.60 543.29 2282.50 31.91 2014-09-23 23:36:24.000 266 33493.66 543.27 2282.55 31.91 2014-09-23 23:36:25.000 266 33493.63 543.32 2282.45 31.91 2014-09-23 23:36:26.000 266 33493.66 543.32 2282.59 31.91 2014-09-23 23:36:27.000 266 33493.71 543.36 2282.47 31.91 2014-09-23 23:36:28.000 266 33493.55 543.33 2282.55 31.91 2014-09-23 23:36:29.000 266 33493.62 543.33 2282.60 31.91 2014-09-23 23:36:30.000 266 33493.57 543.33 2282.53 31.91 2014-09-23 23:36:31.000 266 33493.61 543.33 2282.60 31.91 2014-09-23 23:36:32.000 266 33493.61 543.29 2282.53 31.91 2014-09-23 23:36:33.000 266 33493.61 543.28 2282.58 31.91 2014-09-23 23:36:34.000 266 33493.68 543.30 2282.53 31.91 2014-09-23 23:36:35.000 266 33493.61 543.30 2282.55 31.91 2014-09-23 23:36:36.000 266 33493.64 543.32 2282.53 31.91 2014-09-23 23:36:37.000 266 33493.67 543.27 2282.51 31.91 2014-09-23 23:36:38.000 266 33493.67 543.31 2282.48 31.91 2014-09-23 23:36:39.000 266 33493.66 543.33 2282.62 31.91 2014-09-23 23:36:40.000 266 33493.60 543.29 2282.54 31.91 2014-09-23 23:36:41.000 266 33493.66 543.32 2282.53 31.91 2014-09-23 23:36:42.000 266 33493.69 543.35 2282.57 31.91 2014-09-23 23:36:43.000 266 33493.70 543.36 2282.51 31.91 2014-09-23 23:36:44.000 266 33493.66 543.29 2282.48 31.91 2014-09-23 23:36:45.000 266 33493.63 543.33 2282.63 31.91 2014-09-23 23:36:46.000 266 33493.70 543.35 2282.52 31.91 2014-09-23 23:36:47.000 266 33493.66 543.34 2282.55 31.91 2014-09-23 23:36:48.000 266 33493.70 543.31 2282.50 31.91 2014-09-23 23:36:48.000 266 33493.61 543.35 2282.55 31.91 2014-09-23 23:36:50.000 266 33493.59 543.35 2282.55 31.91 2014-09-23 23:36:51.000 266 33493.61 543.30 2282.53 31.91 2014-09-23 23:36:52.000 266 33493.63 543.31 2282.56 31.91 2014-09-23 23:36:53.000 266 33493.58 543.33 2282.52 31.91 2014-09-23 23:36:54.000 266 33493.65 543.35 2282.49 31.91 2014-09-23 23:36:55.000 266 33493.64 543.32 2282.53 31.91 2014-09-23 23:36:56.000 266 33493.60 543.32 2282.56 31.91 2014-09-23 23:36:57.000 266 33493.69 543.35 2282.61 31.91 2014-09-23 23:36:58.000 266 33493.63 543.36 2282.45 31.91 2014-09-23 23:36:59.000 266 33493.67 543.36 2282.49 31.91 2014-09-23 23:37:00.000 266 33493.64 543.38 2282.52 31.91 2014-09-23 23:37:01.000 266 33493.66 543.36 2282.47 31.91 2014-09-23 23:37:01.000 266 33493.66 543.33 2282.60 31.91 2014-09-23 23:37:03.000 266 33493.64 543.34 2282.49 31.91 2014-09-23 23:37:04.000 266 33493.63 543.33 2282.51 31.91 2014-09-23 23:37:05.000 266 33493.60 543.35 2282.61 31.91 2014-09-23 23:37:06.000 266 33493.64 543.33 2282.45 31.91 2014-09-23 23:37:07.000 266 33493.61 543.30 2282.54 31.91 2014-09-23 23:37:08.000 266 33493.64 543.31 2282.44 31.91 2014-09-23 23:37:09.000 266 33493.61 543.29 2282.49 31.91 2014-09-23 23:37:10.000 266 33493.70 543.31 2282.45 31.91 2014-09-23 23:37:11.000 266 33493.54 543.28 2282.45 31.91 2014-09-23 23:37:12.000 266 33493.67 543.34 2282.44 31.91 2014-09-23 23:37:13.000 266 33493.70 543.34 2282.50 31.91 2014-09-23 23:37:14.000 266 33493.58 543.30 2282.41 31.91 2014-09-23 23:37:15.000 266 33493.66 543.36 2282.47 31.91 2014-09-23 23:37:16.000 266 33493.67 543.31 2282.48 31.91 2014-09-23 23:37:17.000 266 33493.61 543.30 2282.53 31.91 2014-09-23 23:37:18.000 266 33493.73 543.33 2282.55 31.91 2014-09-23 23:37:19.000 266 33493.71 543.31 2282.42 31.91 2014-09-23 23:37:20.000 266 33493.67 543.32 2282.53 31.91 2014-09-23 23:37:21.000 266 33493.64 543.30 2282.44 31.91 2014-09-23 23:37:22.000 266 33493.67 543.35 2282.41 31.91 2014-09-23 23:37:23.000 266 33493.70 543.33 2282.48 31.91 2014-09-23 23:37:24.000 266 33493.71 543.30 2282.46 31.91 2014-09-23 23:37:25.000 266 33493.78 543.32 2282.50 31.91 2014-09-23 23:37:26.000 266 33493.68 543.33 2282.49 31.91 2014-09-23 23:37:27.000 266 33493.85 543.30 2282.52 31.91 2014-09-23 23:37:28.000 266 33493.64 543.30 2282.46 31.91 2014-09-23 23:37:29.000 266 33493.69 543.32 2282.48 31.91 2014-09-23 23:37:30.000 266 33493.72 543.30 2282.48 31.91 2014-09-23 23:37:31.000 266 33493.78 543.27 2282.49 31.91 2014-09-23 23:37:32.000 266 33493.74 543.29 2282.53 31.91 2014-09-23 23:37:33.000 266 33493.75 543.30 2282.49 31.91 2014-09-23 23:37:34.000 266 33493.79 543.33 2282.44 31.91 2014-09-23 23:37:35.000 266 33493.72 543.27 2282.43 31.91 2014-09-23 23:37:36.000 266 33493.75 543.27 2282.55 31.91 2014-09-23 23:37:37.000 266 33493.72 543.22 2282.53 31.91 2014-09-23 23:37:38.000 266 33493.79 543.24 2282.53 31.91 2014-09-23 23:37:39.000 266 33493.75 543.26 2282.49 31.91 2014-09-23 23:37:40.000 266 33493.69 543.33 2282.45 31.91 2014-09-23 23:37:41.000 266 33493.72 543.30 2282.46 31.91 2014-09-23 23:37:42.000 266 33493.77 543.23 2282.52 31.91 2014-09-23 23:37:42.000 266 33493.76 543.24 2282.42 31.91 2014-09-23 23:37:44.000 266 33493.74 543.26 2282.43 31.91 2014-09-23 23:37:45.000 266 33493.71 543.24 2282.43 31.91 2014-09-23 23:37:46.000 266 33493.75 543.25 2282.50 31.91 2014-09-23 23:37:47.000 266 33493.81 543.20 2282.49 31.91 2014-09-23 23:37:48.000 266 33493.83 543.29 2282.58 31.91 2014-09-23 23:37:49.000 266 33493.81 543.26 2282.39 31.91 2014-09-23 23:37:50.000 266 33493.72 543.23 2282.40 31.91 2014-09-23 23:37:51.000 266 33493.88 543.25 2282.51 31.91 2014-09-23 23:37:52.000 266 33493.77 543.27 2282.42 31.91 2014-09-23 23:37:53.000 266 33493.66 543.23 2282.39 31.91 2014-09-23 23:37:54.000 266 33493.79 543.30 2282.48 31.91 2014-09-23 23:37:55.000 266 33493.74 543.26 2282.39 31.91 2014-09-23 23:37:55.000 266 33493.71 543.24 2282.42 31.91 2014-09-23 23:37:57.000 266 33493.65 543.29 2282.44 31.91 2014-09-23 23:37:58.000 266 33493.79 543.28 2282.42 31.91 2014-09-23 23:37:59.000 266 33493.72 543.24 2282.41 31.91 2014-09-23 23:38:00.000 266 33493.77 543.28 2282.39 31.91 2014-09-23 23:38:01.000 266 33493.79 543.25 2282.45 31.91 2014-09-23 23:38:02.000 266 33493.75 543.24 2282.41 31.91 2014-09-23 23:38:03.000 266 33493.81 543.30 2282.41 31.91 2014-09-23 23:38:04.000 266 33493.65 543.28 2282.39 31.91 2014-09-23 23:38:05.000 266 33493.72 543.25 2282.33 31.91 2014-09-23 23:38:06.000 266 33493.81 543.25 2282.46 31.91 2014-09-23 23:38:07.000 266 33493.86 543.26 2282.45 31.91 2014-09-23 23:38:08.000 266 33493.75 543.26 2282.41 31.91 2014-09-23 23:38:09.000 266 33493.79 543.22 2282.47 31.91 2014-09-23 23:38:10.000 266 33493.94 543.23 2282.36 31.91 2014-09-23 23:38:11.000 266 33493.83 543.25 2282.42 31.91 2014-09-23 23:38:12.000 266 33493.87 543.22 2282.41 31.91 2014-09-23 23:38:13.000 266 33493.85 543.28 2282.41 31.91 2014-09-23 23:38:14.000 266 33493.95 543.24 2282.37 31.91 2014-09-23 23:38:15.000 266 33493.76 543.28 2282.45 31.91 2014-09-23 23:38:16.000 266 33493.95 543.26 2282.44 31.91 2014-09-23 23:38:17.000 266 33493.83 543.27 2282.51 31.91 2014-09-23 23:38:18.000 266 33493.85 543.28 2282.39 31.91 2014-09-23 23:38:19.000 266 33493.83 543.30 2282.38 31.91 2014-09-23 23:38:20.000 266 33493.85 543.29 2282.41 31.91 2014-09-23 23:38:21.000 266 33493.87 543.24 2282.38 31.91 2014-09-23 23:38:22.000 266 33493.91 543.26 2282.32 31.91 2014-09-23 23:38:23.000 266 33493.85 543.28 2282.30 31.91 2014-09-23 23:38:24.000 266 33493.86 543.30 2282.47 31.91 2014-09-23 23:38:25.000 266 33493.91 543.30 2282.38 31.91 2014-09-23 23:38:26.000 266 33493.92 543.29 2282.38 31.91 2014-09-23 23:38:27.000 266 33493.87 543.32 2282.38 31.91 2014-09-23 23:38:28.000 266 33494.00 543.32 2282.45 31.91 2014-09-23 23:38:29.000 266 33493.88 543.33 2282.43 31.91 2014-09-23 23:38:30.000 266 33493.98 543.34 2282.36 31.91 2014-09-23 23:38:31.000 266 33493.94 543.31 2282.44 31.91 2014-09-23 23:38:32.000 266 33493.90 543.33 2282.35 31.91 2014-09-23 23:38:33.000 266 33493.95 543.31 2282.35 31.91 2014-09-23 23:38:34.000 266 33494.00 543.31 2282.33 31.91 2014-09-23 23:38:35.000 266 33493.88 543.30 2282.33 31.91 2014-09-23 23:38:36.000 266 33493.92 543.34 2282.36 31.91 2014-09-23 23:38:36.000 266 33493.97 543.34 2282.36 31.91 2014-09-23 23:38:38.000 266 33493.91 543.33 2282.49 31.91 2014-09-23 23:38:39.000 266 33493.89 543.36 2282.43 31.91 2014-09-23 23:38:40.000 266 33493.89 543.31 2282.36 31.91 2014-09-23 23:38:41.000 266 33493.93 543.32 2282.38 31.91 2014-09-23 23:38:42.000 266 33493.86 543.34 2282.42 31.91 2014-09-23 23:38:43.000 266 33493.91 543.31 2282.41 31.91 2014-09-23 23:38:44.000 266 33493.88 543.37 2282.36 31.91 2014-09-23 23:38:45.000 266 33493.89 543.35 2282.30 31.91 2014-09-23 23:38:46.000 266 33493.93 543.38 2282.35 31.91 2014-09-23 23:38:47.000 266 33493.84 543.37 2282.37 31.91 2014-09-23 23:38:48.000 266 33493.89 543.37 2282.39 31.91 2014-09-23 23:38:49.000 266 33493.89 543.35 2282.44 31.91 2014-09-23 23:38:49.000 266 33493.89 543.36 2282.33 31.91 2014-09-23 23:38:51.000 266 33493.91 543.36 2282.41 31.91 2014-09-23 23:38:52.000 266 33493.92 543.36 2282.35 31.91 2014-09-23 23:38:53.000 266 33493.91 543.34 2282.38 31.91 2014-09-23 23:38:54.000 266 33493.85 543.36 2282.38 31.91 2014-09-23 23:38:55.000 266 33493.79 543.37 2282.42 31.91 2014-09-23 23:38:56.000 266 33493.83 543.33 2282.42 31.91 2014-09-23 23:38:57.000 266 33493.72 543.37 2282.44 31.91 2014-09-23 23:38:58.000 266 33493.85 543.38 2282.35 31.91 2014-09-23 23:38:59.000 266 33493.72 543.39 2282.37 31.91 2014-09-23 23:39:00.000 266 33493.76 543.38 2282.39 31.91 2014-09-23 23:39:01.000 266 33493.80 543.40 2282.38 31.91 2014-09-23 23:39:02.000 266 33493.79 543.37 2282.38 31.91 2014-09-23 23:39:03.000 266 33493.76 543.38 2282.40 31.91 2014-09-23 23:39:04.000 266 33493.81 543.41 2282.42 31.91 2014-09-23 23:39:05.000 266 33493.79 543.37 2282.41 31.91 2014-09-23 23:39:06.000 266 33493.85 543.41 2282.40 31.91 2014-09-23 23:39:07.000 266 33493.76 543.41 2282.45 31.91 2014-09-23 23:39:08.000 266 33493.76 543.41 2282.42 31.91 2014-09-23 23:39:09.000 266 33493.81 543.41 2282.41 31.91 2014-09-23 23:39:10.000 266 33493.79 543.41 2282.38 31.91 2014-09-23 23:39:11.000 266 33493.78 543.41 2282.38 31.91 2014-09-23 23:39:12.000 266 33493.76 543.45 2282.30 31.91 2014-09-23 23:39:13.000 266 33493.79 543.45 2282.44 31.91 2014-09-23 23:39:14.000 266 33493.81 543.42 2282.40 31.91 2014-09-23 23:39:15.000 266 33493.87 543.48 2282.47 31.91 2014-09-23 23:39:16.000 266 33493.70 543.47 2282.41 31.91 2014-09-23 23:39:17.000 266 33493.82 543.45 2282.41 31.91 2014-09-23 23:39:18.000 266 33493.76 543.44 2282.35 31.91 2014-09-23 23:39:19.000 266 33493.81 543.45 2282.45 31.91 2014-09-23 23:39:20.000 266 33493.76 543.44 2282.44 31.91 2014-09-23 23:39:21.000 266 33493.89 543.44 2282.41 31.91 2014-09-23 23:39:22.000 266 33493.84 543.49 2282.38 31.91 2014-09-23 23:39:23.000 266 33493.73 543.46 2282.39 31.91 2014-09-23 23:39:24.000 266 33493.87 543.48 2282.33 31.91 2014-09-23 23:39:25.000 266 33493.87 543.48 2282.44 31.91 2014-09-23 23:39:26.000 266 33493.88 543.48 2282.39 31.91 2014-09-23 23:39:27.000 266 33493.95 543.49 2282.40 31.91 2014-09-23 23:39:28.000 266 33493.80 543.49 2282.41 31.91 2014-09-23 23:39:29.000 266 33493.79 543.46 2282.44 31.91 2014-09-23 23:39:30.000 266 33493.76 543.53 2282.42 31.91 2014-09-23 23:39:30.000 266 33493.79 543.50 2282.36 31.91 2014-09-23 23:39:32.000 266 33493.75 543.49 2282.44 31.91 2014-09-23 23:39:33.000 266 33493.92 543.51 2282.44 31.91 2014-09-23 23:39:34.000 266 33493.78 543.51 2282.49 31.91 2014-09-23 23:39:35.000 266 33493.82 543.54 2282.51 31.91 2014-09-23 23:39:36.000 266 33493.87 543.55 2282.39 31.91 2014-09-23 23:39:37.000 266 33493.89 543.52 2282.45 31.91 2014-09-23 23:39:38.000 266 33493.89 543.54 2282.49 31.91 2014-09-23 23:39:39.000 266 33493.89 543.55 2282.49 31.91 2014-09-23 23:39:40.000 266 33493.88 543.57 2282.46 31.91 2014-09-23 23:39:41.000 266 33493.79 543.56 2282.49 31.91 2014-09-23 23:39:42.000 266 33493.88 543.57 2282.49 31.91 2014-09-23 23:39:43.000 266 33493.85 543.51 2282.44 31.91 2014-09-23 23:39:43.000 266 33493.93 543.53 2282.35 31.91 2014-09-23 23:39:45.000 266 33493.87 543.59 2282.39 31.91 2014-09-23 23:39:46.000 266 33493.76 543.63 2282.45 31.91 2014-09-23 23:39:47.000 266 33493.88 543.62 2282.44 31.91 2014-09-23 23:39:48.000 266 33493.83 543.63 2282.44 31.91 2014-09-23 23:39:49.000 266 33493.89 543.57 2282.40 31.91 2014-09-23 23:39:50.000 266 33493.96 543.60 2282.42 31.91 2014-09-23 23:39:51.000 266 33493.88 543.61 2282.42 31.91 2014-09-23 23:39:52.000 266 33493.88 543.62 2282.51 31.91 2014-09-23 23:39:53.000 266 33493.89 543.64 2282.52 31.91 2014-09-23 23:39:54.000 266 33493.91 543.62 2282.47 31.91 2014-09-23 23:39:55.000 266 33493.94 543.60 2282.37 31.91 2014-09-23 23:39:56.000 266 33493.91 543.62 2282.44 31.91 2014-09-23 23:39:57.000 266 33493.85 543.61 2282.47 31.91 2014-09-23 23:39:58.000 266 33493.92 543.63 2282.38 31.91 2014-09-23 23:39:59.000 266 33493.91 543.63 2282.42 31.91 2014-09-23 23:40:00.000 266 33493.92 543.65 2282.39 31.91 2014-09-23 23:40:01.000 266 33494.03 543.64 2282.46 31.91 2014-09-23 23:40:02.000 266 33493.92 543.64 2282.41 31.91 2014-09-23 23:40:03.000 266 33494.02 543.66 2282.50 31.91 2014-09-23 23:40:04.000 266 33493.96 543.73 2282.45 31.91 2014-09-23 23:40:05.000 266 33494.01 543.71 2282.48 31.91 2014-09-23 23:40:06.000 266 33494.03 543.74 2282.47 31.91 2014-09-23 23:40:07.000 266 33494.06 543.62 2282.43 31.91 2014-09-23 23:40:08.000 266 33493.98 543.67 2282.43 31.91 2014-09-23 23:40:09.000 266 33494.06 543.68 2282.44 31.91 2014-09-23 23:40:10.000 266 33494.03 543.66 2282.44 31.91 2014-09-23 23:40:11.000 266 33494.13 543.69 2282.48 31.91 2014-09-23 23:40:12.000 266 33493.98 543.63 2282.39 31.91 2014-09-23 23:40:13.000 266 33494.07 543.65 2282.41 31.91 2014-09-23 23:40:14.000 266 33494.07 543.70 2282.51 31.91 2014-09-23 23:40:15.000 266 33494.07 543.67 2282.41 31.91 2014-09-23 23:40:16.000 266 33494.13 543.67 2282.36 31.91 2014-09-23 23:40:17.000 266 33493.96 543.65 2282.33 31.91 2014-09-23 23:40:18.000 266 33494.02 543.73 2282.38 31.91 2014-09-23 23:40:19.000 266 33494.07 543.70 2282.45 31.91 2014-09-23 23:40:20.000 266 33493.98 543.73 2282.38 31.91 2014-09-23 23:40:21.000 266 33494.10 543.73 2282.42 31.91 2014-09-23 23:40:22.000 266 33494.17 543.73 2282.42 31.91 2014-09-23 23:40:23.000 266 33494.04 543.71 2282.41 31.91 2014-09-23 23:40:24.000 266 33494.14 543.69 2282.40 31.91 2014-09-23 23:40:24.000 266 33494.19 543.71 2282.44 31.91 2014-09-23 23:40:26.000 266 33494.11 543.78 2282.30 31.91 2014-09-23 23:40:27.000 266 33494.03 543.73 2282.35 31.91 2014-09-23 23:40:28.000 266 33494.09 543.76 2282.46 31.91 2014-09-23 23:40:29.000 266 33494.07 543.74 2282.35 31.91 2014-09-23 23:40:30.000 266 33494.08 543.75 2282.45 31.91 2014-09-23 23:40:31.000 266 33494.09 543.78 2282.45 31.91 2014-09-23 23:40:32.000 266 33494.12 543.78 2282.42 31.91 2014-09-23 23:40:33.000 266 33494.14 543.78 2282.42 31.91 2014-09-23 23:40:34.000 266 33494.06 543.80 2282.50 31.91 2014-09-23 23:40:35.000 266 33494.04 543.83 2282.41 31.91 2014-09-23 23:40:36.000 266 33494.14 543.78 2282.40 31.91 2014-09-23 23:40:37.000 266 33494.16 543.84 2282.45 31.91 2014-09-23 23:40:37.000 266 33494.13 543.76 2282.45 31.91 2014-09-23 23:40:39.000 266 33494.06 543.81 2282.32 31.91 2014-09-23 23:40:40.000 266 33494.10 543.80 2282.37 31.91 2014-09-23 23:40:41.000 266 33494.06 543.79 2282.44 31.91 2014-09-23 23:40:42.000 266 33494.11 543.83 2282.47 31.91 2014-09-23 23:40:43.000 266 33494.14 543.85 2282.37 31.91 2014-09-23 23:40:44.000 266 33494.13 543.82 2282.44 31.91 2014-09-23 23:40:45.000 266 33494.13 543.83 2282.35 31.91 2014-09-23 23:40:46.000 266 33494.19 543.83 2282.41 31.91 2014-09-23 23:40:47.000 266 33494.12 543.83 2282.41 31.91 2014-09-23 23:40:48.000 266 33494.18 543.83 2282.42 31.91 2014-09-23 23:40:49.000 266 33494.14 543.83 2282.52 31.91 2014-09-23 23:40:50.000 266 33494.11 543.86 2282.36 31.91 2014-09-23 23:40:51.000 266 33494.20 543.83 2282.48 31.91 2014-09-23 23:40:52.000 266 33494.00 543.84 2282.41 31.91 2014-09-23 23:40:53.000 266 33494.17 543.89 2282.44 31.91 2014-09-23 23:40:54.000 266 33494.07 543.90 2282.47 31.91 2014-09-23 23:40:55.000 266 33494.21 543.86 2282.48 31.91 2014-09-23 23:40:56.000 266 33494.14 543.81 2282.48 31.91 2014-09-23 23:40:57.000 266 33494.13 543.86 2282.45 31.91 2014-09-23 23:40:58.000 266 33494.15 543.82 2282.45 31.91 2014-09-23 23:40:59.000 266 33494.20 543.85 2282.42 31.91 2014-09-23 23:41:00.000 266 33494.09 543.84 2282.40 31.91 2014-09-23 23:41:01.000 266 33494.11 543.89 2282.48 31.91 2014-09-23 23:41:02.000 266 33494.16 543.89 2282.45 31.91 2014-09-23 23:41:03.000 266 33494.21 543.87 2282.47 31.91 2014-09-23 23:41:04.000 266 33494.06 543.90 2282.44 31.91 2014-09-23 23:41:05.000 266 33494.16 543.93 2282.49 31.91 2014-09-23 23:41:06.000 266 33494.17 543.90 2282.41 31.91 2014-09-23 23:41:07.000 266 33494.12 543.88 2282.53 31.91 2014-09-23 23:41:08.000 266 33494.11 543.89 2282.41 31.91 2014-09-23 23:41:09.000 266 33494.20 543.93 2282.47 31.91 2014-09-23 23:41:10.000 266 33494.22 543.92 2282.55 31.91 2014-09-23 23:41:11.000 266 33494.13 543.93 2282.46 31.91 2014-09-23 23:41:12.000 266 33494.24 543.88 2282.49 31.91 2014-09-23 23:41:13.000 266 33494.24 543.93 2282.46 31.91 2014-09-23 23:41:14.000 266 33494.17 543.91 2282.49 31.91 2014-09-23 23:41:15.000 266 33494.08 543.90 2282.45 31.91 2014-09-23 23:41:16.000 266 33494.06 543.90 2282.51 31.91 2014-09-23 23:41:17.000 266 33494.29 543.92 2282.51 31.91 2014-09-23 23:41:18.000 266 33494.20 543.91 2282.46 31.91 2014-09-23 23:41:18.000 266 33494.25 543.94 2282.50 31.91 2014-09-23 23:41:20.000 266 33494.21 543.92 2282.42 31.91 2014-09-23 23:41:21.000 266 33494.30 543.89 2282.45 31.91 2014-09-23 23:41:22.000 266 33494.16 543.92 2282.53 31.91 2014-09-23 23:41:23.000 266 33494.23 543.96 2282.54 31.91 2014-09-23 23:41:24.000 266 33494.25 543.94 2282.48 31.91 2014-09-23 23:41:25.000 266 33494.17 543.96 2282.45 31.91 2014-09-23 23:41:26.000 266 33494.18 543.92 2282.48 31.91 2014-09-23 23:41:27.000 266 33494.25 543.96 2282.45 31.91 2014-09-23 23:41:28.000 266 33494.13 543.98 2282.49 31.91 2014-09-23 23:41:29.000 266 33494.27 544.01 2282.48 31.91 2014-09-23 23:41:30.000 266 33494.15 544.00 2282.44 31.91 2014-09-23 23:41:31.000 266 33494.30 543.99 2282.47 31.91 2014-09-23 23:41:31.000 266 33494.22 543.99 2282.54 31.91 2014-09-23 23:41:33.000 266 33494.11 544.00 2282.54 31.91 2014-09-23 23:41:34.000 266 33494.28 543.98 2282.48 31.91 2014-09-23 23:41:35.000 266 33494.25 543.99 2282.48 31.91 2014-09-23 23:41:36.000 266 33494.14 543.98 2282.46 31.91 2014-09-23 23:41:37.000 266 33494.21 544.04 2282.51 31.91 2014-09-23 23:41:38.000 266 33494.27 544.00 2282.49 31.91 2014-09-23 23:41:39.000 266 33494.30 543.99 2282.47 31.91 2014-09-23 23:41:40.000 266 33494.25 544.04 2282.41 31.91 2014-09-23 23:41:41.000 266 33494.23 543.98 2282.51 31.91 2014-09-23 23:41:42.000 266 33494.28 544.00 2282.42 31.91 2014-09-23 23:41:43.000 266 33494.28 544.00 2282.44 31.91 2014-09-23 23:41:44.000 266 33494.27 544.01 2282.51 31.91 2014-09-23 23:41:45.000 266 33494.34 544.06 2282.51 31.91 2014-09-23 23:41:46.000 266 33494.39 544.08 2282.46 31.91 2014-09-23 23:41:47.000 266 33494.25 544.04 2282.44 31.91 2014-09-23 23:41:48.000 266 33494.29 544.03 2282.47 31.91 2014-09-23 23:41:49.000 266 33494.29 544.04 2282.40 31.91 2014-09-23 23:41:50.000 266 33494.31 544.03 2282.49 31.91 2014-09-23 23:41:51.000 266 33494.39 544.03 2282.58 31.91 2014-09-23 23:41:52.000 266 33494.42 544.03 2282.48 31.91 2014-09-23 23:41:53.000 266 33494.31 544.07 2282.51 31.91 2014-09-23 23:41:54.000 266 33494.36 544.09 2282.44 31.91 2014-09-23 23:41:55.000 266 33494.39 544.09 2282.42 31.91 2014-09-23 23:41:56.000 266 33494.40 544.05 2282.52 31.91 2014-09-23 23:41:57.000 266 33494.46 544.08 2282.47 31.91 2014-09-23 23:41:58.000 266 33494.39 544.06 2282.41 31.91 2014-09-23 23:41:59.000 266 33494.31 544.09 2282.51 31.91 2014-09-23 23:42:00.000 266 33494.23 544.07 2282.43 31.91 2014-09-23 23:42:01.000 266 33494.44 544.11 2282.49 31.91 2014-09-23 23:42:02.000 266 33494.36 544.16 2282.49 31.91 2014-09-23 23:42:03.000 266 33494.36 544.11 2282.48 31.91 2014-09-23 23:42:04.000 266 33494.36 544.13 2282.48 31.91 2014-09-23 23:42:05.000 266 33494.42 544.09 2282.51 31.91 2014-09-23 23:42:06.000 266 33494.45 544.08 2282.47 31.91 2014-09-23 23:42:07.000 266 33494.34 544.09 2282.41 31.91 2014-09-23 23:42:08.000 266 33494.38 544.08 2282.44 31.91 2014-09-23 23:42:09.000 266 33494.41 544.12 2282.41 31.91 2014-09-23 23:42:10.000 266 33494.38 544.10 2282.48 31.91 2014-09-23 23:42:11.000 266 33494.45 544.13 2282.47 31.91 2014-09-23 23:42:12.000 266 33494.44 544.16 2282.46 31.91 2014-09-23 23:42:12.000 266 33494.46 544.12 2282.47 31.91 2014-09-23 23:42:14.000 266 33494.46 544.12 2282.45 31.91 2014-09-23 23:42:15.000 266 33494.43 544.10 2282.41 31.91 2014-09-23 23:42:16.000 266 33494.41 544.13 2282.44 31.91 2014-09-23 23:42:17.000 266 33494.44 544.10 2282.45 31.91 2014-09-23 23:42:18.000 266 33494.32 544.12 2282.41 31.91 2014-09-23 23:42:19.000 266 33494.38 544.16 2282.46 31.91 2014-09-23 23:42:20.000 266 33494.35 544.11 2282.51 31.91 2014-09-23 23:42:21.000 266 33494.24 544.12 2282.54 31.91 2014-09-23 23:42:22.000 266 33494.38 544.08 2282.48 31.91 2014-09-23 23:42:23.000 266 33494.46 544.07 2282.43 31.91 2014-09-23 23:42:24.000 266 33494.44 544.07 2282.41 31.91 2014-09-23 23:42:25.000 266 33494.35 544.12 2282.52 31.91 2014-09-23 23:42:25.000 266 33494.34 544.11 2282.44 31.91 2014-09-23 23:42:27.000 266 33494.31 544.15 2282.48 31.91 2014-09-23 23:42:28.000 266 33494.47 544.16 2282.40 31.91 2014-09-23 23:42:29.000 266 33494.34 544.08 2282.49 31.91 2014-09-23 23:42:30.000 266 33494.37 544.09 2282.44 31.91 2014-09-23 23:42:31.000 266 33494.36 544.13 2282.55 31.91 2014-09-23 23:42:32.000 266 33494.39 544.13 2282.54 31.91 2014-09-23 23:42:33.000 266 33494.35 544.08 2282.53 31.91 2014-09-23 23:42:34.000 266 33494.40 544.12 2282.51 31.91 2014-09-23 23:42:35.000 266 33494.42 544.08 2282.53 31.91 2014-09-23 23:42:36.000 266 33494.33 544.07 2282.46 31.91 2014-09-23 23:42:37.000 266 33494.39 544.10 2282.44 31.91 2014-09-23 23:42:38.000 266 33494.43 544.13 2282.51 31.91 2014-09-23 23:42:39.000 266 33494.38 544.11 2282.50 31.91 2014-09-23 23:42:40.000 266 33494.39 544.07 2282.42 31.91 2014-09-23 23:42:41.000 266 33494.48 544.09 2282.53 31.91 2014-09-23 23:42:42.000 266 33494.42 544.11 2282.39 31.91 2014-09-23 23:42:43.000 266 33494.36 544.04 2282.45 31.91 2014-09-23 23:42:44.000 266 33494.45 544.09 2282.48 31.91 2014-09-23 23:42:45.000 266 33494.44 544.12 2282.43 31.91 2014-09-23 23:42:46.000 266 33494.45 544.03 2282.44 31.91 2014-09-23 23:42:47.000 266 33494.51 544.06 2282.51 31.91 2014-09-23 23:42:48.000 266 33494.44 544.05 2282.39 31.91 2014-09-23 23:42:49.000 266 33494.50 544.05 2282.44 31.91 2014-09-23 23:42:50.000 266 33494.49 544.06 2282.47 31.91 2014-09-23 23:42:51.000 266 33494.45 544.07 2282.47 31.91 2014-09-23 23:42:52.000 266 33494.50 544.07 2282.40 31.91 2014-09-23 23:42:53.000 266 33494.36 544.08 2282.46 31.91 2014-09-23 23:42:54.000 266 33494.50 544.09 2282.43 31.91 2014-09-23 23:42:55.000 266 33494.47 544.09 2282.46 31.91 2014-09-23 23:42:56.000 266 33494.54 544.08 2282.42 31.91 2014-09-23 23:42:57.000 266 33494.50 544.06 2282.51 31.91 2014-09-23 23:42:58.000 266 33494.44 544.05 2282.33 31.91 2014-09-23 23:42:59.000 266 33494.53 544.03 2282.48 31.91 2014-09-23 23:43:00.000 266 33494.50 544.01 2282.45 31.91 2014-09-23 23:43:01.000 266 33494.53 544.07 2282.37 31.91 2014-09-23 23:43:02.000 266 33494.52 544.03 2282.52 31.91 2014-09-23 23:43:03.000 266 33494.59 544.04 2282.42 31.91 2014-09-23 23:43:04.000 266 33494.50 544.09 2282.49 31.91 2014-09-23 23:43:05.000 266 33494.50 544.03 2282.54 31.91 2014-09-23 23:43:06.000 266 33494.48 544.07 2282.47 31.91 2014-09-23 23:43:06.000 266 33494.49 544.07 2282.45 31.91 2014-09-23 23:43:08.000 266 33494.46 544.09 2282.41 31.91 2014-09-23 23:43:09.000 266 33494.65 544.08 2282.42 31.91 2014-09-23 23:43:10.000 266 33494.53 544.06 2282.46 31.91 2014-09-23 23:43:11.000 266 33494.55 544.06 2282.47 31.91 2014-09-23 23:43:12.000 266 33494.59 544.06 2282.45 31.91 2014-09-23 23:43:13.000 266 33494.54 544.10 2282.45 31.91 2014-09-23 23:43:14.000 266 33494.52 544.14 2282.38 31.91 2014-09-23 23:43:15.000 266 33494.55 544.06 2282.46 31.91 2014-09-23 23:43:16.000 266 33494.53 544.13 2282.39 31.91 2014-09-23 23:43:17.000 266 33494.54 544.14 2282.42 31.91 2014-09-23 23:43:18.000 266 33494.56 544.12 2282.42 31.91 2014-09-23 23:43:19.000 266 33494.57 544.11 2282.42 31.91 2014-09-23 23:43:19.000 266 33494.59 544.07 2282.51 31.91 2014-09-23 23:43:21.000 266 33494.62 544.10 2282.49 31.91 2014-09-23 23:43:22.000 266 33494.49 544.08 2282.49 31.91 2014-09-23 23:43:23.000 266 33494.62 544.13 2282.51 31.91 2014-09-23 23:43:24.000 266 33494.49 544.13 2282.46 31.91 2014-09-23 23:43:25.000 266 33494.51 544.10 2282.33 31.91 2014-09-23 23:43:26.000 266 33494.56 544.11 2282.41 31.91 2014-09-23 23:43:27.000 266 33494.52 544.13 2282.43 31.91 2014-09-23 23:43:28.000 266 33494.53 544.14 2282.45 31.91 2014-09-23 23:43:29.000 266 33494.49 544.13 2282.38 31.91 2014-09-23 23:43:30.000 266 33494.53 544.14 2282.44 31.91 2014-09-23 23:43:31.000 266 33494.49 544.12 2282.44 31.91 2014-09-23 23:43:32.000 266 33494.48 544.12 2282.44 31.91 2014-09-23 23:43:33.000 266 33494.56 544.09 2282.49 31.91 2014-09-23 23:43:34.000 266 33494.45 544.13 2282.48 31.91 2014-09-23 23:43:35.000 266 33494.47 544.13 2282.34 31.91 2014-09-23 23:43:36.000 266 33494.54 544.08 2282.39 31.91 2014-09-23 23:43:37.000 266 33494.44 544.10 2282.45 31.91 2014-09-23 23:43:38.000 266 33494.54 544.09 2282.40 31.91 2014-09-23 23:43:39.000 266 33494.60 544.11 2282.42 31.91 2014-09-23 23:43:40.000 266 33494.46 544.10 2282.46 31.91 2014-09-23 23:43:41.000 266 33494.53 544.05 2282.54 31.91 2014-09-23 23:43:42.000 266 33494.49 544.07 2282.47 31.91 2014-09-23 23:43:43.000 266 33494.41 544.13 2282.47 31.91 2014-09-23 23:43:44.000 266 33494.51 544.08 2282.38 31.91 2014-09-23 23:43:45.000 266 33494.47 544.08 2282.42 31.91 2014-09-23 23:43:46.000 266 33494.54 544.13 2282.48 31.91 2014-09-23 23:43:47.000 266 33494.54 544.07 2282.47 31.91 2014-09-23 23:43:48.000 266 33494.52 544.10 2282.45 31.91 2014-09-23 23:43:49.000 266 33494.51 544.07 2282.48 31.91 2014-09-23 23:43:50.000 266 33494.58 544.10 2282.47 31.91 2014-09-23 23:43:51.000 266 33494.54 544.11 2282.47 31.91 2014-09-23 23:43:52.000 266 33494.57 544.12 2282.45 31.91 2014-09-23 23:43:53.000 266 33494.57 544.10 2282.45 31.91 2014-09-23 23:43:54.000 266 33494.54 544.12 2282.46 31.91 2014-09-23 23:43:55.000 266 33494.49 544.09 2282.44 31.91 2014-09-23 23:43:56.000 266 33494.57 544.10 2282.44 31.91 2014-09-23 23:43:57.000 266 33494.60 544.11 2282.39 31.91 2014-09-23 23:43:58.000 266 33494.51 544.13 2282.46 31.91 2014-09-23 23:43:59.000 266 33494.46 544.12 2282.48 31.91 2014-09-23 23:44:00.000 266 33494.47 544.09 2282.40 31.91 2014-09-23 23:44:00.000 266 33494.55 544.12 2282.45 31.91 2014-09-23 23:44:02.000 266 33494.61 544.10 2282.57 31.91 2014-09-23 23:44:03.000 266 33494.62 544.12 2282.43 31.91 2014-09-23 23:44:04.000 266 33494.56 544.16 2282.47 31.91 2014-09-23 23:44:05.000 266 33494.54 544.14 2282.44 31.91 2014-09-23 23:44:06.000 266 33494.54 544.14 2282.33 31.91 2014-09-23 23:44:07.000 266 33494.62 544.14 2282.59 31.91 2014-09-23 23:44:08.000 266 33494.59 544.17 2282.44 31.91 2014-09-23 23:44:09.000 266 33494.61 544.17 2282.45 31.91 2014-09-23 23:44:10.000 266 33494.51 544.23 2282.38 31.91 2014-09-23 23:44:11.000 266 33494.60 544.21 2282.40 31.91 2014-09-23 23:44:12.000 266 33494.59 544.16 2282.42 31.91 2014-09-23 23:44:13.000 266 33494.60 544.21 2282.44 31.91 2014-09-23 23:44:13.000 266 33494.56 544.16 2282.41 31.91 2014-09-23 23:44:15.000 266 33494.57 544.16 2282.56 31.91 2014-09-23 23:44:16.000 266 33494.47 544.23 2282.49 31.91 2014-09-23 23:44:17.000 266 33494.66 544.26 2282.45 31.91 2014-09-23 23:44:18.000 266 33494.57 544.24 2282.44 31.91 2014-09-23 23:44:19.000 266 33494.51 544.23 2282.50 31.91 2014-09-23 23:44:20.000 266 33494.55 544.20 2282.47 31.91 2014-09-23 23:44:21.000 266 33494.58 544.20 2282.40 31.91 2014-09-23 23:44:22.000 266 33494.53 544.22 2282.45 31.91 2014-09-23 23:44:23.000 266 33494.59 544.18 2282.40 31.91 2014-09-23 23:44:24.000 266 33494.51 544.23 2282.41 31.91 2014-09-23 23:44:25.000 266 33494.54 544.26 2282.50 31.91 2014-09-23 23:44:26.000 266 33494.60 544.23 2282.49 31.91 2014-09-23 23:44:27.000 266 33494.53 544.25 2282.47 31.91 2014-09-23 23:44:28.000 266 33494.66 544.23 2282.51 31.91 2014-09-23 23:44:29.000 266 33494.59 544.25 2282.60 31.91 2014-09-23 23:44:30.000 266 33494.57 544.24 2282.48 31.91 2014-09-23 23:44:31.000 266 33494.51 544.28 2282.48 31.91 2014-09-23 23:44:32.000 266 33494.56 544.30 2282.54 31.91 2014-09-23 23:44:33.000 266 33494.58 544.28 2282.60 31.91 2014-09-23 23:44:34.000 266 33494.45 544.27 2282.48 31.91 2014-09-23 23:44:35.000 266 33494.49 544.32 2282.48 31.91 2014-09-23 23:44:36.000 266 33494.41 544.28 2282.47 31.91 2014-09-23 23:44:37.000 266 33494.51 544.30 2282.52 31.91 2014-09-23 23:44:38.000 266 33494.54 544.32 2282.59 31.91 2014-09-23 23:44:39.000 266 33494.43 544.34 2282.54 31.91 2014-09-23 23:44:40.000 266 33494.40 544.32 2282.53 31.91 2014-09-23 23:44:41.000 266 33494.54 544.30 2282.59 31.91 2014-09-23 23:44:42.000 266 33494.50 544.32 2282.53 31.91 2014-09-23 23:44:43.000 266 33494.46 544.34 2282.54 31.91 2014-09-23 23:44:44.000 266 33494.54 544.31 2282.58 31.91 2014-09-23 23:44:45.000 266 33494.49 544.28 2282.52 31.91 2014-09-23 23:44:46.000 266 33494.42 544.35 2282.48 31.91 2014-09-23 23:44:47.000 266 33494.48 544.34 2282.46 31.91 2014-09-23 23:44:48.000 266 33494.50 544.34 2282.50 31.91 2014-09-23 23:44:49.000 266 33494.47 544.37 2282.53 31.91 2014-09-23 23:44:50.000 266 33494.51 544.37 2282.48 31.91 2014-09-23 23:44:51.000 266 33494.50 544.33 2282.53 31.91 2014-09-23 23:44:52.000 266 33494.43 544.34 2282.62 31.91 2014-09-23 23:44:53.000 266 33494.41 544.37 2282.56 31.91 2014-09-23 23:44:54.000 266 33494.36 544.37 2282.48 31.91 2014-09-23 23:44:54.000 266 33494.35 544.38 2282.55 31.91 2014-09-23 23:44:56.000 266 33494.36 544.35 2282.51 31.91 2014-09-23 23:44:57.000 266 33494.38 544.37 2282.57 31.91 2014-09-23 23:44:58.000 266 33494.36 544.42 2282.53 31.91 2014-09-23 23:44:59.000 266 33494.41 544.36 2282.55 31.91 2014-09-23 23:45:00.000 266 33494.35 544.38 2282.60 31.91 2014-09-23 23:45:01.000 266 33494.36 544.38 2282.51 31.91 2014-09-23 23:45:02.000 266 33494.36 544.38 2282.63 31.91 2014-09-23 23:45:03.000 266 33494.32 544.36 2282.61 31.91 2014-09-23 23:45:04.000 266 33494.21 544.42 2282.54 31.91 2014-09-23 23:45:05.000 266 33494.29 544.37 2282.57 31.91 2014-09-23 23:45:06.000 266 33494.25 544.38 2282.63 31.91 2014-09-23 23:45:07.000 266 33494.24 544.41 2282.64 31.91 2014-09-23 23:45:07.000 266 33494.20 544.40 2282.63 31.91 2014-09-23 23:45:09.000 266 33494.14 544.40 2282.66 31.91 2014-09-23 23:45:10.000 266 33494.33 544.44 2282.53 31.91 2014-09-23 23:45:11.000 266 33494.26 544.37 2282.51 31.91 2014-09-23 23:45:12.000 266 33494.17 544.39 2282.60 31.91 2014-09-23 23:45:13.000 266 33494.21 544.44 2282.69 31.91 2014-09-23 23:45:14.000 266 33494.19 544.42 2282.62 31.91 2014-09-23 23:45:15.000 266 33494.04 544.37 2282.65 31.91 2014-09-23 23:45:16.000 266 33494.31 544.45 2282.55 31.91 2014-09-23 23:45:17.000 266 33494.11 544.44 2282.64 31.91 2014-09-23 23:45:18.000 266 33494.13 544.42 2282.64 31.91 2014-09-23 23:45:19.000 266 33494.17 544.43 2282.70 31.91 2014-09-23 23:45:20.000 266 33494.23 544.43 2282.69 31.91 2014-09-23 23:45:21.000 266 33494.06 544.43 2282.66 31.91 2014-09-23 23:45:22.000 266 33494.21 544.44 2282.65 31.91 2014-09-23 23:45:23.000 266 33494.12 544.47 2282.60 31.91 2014-09-23 23:45:24.000 266 33494.25 544.47 2282.70 31.91 2014-09-23 23:45:25.000 266 33494.11 544.48 2282.62 31.91 2014-09-23 23:45:26.000 266 33494.13 544.50 2282.65 31.91 2014-09-23 23:45:27.000 266 33494.15 544.52 2282.64 31.91 2014-09-23 23:45:28.000 266 33494.01 544.48 2282.74 31.91 2014-09-23 23:45:29.000 266 33494.09 544.51 2282.63 31.91 2014-09-23 23:45:30.000 266 33494.13 544.47 2282.66 31.91 2014-09-23 23:45:31.000 266 33494.07 544.48 2282.66 31.91 2014-09-23 23:45:32.000 266 33494.07 544.48 2282.71 31.91 2014-09-23 23:45:33.000 266 33494.06 544.51 2282.63 31.91 2014-09-23 23:45:34.000 266 33494.06 544.48 2282.76 31.91 2014-09-23 23:45:35.000 266 33493.92 544.51 2282.70 31.91 2014-09-23 23:45:36.000 266 33493.99 544.50 2282.75 31.91 2014-09-23 23:45:37.000 266 33493.97 544.52 2282.72 31.91 2014-09-23 23:45:38.000 266 33493.98 544.52 2282.63 31.91 2014-09-23 23:45:39.000 266 33494.01 544.53 2282.70 31.91 2014-09-23 23:45:40.000 266 33493.98 544.53 2282.69 31.91 2014-09-23 23:45:41.000 266 33494.00 544.49 2282.72 31.91 2014-09-23 23:45:42.000 266 33494.03 544.48 2282.68 31.91 2014-09-23 23:45:43.000 266 33493.91 544.50 2282.76 31.91 2014-09-23 23:45:44.000 266 33493.93 544.51 2282.75 31.91 2014-09-23 23:45:45.000 266 33493.94 544.52 2282.80 31.91 2014-09-23 23:45:46.000 266 33493.86 544.50 2282.72 31.91 2014-09-23 23:45:47.000 266 33493.98 544.56 2282.74 31.91 2014-09-23 23:45:48.000 266 33493.92 544.53 2282.75 31.91 2014-09-23 23:45:48.000 266 33493.93 544.53 2282.82 31.91 2014-09-23 23:45:50.000 266 33493.94 544.51 2282.81 31.91 2014-09-23 23:45:51.000 266 33493.95 544.55 2282.73 31.91 2014-09-23 23:45:52.000 266 33493.80 544.52 2282.76 31.91 2014-09-23 23:45:53.000 266 33493.94 544.52 2282.72 31.91 2014-09-23 23:45:54.000 266 33493.86 544.55 2282.70 31.91 2014-09-23 23:45:55.000 266 33493.87 544.57 2282.69 31.91 2014-09-23 23:45:56.000 266 33493.88 544.56 2282.78 31.91 2014-09-23 23:45:57.000 266 33493.91 544.60 2282.75 31.91 2014-09-23 23:45:58.000 266 33493.82 544.60 2282.78 31.91 2014-09-23 23:45:59.000 266 33493.90 544.66 2282.77 31.91 2014-09-23 23:46:00.000 266 33493.89 544.64 2282.76 31.91 2014-09-23 23:46:01.000 266 33493.85 544.61 2282.75 31.91 2014-09-23 23:46:01.000 266 33493.83 544.61 2282.80 31.91 2014-09-23 23:46:03.000 266 33493.90 544.66 2282.82 31.91 2014-09-23 23:46:04.000 266 33493.73 544.62 2282.81 31.91 2014-09-23 23:46:05.000 266 33493.93 544.62 2282.75 31.91 2014-09-23 23:46:06.000 266 33493.76 544.62 2282.73 31.91 2014-09-23 23:46:07.000 266 33493.76 544.68 2282.75 31.91 2014-09-23 23:46:08.000 266 33493.78 544.61 2282.84 31.91 2014-09-23 23:46:09.000 266 33493.80 544.65 2282.79 31.91 2014-09-23 23:46:10.000 266 33493.72 544.67 2282.75 31.91 2014-09-23 23:46:11.000 266 33493.70 544.67 2282.87 31.91 2014-09-23 23:46:12.000 266 33493.74 544.68 2282.86 31.91 2014-09-23 23:46:13.000 266 33493.86 544.70 2282.83 31.91 2014-09-23 23:46:14.000 266 33493.78 544.69 2282.78 31.91 2014-09-23 23:46:15.000 266 33493.83 544.68 2282.79 31.91 2014-09-23 23:46:16.000 266 33493.78 544.70 2282.84 31.91 2014-09-23 23:46:17.000 266 33493.83 544.70 2282.86 31.91 2014-09-23 23:46:18.000 266 33493.80 544.68 2282.83 31.91 2014-09-23 23:46:19.000 266 33493.83 544.72 2282.79 31.91 2014-09-23 23:46:20.000 266 33493.74 544.74 2282.76 31.91 2014-09-23 23:46:21.000 266 33493.73 544.74 2282.76 31.91 2014-09-23 23:46:22.000 266 33493.69 544.76 2282.82 31.91 2014-09-23 23:46:23.000 266 33493.81 544.74 2282.75 31.91 2014-09-23 23:46:24.000 266 33493.70 544.75 2282.78 31.91 2014-09-23 23:46:25.000 266 33493.70 544.76 2282.86 31.91 2014-09-23 23:46:26.000 266 33493.70 544.84 2282.88 31.91 2014-09-23 23:46:27.000 266 33493.78 544.80 2282.85 31.91 2014-09-23 23:46:28.000 266 33493.72 544.80 2282.75 31.91 2014-09-23 23:46:29.000 266 33493.68 544.82 2282.72 31.91 2014-09-23 23:46:30.000 266 33493.67 544.79 2282.70 31.91 2014-09-23 23:46:31.000 266 33493.63 544.80 2282.79 31.91 2014-09-23 23:46:32.000 266 33493.67 544.83 2282.80 31.91 2014-09-23 23:46:33.000 266 33493.70 544.80 2282.95 31.91 2014-09-23 23:46:34.000 266 33493.63 544.82 2282.88 31.91 2014-09-23 23:46:35.000 266 33493.69 544.85 2282.82 31.91 2014-09-23 23:46:36.000 266 33493.60 544.89 2282.79 31.91 2014-09-23 23:46:37.000 266 33493.60 544.87 2282.78 31.91 2014-09-23 23:46:38.000 266 33493.59 544.90 2282.81 31.91 2014-09-23 23:46:39.000 266 33493.67 544.89 2282.81 31.91 2014-09-23 23:46:40.000 266 33493.51 544.93 2282.88 31.91 2014-09-23 23:46:41.000 266 33493.56 544.91 2282.86 31.91 2014-09-23 23:46:42.000 266 33493.52 544.93 2282.87 31.91 2014-09-23 23:46:42.000 266 33493.62 544.95 2282.83 31.91 2014-09-23 23:46:44.000 266 33493.50 544.93 2282.82 31.91 2014-09-23 23:46:45.000 266 33493.53 544.97 2282.83 31.91 2014-09-23 23:46:46.000 266 33493.55 544.98 2282.87 31.91 2014-09-23 23:46:47.000 266 33493.45 544.97 2282.81 31.91 2014-09-23 23:46:48.000 266 33493.47 544.94 2282.80 31.91 2014-09-23 23:46:49.000 266 33493.40 544.95 2282.90 31.91 2014-09-23 23:46:50.000 266 33493.46 545.02 2282.94 31.91 2014-09-23 23:46:51.000 266 33493.35 544.96 2282.81 31.91 2014-09-23 23:46:52.000 266 33493.46 544.97 2282.89 31.91 2014-09-23 23:46:53.000 266 33493.48 544.96 2282.90 31.91 2014-09-23 23:46:54.000 266 33493.41 544.94 2282.89 31.91 2014-09-23 23:46:55.000 266 33493.41 544.98 2282.91 31.91 2014-09-23 23:46:55.000 266 33493.45 544.99 2282.92 31.91 2014-09-23 23:46:57.000 266 33493.31 544.96 2282.91 31.91 2014-09-23 23:46:58.000 266 33493.38 544.98 2282.85 31.91 2014-09-23 23:46:59.000 266 33493.38 545.00 2282.97 31.91 2014-09-23 23:47:00.000 266 33493.38 544.98 2282.92 31.91 2014-09-23 23:47:01.000 266 33493.33 544.97 2282.92 31.91 2014-09-23 23:47:02.000 266 33493.41 544.98 2282.88 31.91 2014-09-23 23:47:03.000 266 33493.31 545.02 2282.89 31.91 2014-09-23 23:47:04.000 266 33493.35 545.07 2282.78 31.91 2014-09-23 23:47:05.000 266 33493.28 545.02 2282.86 31.91 2014-09-23 23:47:06.000 266 33493.36 545.00 2282.92 31.91 2014-09-23 23:47:07.000 266 33493.35 545.01 2282.96 31.91 2014-09-23 23:47:08.000 266 33493.32 545.00 2282.99 31.91 2014-09-23 23:47:09.000 266 33493.33 545.00 2282.95 31.91 2014-09-23 23:47:10.000 266 33493.12 545.03 2282.93 31.91 2014-09-23 23:47:11.000 266 33493.24 545.05 2282.85 31.91 2014-09-23 23:47:12.000 266 33493.22 545.02 2282.94 31.91 2014-09-23 23:47:13.000 266 33493.20 545.03 2282.94 31.91 2014-09-23 23:47:14.000 266 33493.31 545.02 2283.03 31.91 2014-09-23 23:47:15.000 266 33493.20 545.04 2282.95 31.91 2014-09-23 23:47:16.000 266 33493.13 545.03 2283.02 31.91 2014-09-23 23:47:17.000 266 33493.17 545.01 2283.03 31.91 2014-09-23 23:47:18.000 266 33493.13 545.01 2282.95 31.91 2014-09-23 23:47:19.000 266 33493.21 545.04 2282.86 31.91 2014-09-23 23:47:20.000 266 33493.21 545.06 2282.92 31.91 2014-09-23 23:47:21.000 266 33493.09 545.03 2282.86 31.91 2014-09-23 23:47:22.000 266 33493.20 545.06 2282.82 31.91 2014-09-23 23:47:23.000 266 33493.11 545.04 2282.93 31.91 2014-09-23 23:47:24.000 266 33493.11 545.04 2282.97 31.91 2014-09-23 23:47:25.000 266 33493.17 545.04 2282.93 31.91 2014-09-23 23:47:26.000 266 33493.12 545.07 2282.90 31.91 2014-09-23 23:47:27.000 266 33493.15 545.04 2282.89 31.91 2014-09-23 23:47:28.000 266 33493.03 545.00 2282.83 31.91 2014-09-23 23:47:29.000 266 33493.03 545.05 2283.03 31.91 2014-09-23 23:47:30.000 266 33493.08 545.04 2282.96 31.91 2014-09-23 23:47:31.000 266 33493.09 545.07 2282.91 31.91 2014-09-23 23:47:32.000 266 33493.11 545.08 2283.01 31.91 2014-09-23 23:47:33.000 266 33493.01 545.09 2282.94 31.91 2014-09-23 23:47:34.000 266 33493.16 545.10 2282.90 31.91 2014-09-23 23:47:35.000 266 33493.07 545.07 2282.93 31.91 2014-09-23 23:47:36.000 266 33492.95 545.09 2282.95 31.91 2014-09-23 23:47:36.000 266 33493.02 545.06 2282.95 31.91 2014-09-23 23:47:38.000 266 33493.09 545.09 2282.97 31.91 2014-09-23 23:47:39.000 266 33493.10 545.08 2282.98 31.91 2014-09-23 23:47:40.000 266 33492.96 545.12 2282.99 31.91 2014-09-23 23:47:41.000 266 33493.05 545.06 2283.03 31.91 2014-09-23 23:47:42.000 266 33492.94 545.04 2282.99 31.91 2014-09-23 23:47:43.000 266 33492.99 545.09 2282.94 31.91 2014-09-23 23:47:44.000 266 33492.97 545.11 2282.97 31.91 2014-09-23 23:47:45.000 266 33492.95 545.06 2283.04 31.91 2014-09-23 23:47:46.000 266 33492.90 545.11 2283.05 31.91 2014-09-23 23:47:47.000 266 33492.96 545.10 2282.91 31.91 2014-09-23 23:47:48.000 266 33492.89 545.11 2282.86 31.91 2014-09-23 23:47:49.000 266 33492.96 545.09 2283.03 31.91 2014-09-23 23:47:49.000 266 33492.86 545.09 2282.98 31.91 2014-09-23 23:47:51.000 266 33492.85 545.08 2282.95 31.91 2014-09-23 23:47:52.000 266 33492.94 545.10 2282.93 31.91 2014-09-23 23:47:53.000 266 33492.88 545.11 2282.98 31.91 2014-09-23 23:47:54.000 266 33492.96 545.08 2282.95 31.91 2014-09-23 23:47:55.000 266 33492.86 545.10 2283.01 31.91 2014-09-23 23:47:56.000 266 33492.88 545.11 2282.93 31.91 2014-09-23 23:47:57.000 266 33492.83 545.10 2282.91 31.91 2014-09-23 23:47:58.000 266 33492.85 545.14 2282.91 31.91 2014-09-23 23:47:59.000 266 33492.87 545.09 2282.86 31.91 2014-09-23 23:48:00.000 266 33492.86 545.08 2282.89 31.91 2014-09-23 23:48:01.000 266 33492.89 545.10 2282.93 31.91 2014-09-23 23:48:02.000 266 33492.91 545.10 2282.89 31.91 2014-09-23 23:48:03.000 266 33492.83 545.12 2282.97 31.91 2014-09-23 23:48:04.000 266 33492.92 545.14 2282.91 31.91 2014-09-23 23:48:05.000 266 33492.79 545.07 2282.95 31.91 2014-09-23 23:48:06.000 266 33492.82 545.09 2282.94 31.91 2014-09-23 23:48:07.000 266 33492.77 545.11 2282.98 31.91 2014-09-23 23:48:08.000 266 33492.81 545.11 2282.97 31.91 2014-09-23 23:48:09.000 266 33492.80 545.12 2282.80 31.91 2014-09-23 23:48:10.000 266 33492.86 545.13 2282.97 31.91 2014-09-23 23:48:11.000 266 33492.83 545.12 2282.89 31.91 2014-09-23 23:48:12.000 266 33492.85 545.14 2282.88 31.91 2014-09-23 23:48:13.000 266 33492.82 545.11 2282.96 31.91 2014-09-23 23:48:14.000 266 33492.78 545.15 2283.03 31.91 2014-09-23 23:48:15.000 266 33492.86 545.17 2282.91 31.91 2014-09-23 23:48:16.000 266 33492.71 545.18 2282.94 31.91 2014-09-23 23:48:17.000 266 33492.73 545.15 2282.88 31.91 2014-09-23 23:48:18.000 266 33492.82 545.12 2282.91 31.91 2014-09-23 23:48:19.000 266 33492.76 545.15 2282.98 31.91 2014-09-23 23:48:20.000 266 33492.85 545.16 2282.98 31.91 2014-09-23 23:48:21.000 266 33492.70 545.13 2282.91 31.91 2014-09-23 23:48:22.000 266 33492.78 545.14 2282.98 31.91 2014-09-23 23:48:23.000 266 33492.73 545.15 2282.88 31.91 2014-09-23 23:48:24.000 266 33492.76 545.14 2282.87 31.91 2014-09-23 23:48:25.000 266 33492.80 545.11 2282.85 31.91 2014-09-23 23:48:26.000 266 33492.77 545.18 2282.91 31.91 2014-09-23 23:48:27.000 266 33492.66 545.17 2282.94 31.91 2014-09-23 23:48:28.000 266 33492.71 545.15 2282.86 31.91 2014-09-23 23:48:29.000 266 33492.79 545.19 2282.98 31.91 2014-09-23 23:48:30.000 266 33492.78 545.19 2282.97 31.91 2014-09-23 23:48:30.000 266 33492.65 545.18 2282.85 31.91 2014-09-23 23:48:32.000 266 33492.69 545.21 2282.91 31.91 2014-09-23 23:48:33.000 266 33492.70 545.18 2282.91 31.91 2014-09-23 23:48:34.000 266 33492.67 545.20 2282.94 31.91 2014-09-23 23:48:35.000 266 33492.66 545.17 2282.94 31.91 2014-09-23 23:48:36.000 266 33492.72 545.18 2282.98 31.91 2014-09-23 23:48:37.000 266 33492.63 545.18 2282.85 31.91 2014-09-23 23:48:38.000 266 33492.64 545.16 2282.95 31.91 2014-09-23 23:48:39.000 266 33492.71 545.20 2283.04 31.91 2014-09-23 23:48:40.000 266 33492.67 545.20 2282.92 31.91 2014-09-23 23:48:41.000 266 33492.70 545.20 2282.89 31.91 2014-09-23 23:48:42.000 266 33492.65 545.19 2282.87 31.91 2014-09-23 23:48:43.000 266 33492.72 545.22 2282.97 31.91 2014-09-23 23:48:43.000 266 33492.54 545.18 2282.86 31.91 2014-09-23 23:48:45.000 266 33492.58 545.20 2282.92 31.91 2014-09-23 23:48:46.000 266 33492.62 545.19 2282.97 31.91 2014-09-23 23:48:47.000 266 33492.55 545.24 2282.97 31.91 2014-09-23 23:48:48.000 266 33492.55 545.15 2282.88 31.91 2014-09-23 23:48:49.000 266 33492.60 545.18 2282.94 31.91 2014-09-23 23:48:50.000 266 33492.55 545.23 2282.94 31.91 2014-09-23 23:48:51.000 266 33492.47 545.23 2282.99 31.91 2014-09-23 23:48:52.000 266 33492.49 545.19 2282.98 31.91 2014-09-23 23:48:53.000 266 33492.55 545.21 2282.98 31.91 2014-09-23 23:48:54.000 266 33492.49 545.17 2282.85 31.91 2014-09-23 23:48:55.000 266 33492.52 545.17 2282.89 31.91 2014-09-23 23:48:56.000 266 33492.54 545.19 2282.88 31.91 2014-09-23 23:48:57.000 266 33492.45 545.19 2282.91 31.91 2014-09-23 23:48:58.000 266 33492.43 545.23 2282.95 31.91 2014-09-23 23:48:59.000 266 33492.59 545.24 2282.97 31.91 2014-09-23 23:49:00.000 266 33492.41 545.23 2282.94 31.91 2014-09-23 23:49:01.000 266 33492.44 545.20 2282.94 31.91 2014-09-23 23:49:02.000 266 33492.39 545.25 2282.91 31.91 2014-09-23 23:49:03.000 266 33492.48 545.27 2283.00 31.91 2014-09-23 23:49:04.000 266 33492.54 545.24 2282.99 31.91 2014-09-23 23:49:05.000 266 33492.48 545.24 2282.94 31.91 2014-09-23 23:49:06.000 266 33492.40 545.21 2282.88 31.91 2014-09-23 23:49:07.000 266 33492.49 545.24 2282.93 31.91 2014-09-23 23:49:08.000 266 33492.45 545.19 2282.86 31.91 2014-09-23 23:49:09.000 266 33492.49 545.22 2282.88 31.91 2014-09-23 23:49:10.000 266 33492.42 545.22 2282.94 31.91 2014-09-23 23:49:11.000 266 33492.46 545.22 2282.94 31.91 2014-09-23 23:49:12.000 266 33492.33 545.23 2282.90 31.91 2014-09-23 23:49:13.000 266 33492.46 545.25 2282.95 31.91 2014-09-23 23:49:14.000 266 33492.45 545.25 2282.89 31.91 2014-09-23 23:49:15.000 266 33492.42 545.25 2282.93 31.91 2014-09-23 23:49:16.000 266 33492.35 545.28 2282.95 31.91 2014-09-23 23:49:17.000 266 33492.45 545.29 2282.96 31.91 2014-09-23 23:49:18.000 266 33492.46 545.28 2282.90 31.91 2014-09-23 23:49:19.000 266 33492.30 545.22 2282.84 31.91 2014-09-23 23:49:20.000 266 33492.40 545.27 2282.94 31.91 2014-09-23 23:49:21.000 266 33492.41 545.29 2282.86 31.91 2014-09-23 23:49:22.000 266 33492.30 545.32 2282.85 31.91 2014-09-23 23:49:23.000 266 33492.41 545.34 2282.92 31.91 2014-09-23 23:49:24.000 266 33492.36 545.30 2282.93 31.91 2014-09-23 23:49:24.000 266 33492.33 545.35 2282.98 31.91 2014-09-23 23:49:26.000 266 33492.35 545.36 2282.85 31.91 2014-09-23 23:49:27.000 266 33492.29 545.34 2282.88 31.91 2014-09-23 23:49:28.000 266 33492.36 545.36 2282.89 31.91 2014-09-23 23:49:29.000 266 33492.26 545.36 2283.00 31.91 2014-09-23 23:49:30.000 266 33492.26 545.36 2282.90 31.91 2014-09-23 23:49:31.000 266 33492.31 545.33 2282.84 31.91 2014-09-23 23:49:32.000 266 33492.23 545.37 2282.94 31.91 2014-09-23 23:49:33.000 266 33492.17 545.38 2282.87 31.91 2014-09-23 23:49:34.000 266 33492.25 545.42 2282.92 31.91 2014-09-23 23:49:35.000 266 33492.21 545.42 2282.94 31.91 2014-09-23 23:49:36.000 266 33492.21 545.40 2282.95 31.91 2014-09-23 23:49:37.000 266 33492.23 545.40 2282.95 31.91 2014-09-23 23:49:37.000 266 33492.17 545.41 2282.95 31.91 2014-09-23 23:49:39.000 266 33492.14 545.43 2282.89 31.91 2014-09-23 23:49:40.000 266 33492.21 545.38 2283.02 31.91 2014-09-23 23:49:41.000 266 33492.21 545.43 2282.90 31.91 2014-09-23 23:49:42.000 266 33492.18 545.42 2282.95 31.91 2014-09-23 23:49:43.000 266 33492.15 545.43 2283.03 31.91 2014-09-23 23:49:44.000 266 33492.15 545.47 2282.98 31.91 2014-09-23 23:49:45.000 266 33492.20 545.45 2282.94 31.91 2014-09-23 23:49:46.000 266 33492.20 545.44 2282.94 31.91 2014-09-23 23:49:47.000 266 33492.25 545.41 2283.01 31.91 2014-09-23 23:49:48.000 266 33492.23 545.41 2282.96 31.91 2014-09-23 23:49:49.000 266 33492.19 545.48 2282.98 31.91 2014-09-23 23:49:50.000 266 33492.26 545.42 2282.95 31.91 2014-09-23 23:49:51.000 266 33492.23 545.42 2283.04 31.91 2014-09-23 23:49:52.000 266 33492.20 545.49 2282.94 31.91 2014-09-23 23:49:53.000 266 33492.23 545.49 2282.94 31.91 2014-09-23 23:49:54.000 266 33492.16 545.46 2283.03 31.91 2014-09-23 23:49:55.000 266 33492.25 545.49 2282.96 31.91 2014-09-23 23:49:56.000 266 33492.27 545.50 2282.92 31.91 2014-09-23 23:49:57.000 266 33492.26 545.48 2282.98 31.91 2014-09-23 23:49:58.000 266 33492.32 545.52 2282.89 31.91 2014-09-23 23:49:59.000 266 33492.28 545.48 2282.94 31.91 2014-09-23 23:50:00.000 266 33492.35 545.50 2282.93 31.91 2014-09-23 23:50:01.000 266 33492.29 545.53 2282.86 31.91 2014-09-23 23:50:02.000 266 33492.27 545.51 2282.88 31.91 2014-09-23 23:50:03.000 266 33492.27 545.53 2282.90 31.91 2014-09-23 23:50:04.000 266 33492.21 545.55 2282.95 31.91 2014-09-23 23:50:05.000 266 33492.37 545.54 2282.86 31.91 2014-09-23 23:50:06.000 266 33492.27 545.55 2282.89 31.91 2014-09-23 23:50:07.000 266 33492.23 545.54 2282.90 31.91 2014-09-23 23:50:08.000 266 33492.21 545.55 2282.93 31.91 2014-09-23 23:50:09.000 266 33492.19 545.53 2282.86 31.91 2014-09-23 23:50:10.000 266 33492.36 545.54 2282.84 31.91 2014-09-23 23:50:11.000 266 33492.17 545.57 2282.79 31.91 2014-09-23 23:50:12.000 266 33492.23 545.58 2282.84 31.91 2014-09-23 23:50:13.000 266 33492.23 545.58 2282.79 31.91 2014-09-23 23:50:14.000 266 33492.27 545.62 2282.84 31.91 2014-09-23 23:50:15.000 266 33492.34 545.55 2282.84 31.91 2014-09-23 23:50:16.000 266 33492.26 545.55 2282.89 31.91 2014-09-23 23:50:17.000 266 33492.27 545.60 2282.86 31.91 2014-09-23 23:50:18.000 266 33492.27 545.57 2282.80 31.91 2014-09-23 23:50:18.000 266 33492.30 545.59 2282.80 31.91 2014-09-23 23:50:20.000 266 33492.34 545.59 2282.79 31.91 2014-09-23 23:50:21.000 266 33492.25 545.60 2282.95 31.91 2014-09-23 23:50:22.000 266 33492.36 545.63 2282.88 31.91 2014-09-23 23:50:23.000 266 33492.38 545.65 2282.88 31.91 2014-09-23 23:50:24.000 266 33492.40 545.63 2282.91 31.91 2014-09-23 23:50:25.000 266 33492.39 545.60 2282.85 31.91 2014-09-23 23:50:26.000 266 33492.34 545.63 2282.82 31.91 2014-09-23 23:50:27.000 266 33492.36 545.63 2282.85 31.91 2014-09-23 23:50:28.000 266 33492.42 545.65 2282.82 31.91 2014-09-23 23:50:29.000 266 33492.41 545.60 2282.88 31.91 2014-09-23 23:50:30.000 266 33492.41 545.61 2282.85 31.91 2014-09-23 23:50:31.000 266 33492.39 545.64 2282.75 31.91 2014-09-23 23:50:31.000 266 33492.32 545.63 2282.81 31.91 2014-09-23 23:50:33.000 266 33492.30 545.66 2282.86 31.91 2014-09-23 23:50:34.000 266 33492.29 545.64 2282.88 31.91 2014-09-23 23:50:35.000 266 33492.42 545.67 2282.86 31.91 2014-09-23 23:50:36.000 266 33492.29 545.68 2282.88 31.91 2014-09-23 23:50:37.000 266 33492.42 545.64 2282.89 31.91 2014-09-23 23:50:38.000 266 33492.45 545.66 2282.81 31.91 2014-09-23 23:50:39.000 266 33492.37 545.69 2282.85 31.91 2014-09-23 23:50:40.000 266 33492.38 545.66 2282.78 31.91 2014-09-23 23:50:41.000 266 33492.40 545.66 2282.84 31.91 2014-09-23 23:50:42.000 266 33492.38 545.69 2282.89 31.91 2014-09-23 23:50:43.000 266 33492.47 545.65 2282.85 31.91 2014-09-23 23:50:44.000 266 33492.43 545.70 2282.75 31.91 2014-09-23 23:50:45.000 266 33492.32 545.70 2282.87 31.91 2014-09-23 23:50:46.000 266 33492.35 545.71 2282.84 31.91 2014-09-23 23:50:47.000 266 33492.49 545.70 2282.75 31.91 2014-09-23 23:50:48.000 266 33492.42 545.72 2282.80 31.91 2014-09-23 23:50:49.000 266 33492.46 545.66 2282.81 31.91 2014-09-23 23:50:50.000 266 33492.44 545.70 2282.85 31.91 2014-09-23 23:50:51.000 266 33492.45 545.71 2282.81 31.91 2014-09-23 23:50:52.000 266 33492.30 545.71 2282.79 31.91 2014-09-23 23:50:53.000 266 33492.45 545.70 2282.86 31.91 2014-09-23 23:50:54.000 266 33492.43 545.71 2282.79 31.91 2014-09-23 23:50:55.000 266 33492.34 545.70 2282.86 31.91 2014-09-23 23:50:56.000 266 33492.43 545.71 2282.79 31.91 2014-09-23 23:50:57.000 266 33492.46 545.74 2282.76 31.91 2014-09-23 23:50:58.000 266 33492.38 545.73 2282.83 31.91 2014-09-23 23:50:59.000 266 33492.46 545.73 2282.75 31.91 2014-09-23 23:51:00.000 266 33492.38 545.75 2282.79 31.91 2014-09-23 23:51:01.000 266 33492.38 545.69 2282.76 31.91 2014-09-23 23:51:02.000 266 33492.42 545.73 2282.78 31.91 2014-09-23 23:51:03.000 266 33492.44 545.76 2282.73 31.91 2014-09-23 23:51:04.000 266 33492.57 545.72 2282.82 31.91 2014-09-23 23:51:05.000 266 33492.50 545.78 2282.73 31.91 2014-09-23 23:51:06.000 266 33492.54 545.78 2282.75 31.91 2014-09-23 23:51:07.000 266 33492.49 545.79 2282.72 31.91 2014-09-23 23:51:08.000 266 33492.48 545.78 2282.83 31.91 2014-09-23 23:51:09.000 266 33492.46 545.79 2282.80 31.91 2014-09-23 23:51:10.000 266 33492.52 545.83 2282.73 31.91 2014-09-23 23:51:11.000 266 33492.61 545.82 2282.77 31.91 2014-09-23 23:51:12.000 266 33492.46 545.75 2282.72 31.91 2014-09-23 23:51:12.000 266 33492.53 545.81 2282.78 31.91 2014-09-23 23:51:14.000 266 33492.55 545.84 2282.77 31.91 2014-09-23 23:51:15.000 266 33492.55 545.82 2282.73 31.91 2014-09-23 23:51:16.000 266 33492.51 545.82 2282.76 31.91 2014-09-23 23:51:17.000 266 33492.57 545.83 2282.78 31.91 2014-09-23 23:51:18.000 266 33492.56 545.85 2282.80 31.91 2014-09-23 23:51:19.000 266 33492.54 545.85 2282.87 31.91 2014-09-23 23:51:20.000 266 33492.55 545.86 2282.81 31.91 2014-09-23 23:51:21.000 266 33492.55 545.89 2282.84 31.91 2014-09-23 23:51:22.000 266 33492.48 545.85 2282.79 31.91 2014-09-23 23:51:23.000 266 33492.62 545.84 2282.79 31.91 2014-09-23 23:51:24.000 266 33492.56 545.85 2282.74 31.91 2014-09-23 23:51:25.000 266 33492.59 545.86 2282.78 31.91 2014-09-23 23:51:25.000 266 33492.64 545.87 2282.73 31.91 2014-09-23 23:51:27.000 266 33492.61 545.92 2282.78 31.91 2014-09-23 23:51:28.000 266 33492.60 545.90 2282.77 31.91 2014-09-23 23:51:29.000 266 33492.64 545.88 2282.76 31.91 2014-09-23 23:51:30.000 266 33492.62 545.89 2282.73 31.91 2014-09-23 23:51:31.000 266 33492.65 545.87 2282.75 31.91 2014-09-23 23:51:32.000 266 33492.60 545.90 2282.69 31.91 2014-09-23 23:51:33.000 266 33492.58 545.89 2282.71 31.91 2014-09-23 23:51:34.000 266 33492.58 545.88 2282.69 31.91 2014-09-23 23:51:35.000 266 33492.63 545.86 2282.78 31.91 2014-09-23 23:51:36.000 266 33492.60 545.87 2282.76 31.91 2014-09-23 23:51:37.000 266 33492.61 545.89 2282.77 31.91 2014-09-23 23:51:38.000 266 33492.62 545.92 2282.69 31.91 2014-09-23 23:51:39.000 266 33492.65 545.92 2282.71 31.91 2014-09-23 23:51:40.000 266 33492.63 545.96 2282.70 31.91 2014-09-23 23:51:41.000 266 33492.68 545.87 2282.67 31.91 2014-09-23 23:51:42.000 266 33492.61 545.89 2282.75 31.91 2014-09-23 23:51:43.000 266 33492.65 545.94 2282.79 31.91 2014-09-23 23:51:44.000 266 33492.68 545.93 2282.76 31.91 2014-09-23 23:51:45.000 266 33492.69 545.93 2282.69 31.91 2014-09-23 23:51:46.000 266 33492.76 545.88 2282.71 31.91 2014-09-23 23:51:47.000 266 33492.75 545.98 2282.72 31.91 2014-09-23 23:51:48.000 266 33492.68 545.95 2282.73 31.91 2014-09-23 23:51:49.000 266 33492.78 545.95 2282.65 31.91 2014-09-23 23:51:50.000 266 33492.77 545.91 2282.72 31.91 2014-09-23 23:51:51.000 266 33492.69 545.93 2282.76 31.91 2014-09-23 23:51:52.000 266 33492.66 545.92 2282.74 31.91 2014-09-23 23:51:53.000 266 33492.81 545.96 2282.76 31.91 2014-09-23 23:51:54.000 266 33492.71 545.94 2282.80 31.91 2014-09-23 23:51:55.000 266 33492.76 545.91 2282.74 31.91 2014-09-23 23:51:56.000 266 33492.77 546.00 2282.69 31.91 2014-09-23 23:51:57.000 266 33492.64 545.97 2282.64 31.91 2014-09-23 23:51:58.000 266 33492.65 545.98 2282.73 31.91 2014-09-23 23:51:59.000 266 33492.76 545.97 2282.74 31.91 2014-09-23 23:52:00.000 266 33492.72 545.98 2282.79 31.91 2014-09-23 23:52:01.000 266 33492.73 545.98 2282.65 31.91 2014-09-23 23:52:02.000 266 33492.68 545.94 2282.72 31.91 2014-09-23 23:52:03.000 266 33492.74 546.00 2282.64 31.91 2014-09-23 23:52:04.000 266 33492.68 545.97 2282.70 31.91 2014-09-23 23:52:05.000 266 33492.73 545.96 2282.66 31.91 2014-09-23 23:52:06.000 266 33492.67 546.00 2282.67 31.91 2014-09-23 23:52:06.000 266 33492.68 546.02 2282.73 31.91 2014-09-23 23:52:08.000 266 33492.70 546.01 2282.67 31.91 2014-09-23 23:52:09.000 266 33492.66 546.01 2282.76 31.91 2014-09-23 23:52:10.000 266 33492.76 546.02 2282.78 31.91 2014-09-23 23:52:11.000 266 33492.65 546.00 2282.80 31.91 2014-09-23 23:52:12.000 266 33492.64 546.01 2282.70 31.91 2014-09-23 23:52:13.000 266 33492.75 546.01 2282.73 31.91 2014-09-23 23:52:14.000 266 33492.66 546.01 2282.70 31.91 2014-09-23 23:52:15.000 266 33492.65 545.95 2282.68 31.91 2014-09-23 23:52:16.000 266 33492.64 546.01 2282.81 31.91 2014-09-23 23:52:17.000 266 33492.72 546.04 2282.70 31.91 2014-09-23 23:52:18.000 266 33492.62 546.03 2282.72 31.91 2014-09-23 23:52:19.000 266 33492.71 545.99 2282.70 31.91 2014-09-23 23:52:19.000 266 33492.72 546.00 2282.73 31.91 2014-09-23 23:52:21.000 266 33492.62 546.04 2282.75 31.91 2014-09-23 23:52:22.000 266 33492.70 546.01 2282.79 31.91 2014-09-23 23:52:23.000 266 33492.81 546.03 2282.73 31.91 2014-09-23 23:52:24.000 266 33492.68 546.00 2282.73 31.91 2014-09-23 23:52:25.000 266 33492.71 545.97 2282.77 31.91 2014-09-23 23:52:26.000 266 33492.62 546.03 2282.76 31.91 2014-09-23 23:52:27.000 266 33492.67 546.00 2282.73 31.91 2014-09-23 23:52:28.000 266 33492.74 546.02 2282.80 31.91 2014-09-23 23:52:29.000 266 33492.73 546.00 2282.79 31.91 2014-09-23 23:52:30.000 266 33492.74 545.98 2282.72 31.91 2014-09-23 23:52:31.000 266 33492.67 546.06 2282.79 31.91 2014-09-23 23:52:32.000 266 33492.70 546.02 2282.80 31.91 2014-09-23 23:52:33.000 266 33492.64 546.03 2282.88 31.91 2014-09-23 23:52:34.000 266 33492.64 546.03 2282.79 31.91 2014-09-23 23:52:35.000 266 33492.56 546.00 2282.76 31.91 2014-09-23 23:52:36.000 266 33492.67 546.02 2282.73 31.91 2014-09-23 23:52:37.000 266 33492.64 546.05 2282.71 31.91 2014-09-23 23:52:38.000 266 33492.66 546.05 2282.72 31.91 2014-09-23 23:52:39.000 266 33492.70 546.05 2282.78 31.91 2014-09-23 23:52:40.000 266 33492.60 546.06 2282.82 31.91 2014-09-23 23:52:41.000 266 33492.62 546.02 2282.76 31.91 2014-09-23 23:52:42.000 266 33492.57 546.03 2282.72 31.91 2014-09-23 23:52:43.000 266 33492.57 546.05 2282.86 31.91 2014-09-23 23:52:44.000 266 33492.58 546.05 2282.82 31.91 2014-09-23 23:52:45.000 266 33492.58 546.08 2282.77 31.91 2014-09-23 23:52:46.000 266 33492.57 546.05 2282.70 31.91 2014-09-23 23:52:47.000 266 33492.59 546.07 2282.84 31.91 2014-09-23 23:52:48.000 266 33492.54 546.08 2282.77 31.91 2014-09-23 23:52:49.000 266 33492.58 546.08 2282.72 31.91 2014-09-23 23:52:50.000 266 33492.50 546.09 2282.80 31.91 2014-09-23 23:52:51.000 266 33492.49 546.06 2282.80 31.91 2014-09-23 23:52:52.000 266 33492.49 546.07 2282.72 31.91 2014-09-23 23:52:53.000 266 33492.58 546.12 2282.78 31.91 2014-09-23 23:52:54.000 266 33492.55 546.11 2282.70 31.91 2014-09-23 23:52:55.000 266 33492.50 546.11 2282.72 31.91 2014-09-23 23:52:56.000 266 33492.45 546.09 2282.71 31.91 2014-09-23 23:52:57.000 266 33492.46 546.07 2282.81 31.91 2014-09-23 23:52:58.000 266 33492.55 546.14 2282.82 31.91 2014-09-23 23:52:59.000 266 33492.31 546.10 2282.80 31.91 2014-09-23 23:53:00.000 266 33492.43 546.06 2282.83 31.91 2014-09-23 23:53:00.000 266 33492.42 546.09 2282.81 31.91 2014-09-23 23:53:02.000 266 33492.40 546.14 2282.76 31.91 2014-09-23 23:53:03.000 266 33492.41 546.04 2282.72 31.91 2014-09-23 23:53:04.000 266 33492.49 546.11 2282.84 31.91 2014-09-23 23:53:05.000 266 33492.33 546.09 2282.82 31.91 2014-09-23 23:53:06.000 266 33492.38 546.09 2282.81 31.91 2014-09-23 23:53:07.000 266 33492.45 546.08 2282.82 31.91 2014-09-23 23:53:08.000 266 33492.40 546.08 2282.83 31.91 2014-09-23 23:53:09.000 266 33492.40 546.10 2282.80 31.91 2014-09-23 23:53:10.000 266 33492.40 546.11 2282.79 31.91 2014-09-23 23:53:11.000 266 33492.54 546.10 2282.79 31.91 2014-09-23 23:53:12.000 266 33492.42 546.09 2282.78 31.91 2014-09-23 23:53:13.000 266 33492.35 546.08 2282.74 31.91 2014-09-23 23:53:13.000 266 33492.36 546.07 2282.80 31.91 2014-09-23 23:53:15.000 266 33492.45 546.09 2282.78 31.91 2014-09-23 23:53:16.000 266 33492.39 546.10 2282.88 31.91 2014-09-23 23:53:17.000 266 33492.43 546.12 2282.78 31.91 2014-09-23 23:53:18.000 266 33492.47 546.10 2282.81 31.91 2014-09-23 23:53:19.000 266 33492.41 546.11 2282.87 31.91 2014-09-23 23:53:20.000 266 33492.50 546.13 2282.80 31.91 2014-09-23 23:53:21.000 266 33492.44 546.10 2282.84 31.91 2014-09-23 23:53:22.000 266 33492.42 546.09 2282.80 31.91 2014-09-23 23:53:23.000 266 33492.54 546.13 2282.78 31.91 2014-09-23 23:53:24.000 266 33492.39 546.13 2282.79 31.91 2014-09-23 23:53:25.000 266 33492.52 546.13 2282.78 31.91 2014-09-23 23:53:26.000 266 33492.43 546.11 2282.84 31.91 2014-09-23 23:53:27.000 266 33492.47 546.07 2282.82 31.91 2014-09-23 23:53:28.000 266 33492.48 546.10 2282.86 31.91 2014-09-23 23:53:29.000 266 33492.57 546.10 2282.88 31.91 2014-09-23 23:53:30.000 266 33492.53 546.09 2282.88 31.91 2014-09-23 23:53:31.000 266 33492.47 546.09 2282.78 31.91 2014-09-23 23:53:32.000 266 33492.54 546.06 2282.79 31.91 2014-09-23 23:53:33.000 266 33492.54 546.06 2282.76 31.91 2014-09-23 23:53:34.000 266 33492.49 546.04 2282.80 31.91 2014-09-23 23:53:35.000 266 33492.58 546.01 2282.79 31.91 2014-09-23 23:53:36.000 266 33492.54 546.06 2282.75 31.91 2014-09-23 23:53:37.000 266 33492.58 546.07 2282.80 31.91 2014-09-23 23:53:38.000 266 33492.59 546.06 2282.70 31.91 2014-09-23 23:53:39.000 266 33492.48 546.02 2282.78 31.91 2014-09-23 23:53:40.000 266 33492.71 546.03 2282.79 31.91 2014-09-23 23:53:41.000 266 33492.48 546.03 2282.79 31.91 2014-09-23 23:53:42.000 266 33492.54 546.01 2282.70 31.91 2014-09-23 23:53:43.000 266 33492.52 546.05 2282.75 31.91 2014-09-23 23:53:44.000 266 33492.52 546.00 2282.82 31.91 2014-09-23 23:53:45.000 266 33492.52 546.05 2282.67 31.91 2014-09-23 23:53:46.000 266 33492.56 546.07 2282.71 31.91 2014-09-23 23:53:47.000 266 33492.65 546.07 2282.71 31.91 2014-09-23 23:53:48.000 266 33492.54 546.02 2282.69 31.91 2014-09-23 23:53:49.000 266 33492.60 546.04 2282.78 31.91 2014-09-23 23:53:50.000 266 33492.58 546.05 2282.69 31.91 2014-09-23 23:53:51.000 266 33492.54 546.03 2282.80 31.91 2014-09-23 23:53:52.000 266 33492.61 546.04 2282.73 31.91 2014-09-23 23:53:53.000 266 33492.60 546.05 2282.72 31.91 2014-09-23 23:53:54.000 266 33492.56 546.06 2282.76 31.91 2014-09-23 23:53:54.000 266 33492.54 546.07 2282.69 31.91 2014-09-23 23:53:56.000 266 33492.56 546.08 2282.80 31.91 2014-09-23 23:53:57.000 266 33492.59 546.10 2282.70 31.91 2014-09-23 23:53:58.000 266 33492.45 546.09 2282.70 31.91 2014-09-23 23:53:59.000 266 33492.46 546.08 2282.75 31.91 2014-09-23 23:54:00.000 266 33492.51 546.10 2282.76 31.91 2014-09-23 23:54:01.000 266 33492.54 546.05 2282.70 31.91 2014-09-23 23:54:02.000 266 33492.41 546.13 2282.79 31.91 2014-09-23 23:54:03.000 266 33492.38 546.13 2282.71 31.91 2014-09-23 23:54:04.000 266 33492.60 546.14 2282.74 31.91 2014-09-23 23:54:05.000 266 33492.48 546.12 2282.79 31.91 2014-09-23 23:54:06.000 266 33492.51 546.13 2282.77 31.91 2014-09-23 23:54:07.000 266 33492.51 546.08 2282.71 31.91 2014-09-23 23:54:07.000 266 33492.52 546.08 2282.72 31.91 2014-09-23 23:54:09.000 266 33492.43 546.13 2282.76 31.91 2014-09-23 23:54:10.000 266 33492.62 546.16 2282.80 31.91 2014-09-23 23:54:11.000 266 33492.51 546.15 2282.70 31.91 2014-09-23 23:54:12.000 266 33492.46 546.14 2282.78 31.91 2014-09-23 23:54:13.000 266 33492.50 546.12 2282.77 31.91 2014-09-23 23:54:14.000 266 33492.48 546.18 2282.74 31.91 2014-09-23 23:54:15.000 266 33492.48 546.20 2282.72 31.91 2014-09-23 23:54:16.000 266 33492.57 546.15 2282.76 31.91 2014-09-23 23:54:17.000 266 33492.54 546.16 2282.72 31.91 2014-09-23 23:54:18.000 266 33492.43 546.16 2282.69 31.91 2014-09-23 23:54:19.000 266 33492.45 546.15 2282.75 31.91 2014-09-23 23:54:20.000 266 33492.51 546.18 2282.72 31.91 2014-09-23 23:54:21.000 266 33492.36 546.15 2282.69 31.91 2014-09-23 23:54:22.000 266 33492.45 546.22 2282.79 31.91 2014-09-23 23:54:23.000 266 33492.45 546.18 2282.75 31.91 2014-09-23 23:54:24.000 266 33492.45 546.16 2282.75 31.91 2014-09-23 23:54:25.000 266 33492.43 546.20 2282.73 31.91 2014-09-23 23:54:26.000 266 33492.48 546.20 2282.69 31.91 2014-09-23 23:54:27.000 266 33492.47 546.19 2282.73 31.91 2014-09-23 23:54:28.000 266 33492.35 546.18 2282.76 31.91 2014-09-23 23:54:29.000 266 33492.49 546.23 2282.74 31.91 2014-09-23 23:54:30.000 266 33492.49 546.21 2282.79 31.91 2014-09-23 23:54:31.000 266 33492.39 546.22 2282.79 31.91 2014-09-23 23:54:32.000 266 33492.46 546.25 2282.79 31.91 2014-09-23 23:54:33.000 266 33492.48 546.20 2282.74 31.91 2014-09-23 23:54:34.000 266 33492.33 546.27 2282.77 31.91 2014-09-23 23:54:35.000 266 33492.32 546.28 2282.80 31.91 2014-09-23 23:54:36.000 266 33492.42 546.25 2282.66 31.91 2014-09-23 23:54:37.000 266 33492.35 546.30 2282.68 31.91 2014-09-23 23:54:38.000 266 33492.39 546.25 2282.76 31.91 2014-09-23 23:54:39.000 266 33492.37 546.30 2282.73 31.91 2014-09-23 23:54:40.000 266 33492.43 546.34 2282.76 31.91 2014-09-23 23:54:41.000 266 33492.42 546.28 2282.72 31.91 2014-09-23 23:54:42.000 266 33492.29 546.31 2282.75 31.91 2014-09-23 23:54:43.000 266 33492.39 546.28 2282.76 31.91 2014-09-23 23:54:44.000 266 33492.45 546.31 2282.86 31.91 2014-09-23 23:54:45.000 266 33492.35 546.31 2282.72 31.91 2014-09-23 23:54:46.000 266 33492.43 546.33 2282.76 31.91 2014-09-23 23:54:47.000 266 33492.45 546.33 2282.78 31.91 2014-09-23 23:54:48.000 266 33492.41 546.37 2282.74 31.91 2014-09-23 23:54:48.000 266 33492.49 546.31 2282.72 31.91 2014-09-23 23:54:50.000 266 33492.40 546.32 2282.82 31.91 2014-09-23 23:54:51.000 266 33492.37 546.39 2282.76 31.91 2014-09-23 23:54:52.000 266 33492.40 546.30 2282.85 31.91 2014-09-23 23:54:53.000 266 33492.48 546.32 2282.78 31.91 2014-09-23 23:54:54.000 266 33492.48 546.35 2282.89 31.91 2014-09-23 23:54:55.000 266 33492.40 546.31 2282.85 31.91 2014-09-23 23:54:56.000 266 33492.43 546.31 2282.84 31.91 2014-09-23 23:54:57.000 266 33492.48 546.28 2282.70 31.91 2014-09-23 23:54:58.000 266 33492.45 546.37 2282.73 31.91 2014-09-23 23:54:59.000 266 33492.47 546.33 2282.84 31.91 2014-09-23 23:55:00.000 266 33492.48 546.32 2282.76 31.91 2014-09-23 23:55:01.000 266 33492.48 546.37 2282.80 31.91 2014-09-23 23:55:01.000 266 33492.49 546.35 2282.80 31.91 2014-09-23 23:55:03.000 266 33492.35 546.37 2282.80 31.91 2014-09-23 23:55:04.000 266 33492.43 546.34 2282.86 31.91 2014-09-23 23:55:05.000 266 33492.26 546.32 2282.74 31.91 2014-09-23 23:55:06.000 266 33492.36 546.37 2282.73 31.91 2014-09-23 23:55:07.000 266 33492.36 546.32 2282.77 31.91 2014-09-23 23:55:08.000 266 33492.42 546.30 2282.85 31.91 2014-09-23 23:55:09.000 266 33492.40 546.38 2282.76 31.91 2014-09-23 23:55:10.000 266 33492.46 546.31 2282.71 31.91 2014-09-23 23:55:11.000 266 33492.41 546.35 2282.84 31.91 2014-09-23 23:55:12.000 266 33492.32 546.33 2282.72 31.91 2014-09-23 23:55:13.000 266 33492.41 546.37 2282.79 31.91 2014-09-23 23:55:14.000 266 33492.49 546.33 2282.76 31.91 2014-09-23 23:55:15.000 266 33492.47 546.37 2282.78 31.91 2014-09-23 23:55:16.000 266 33492.41 546.34 2282.82 31.91 2014-09-23 23:55:17.000 266 33492.45 546.37 2282.82 31.91 2014-09-23 23:55:18.000 266 33492.39 546.37 2282.70 31.91 2014-09-23 23:55:19.000 266 33492.45 546.37 2282.75 31.91 2014-09-23 23:55:20.000 266 33492.50 546.36 2282.76 31.91 2014-09-23 23:55:21.000 266 33492.46 546.38 2282.84 31.91 2014-09-23 23:55:22.000 266 33492.41 546.31 2282.78 31.91 2014-09-23 23:55:23.000 266 33492.52 546.39 2282.75 31.91 2014-09-23 23:55:24.000 266 33492.51 546.34 2282.75 31.91 2014-09-23 23:55:25.000 266 33492.51 546.30 2282.69 31.91 2014-09-23 23:55:26.000 266 33492.42 546.39 2282.72 31.91 2014-09-23 23:55:27.000 266 33492.51 546.39 2282.78 31.91 2014-09-23 23:55:28.000 266 33492.48 546.37 2282.76 31.91 2014-09-23 23:55:29.000 266 33492.43 546.39 2282.71 31.91 2014-09-23 23:55:30.000 266 33492.46 546.37 2282.76 31.91 2014-09-23 23:55:31.000 266 33492.45 546.37 2282.74 31.91 2014-09-23 23:55:32.000 266 33492.62 546.38 2282.73 31.91 2014-09-23 23:55:33.000 266 33492.50 546.36 2282.79 31.91 2014-09-23 23:55:34.000 266 33492.49 546.31 2282.77 31.91 2014-09-23 23:55:35.000 266 33492.43 546.37 2282.75 31.91 2014-09-23 23:55:36.000 266 33492.52 546.39 2282.79 31.91 2014-09-23 23:55:37.000 266 33492.45 546.35 2282.80 31.91 2014-09-23 23:55:38.000 266 33492.55 546.42 2282.80 31.91 2014-09-23 23:55:39.000 266 33492.37 546.37 2282.75 31.91 2014-09-23 23:55:40.000 266 33492.37 546.33 2282.76 31.91 2014-09-23 23:55:41.000 266 33492.38 546.37 2282.87 31.91 2014-09-23 23:55:42.000 266 33492.46 546.39 2282.79 31.91 2014-09-23 23:55:42.000 266 33492.43 546.39 2282.79 31.91 2014-09-23 23:55:44.000 266 33492.47 546.42 2282.79 31.91 2014-09-23 23:55:45.000 266 33492.49 546.38 2282.68 31.91 2014-09-23 23:55:46.000 266 33492.45 546.36 2282.80 31.91 2014-09-23 23:55:47.000 266 33492.38 546.37 2282.79 31.91 2014-09-23 23:55:48.000 266 33492.38 546.40 2282.73 31.91 2014-09-23 23:55:49.000 266 33492.35 546.36 2282.74 31.91 2014-09-23 23:55:50.000 266 33492.28 546.39 2282.66 31.91 2014-09-23 23:55:51.000 266 33492.35 546.42 2282.76 31.91 2014-09-23 23:55:52.000 266 33492.36 546.34 2282.79 31.91 2014-09-23 23:55:53.000 266 33492.35 546.35 2282.82 31.91 2014-09-23 23:55:54.000 266 33492.38 546.35 2282.74 31.91 2014-09-23 23:55:55.000 266 33492.43 546.33 2282.79 31.91 2014-09-23 23:55:55.000 266 33492.43 546.39 2282.75 31.91 2014-09-23 23:55:57.000 266 33492.43 546.34 2282.70 31.91 2014-09-23 23:55:58.000 266 33492.40 546.37 2282.68 31.91 2014-09-23 23:55:59.000 266 33492.47 546.37 2282.80 31.91 2014-09-23 23:56:00.000 266 33492.40 546.34 2282.78 31.91 2014-09-23 23:56:01.000 266 33492.38 546.34 2282.75 31.91 2014-09-23 23:56:02.000 266 33492.43 546.36 2282.73 31.91 2014-09-23 23:56:03.000 266 33492.47 546.36 2282.79 31.91 2014-09-23 23:56:04.000 266 33492.40 546.35 2282.79 31.91 2014-09-23 23:56:05.000 266 33492.46 546.38 2282.78 31.91 2014-09-23 23:56:06.000 266 33492.54 546.37 2282.81 31.91 2014-09-23 23:56:07.000 266 33492.54 546.39 2282.76 31.91 2014-09-23 23:56:08.000 266 33492.57 546.35 2282.80 31.91 2014-09-23 23:56:09.000 266 33492.49 546.37 2282.66 31.91 2014-09-23 23:56:10.000 266 33492.63 546.36 2282.77 31.91 2014-09-23 23:56:11.000 266 33492.46 546.38 2282.84 31.91 2014-09-23 23:56:12.000 266 33492.49 546.40 2282.64 31.91 2014-09-23 23:56:13.000 266 33492.48 546.37 2282.65 31.91 2014-09-23 23:56:14.000 266 33492.58 546.33 2282.67 31.91 2014-09-23 23:56:15.000 266 33492.52 546.39 2282.70 31.91 2014-09-23 23:56:16.000 266 33492.54 546.39 2282.67 31.91 2014-09-23 23:56:17.000 266 33492.53 546.37 2282.67 31.91 2014-09-23 23:56:18.000 266 33492.57 546.34 2282.68 31.91 2014-09-23 23:56:19.000 266 33492.54 546.32 2282.77 31.91 2014-09-23 23:56:20.000 266 33492.56 546.39 2282.72 31.91 2014-09-23 23:56:21.000 266 33492.67 546.37 2282.69 31.91 2014-09-23 23:56:22.000 266 33492.62 546.35 2282.69 31.91 2014-09-23 23:56:23.000 266 33492.65 546.34 2282.68 31.91 2014-09-23 23:56:24.000 266 33492.68 546.31 2282.63 31.91 2014-09-23 23:56:25.000 266 33492.65 546.32 2282.64 31.91 2014-09-23 23:56:26.000 266 33492.65 546.36 2282.71 31.91 2014-09-23 23:56:27.000 266 33492.59 546.39 2282.74 31.91 2014-09-23 23:56:28.000 266 33492.65 546.35 2282.64 31.91 2014-09-23 23:56:29.000 266 33492.79 546.39 2282.73 31.91 2014-09-23 23:56:30.000 266 33492.64 546.33 2282.67 31.92 2014-09-23 23:56:31.000 266 33492.68 546.31 2282.65 31.91 2014-09-23 23:56:32.000 266 33492.76 546.36 2282.65 31.91 2014-09-23 23:56:33.000 266 33492.67 546.37 2282.73 31.91 2014-09-23 23:56:34.000 266 33492.75 546.35 2282.60 31.91 2014-09-23 23:56:35.000 266 33492.72 546.37 2282.69 31.91 2014-09-23 23:56:36.000 266 33492.66 546.38 2282.69 31.91 2014-09-23 23:56:36.000 266 33492.71 546.38 2282.73 31.91 2014-09-23 23:56:38.000 266 33492.64 546.42 2282.67 31.91 2014-09-23 23:56:39.000 266 33492.67 546.40 2282.64 31.91 2014-09-23 23:56:40.000 266 33492.74 546.41 2282.63 31.91 2014-09-23 23:56:41.000 266 33492.71 546.45 2282.69 31.92 2014-09-23 23:56:42.000 266 33492.69 546.43 2282.63 31.91 2014-09-23 23:56:43.000 266 33492.68 546.43 2282.59 31.92 2014-09-23 23:56:44.000 266 33492.73 546.45 2282.60 31.92 2014-09-23 23:56:45.000 266 33492.67 546.46 2282.67 31.91 2014-09-23 23:56:46.000 266 33492.62 546.44 2282.63 31.92 2014-09-23 23:56:47.000 266 33492.67 546.46 2282.66 31.91 2014-09-23 23:56:48.000 266 33492.78 546.44 2282.68 31.91 2014-09-23 23:56:49.000 266 33492.79 546.41 2282.70 31.91 2014-09-23 23:56:49.000 266 33492.74 546.45 2282.67 31.91 2014-09-23 23:56:51.000 266 33492.82 546.51 2282.72 31.92 2014-09-23 23:56:52.000 266 33492.86 546.47 2282.67 31.91 2014-09-23 23:56:53.000 266 33492.76 546.46 2282.69 31.91 2014-09-23 23:56:54.000 266 33492.82 546.44 2282.67 31.91 2014-09-23 23:56:55.000 266 33492.80 546.47 2282.73 31.91 2014-09-23 23:56:56.000 266 33492.86 546.48 2282.73 31.91 2014-09-23 23:56:57.000 266 33492.81 546.52 2282.71 31.91 2014-09-23 23:56:58.000 266 33492.74 546.50 2282.68 31.91 2014-09-23 23:56:59.000 266 33492.76 546.51 2282.72 31.91 2014-09-23 23:57:00.000 266 33492.70 546.51 2282.67 31.91 2014-09-23 23:57:01.000 266 33492.77 546.55 2282.70 31.91 2014-09-23 23:57:02.000 266 33492.82 546.52 2282.70 31.91 2014-09-23 23:57:03.000 266 33492.79 546.55 2282.67 31.92 2014-09-23 23:57:04.000 266 33492.75 546.53 2282.69 31.91 2014-09-23 23:57:05.000 266 33492.76 546.57 2282.70 31.91 2014-09-23 23:57:06.000 266 33492.81 546.58 2282.61 31.91 2014-09-23 23:57:07.000 266 33492.80 546.57 2282.72 31.91 2014-09-23 23:57:08.000 266 33492.83 546.59 2282.69 31.91 2014-09-23 23:57:09.000 266 33492.82 546.60 2282.66 31.91 2014-09-23 23:57:10.000 266 33492.88 546.64 2282.60 31.92 2014-09-23 23:57:11.000 266 33492.80 546.60 2282.79 31.91 2014-09-23 23:57:12.000 266 33492.80 546.61 2282.66 31.91 2014-09-23 23:57:13.000 266 33492.74 546.63 2282.72 31.91 2014-09-23 23:57:14.000 266 33492.75 546.64 2282.72 31.91 2014-09-23 23:57:15.000 266 33492.77 546.64 2282.74 31.91 2014-09-23 23:57:16.000 266 33492.76 546.67 2282.73 31.92 2014-09-23 23:57:17.000 266 33492.82 546.67 2282.61 31.92 2014-09-23 23:57:18.000 266 33492.73 546.69 2282.68 31.91 2014-09-23 23:57:19.000 266 33492.79 546.65 2282.66 31.91 2014-09-23 23:57:20.000 266 33492.77 546.67 2282.71 31.91 2014-09-23 23:57:21.000 266 33492.73 546.71 2282.71 31.92 2014-09-23 23:57:22.000 266 33492.73 546.72 2282.74 31.91 2014-09-23 23:57:23.000 266 33492.71 546.73 2282.69 31.91 2014-09-23 23:57:24.000 266 33492.79 546.72 2282.74 31.92 2014-09-23 23:57:25.000 266 33492.71 546.72 2282.71 31.92 2014-09-23 23:57:26.000 266 33492.79 546.73 2282.69 31.92 2014-09-23 23:57:27.000 266 33492.78 546.71 2282.61 31.91 2014-09-23 23:57:28.000 266 33492.81 546.75 2282.71 31.91 2014-09-23 23:57:29.000 266 33492.71 546.76 2282.69 31.91 2014-09-23 23:57:30.000 266 33492.61 546.78 2282.67 31.91 2014-09-23 23:57:30.000 266 33492.72 546.77 2282.74 31.91 2014-09-23 23:57:32.000 266 33492.76 546.75 2282.76 31.91 2014-09-23 23:57:33.000 266 33492.74 546.84 2282.72 31.91 2014-09-23 23:57:34.000 266 33492.74 546.82 2282.73 31.91 2014-09-23 23:57:35.000 266 33492.63 546.81 2282.80 31.91 2014-09-23 23:57:36.000 266 33492.80 546.84 2282.77 31.91 2014-09-23 23:57:37.000 266 33492.69 546.82 2282.76 31.91 2014-09-23 23:57:38.000 266 33492.64 546.82 2282.75 31.92 2014-09-23 23:57:39.000 266 33492.69 546.87 2282.77 31.91 2014-09-23 23:57:40.000 266 33492.60 546.88 2282.77 31.91 2014-09-23 23:57:41.000 266 33492.65 546.89 2282.78 31.92 2014-09-23 23:57:42.000 266 33492.70 546.87 2282.67 31.91 2014-09-23 23:57:43.000 266 33492.64 546.87 2282.76 31.91 2014-09-23 23:57:43.000 266 33492.65 546.86 2282.80 31.92 2014-09-23 23:57:45.000 266 33492.72 546.90 2282.84 31.91 2014-09-23 23:57:46.000 266 33492.72 546.92 2282.74 31.91 2014-09-23 23:57:47.000 266 33492.56 546.95 2282.72 31.91 2014-09-23 23:57:48.000 266 33492.79 546.95 2282.76 31.91 2014-09-23 23:57:49.000 266 33492.73 546.92 2282.78 31.91 2014-09-23 23:57:50.000 266 33492.65 546.96 2282.82 31.91 2014-09-23 23:57:51.000 266 33492.71 546.96 2282.80 31.91 2014-09-23 23:57:52.000 266 33492.65 546.99 2282.84 31.91 2014-09-23 23:57:53.000 266 33492.75 546.98 2282.76 31.91 2014-09-23 23:57:54.000 266 33492.65 546.96 2282.88 31.91 2014-09-23 23:57:55.000 266 33492.71 546.95 2282.84 31.91 2014-09-23 23:57:56.000 266 33492.73 547.01 2282.82 31.91 2014-09-23 23:57:57.000 266 33492.72 546.96 2282.87 31.91 2014-09-23 23:57:58.000 266 33492.73 546.97 2282.85 31.91 2014-09-23 23:57:59.000 266 33492.72 547.02 2282.89 31.91 2014-09-23 23:58:00.000 266 33492.67 547.00 2282.78 31.91 2014-09-23 23:58:01.000 266 33492.68 546.99 2282.84 31.91 2014-09-23 23:58:02.000 266 33492.73 547.01 2282.82 31.91 2014-09-23 23:58:03.000 266 33492.70 547.01 2282.83 31.91 2014-09-23 23:58:04.000 266 33492.70 547.03 2282.82 31.91 2014-09-23 23:58:05.000 266 33492.67 547.02 2282.82 31.91 2014-09-23 23:58:06.000 266 33492.71 547.00 2282.89 31.91 2014-09-23 23:58:07.000 266 33492.79 546.98 2282.79 31.91 2014-09-23 23:58:08.000 266 33492.82 546.99 2282.82 31.91 2014-09-23 23:58:09.000 266 33492.80 547.02 2282.86 31.91 2014-09-23 23:58:10.000 266 33492.86 547.04 2282.88 31.91 2014-09-23 23:58:11.000 266 33492.83 547.03 2282.84 31.91 2014-09-23 23:58:12.000 266 33492.89 547.02 2282.79 31.91 2014-09-23 23:58:13.000 266 33492.84 547.04 2282.78 31.91 2014-09-23 23:58:14.000 266 33492.82 547.05 2282.84 31.91 2014-09-23 23:58:15.000 266 33492.86 547.04 2282.84 31.91 2014-09-23 23:58:16.000 266 33492.85 546.99 2282.82 31.91 2014-09-23 23:58:17.000 266 33492.94 546.99 2282.85 31.91 2014-09-23 23:58:18.000 266 33492.79 547.00 2282.82 31.91 2014-09-23 23:58:19.000 266 33492.79 546.99 2282.86 31.91 2014-09-23 23:58:20.000 266 33492.89 547.05 2282.79 31.91 2014-09-23 23:58:21.000 266 33492.86 547.02 2282.77 31.91 2014-09-23 23:58:22.000 266 33492.98 547.01 2282.91 31.91 2014-09-23 23:58:23.000 266 33492.95 547.02 2282.81 31.91 2014-09-23 23:58:24.000 266 33492.95 547.02 2282.76 31.91 2014-09-23 23:58:24.000 266 33492.90 546.99 2282.84 31.91 2014-09-23 23:58:26.000 266 33492.93 547.04 2282.84 31.91 2014-09-23 23:58:27.000 266 33492.99 547.04 2282.82 31.91 2014-09-23 23:58:28.000 266 33493.01 547.05 2282.76 31.91 2014-09-23 23:58:29.000 266 33492.90 547.03 2282.88 31.91 2014-09-23 23:58:30.000 266 33493.04 547.02 2282.72 31.92 2014-09-23 23:58:31.000 266 33493.05 547.05 2282.71 31.91 2014-09-23 23:58:32.000 266 33493.05 547.01 2282.79 31.91 2014-09-23 23:58:33.000 266 33493.02 547.02 2282.82 31.91 2014-09-23 23:58:34.000 266 33493.05 547.03 2282.75 31.91 2014-09-23 23:58:35.000 266 33493.12 547.05 2282.82 31.91 2014-09-23 23:58:36.000 266 33493.08 547.08 2282.82 31.91 2014-09-23 23:58:37.000 266 33492.97 547.05 2282.80 31.91 2014-09-23 23:58:37.000 266 33493.09 547.02 2282.80 31.91 2014-09-23 23:58:39.000 266 33493.05 547.05 2282.73 31.91 2014-09-23 23:58:40.000 266 33493.05 547.04 2282.80 31.91 2014-09-23 23:58:41.000 266 33493.08 547.05 2282.79 31.91 2014-09-23 23:58:42.000 266 33493.18 547.06 2282.76 31.91 2014-09-23 23:58:43.000 266 33493.06 547.07 2282.75 31.91 2014-09-23 23:58:44.000 266 33493.13 547.06 2282.77 31.91 2014-09-23 23:58:45.000 266 33493.13 547.07 2282.82 31.91 2014-09-23 23:58:46.000 266 33493.19 547.03 2282.82 31.91 2014-09-23 23:58:47.000 266 33493.08 547.06 2282.71 31.91 2014-09-23 23:58:48.000 266 33493.20 547.06 2282.81 31.91 2014-09-23 23:58:49.000 266 33493.18 547.02 2282.86 31.91 2014-09-23 23:58:50.000 266 33493.16 547.05 2282.78 31.91 2014-09-23 23:58:51.000 266 33493.16 547.05 2282.82 31.91 2014-09-23 23:58:52.000 266 33493.25 547.03 2282.75 31.91 2014-09-23 23:58:53.000 266 33493.16 547.05 2282.75 31.91 2014-09-23 23:58:54.000 266 33493.20 547.07 2282.75 31.91 2014-09-23 23:58:55.000 266 33493.25 547.02 2282.73 31.91 2014-09-23 23:58:56.000 266 33493.22 547.05 2282.85 31.92 2014-09-23 23:58:57.000 266 33493.23 547.10 2282.72 31.91 2014-09-23 23:58:58.000 266 33493.23 547.10 2282.75 31.91 2014-09-23 23:58:59.000 266 33493.26 547.10 2282.70 31.91 2014-09-23 23:59:00.000 266 33493.34 547.11 2282.82 31.91 2014-09-23 23:59:01.000 266 33493.32 547.10 2282.78 31.91 2014-09-23 23:59:02.000 266 33493.35 547.06 2282.75 31.92 2014-09-23 23:59:03.000 266 33493.28 547.07 2282.69 31.91 2014-09-23 23:59:04.000 266 33493.34 547.05 2282.78 31.91 2014-09-23 23:59:05.000 266 33493.35 547.10 2282.68 31.91 2014-09-23 23:59:06.000 266 33493.32 547.10 2282.78 31.91 2014-09-23 23:59:07.000 266 33493.34 547.10 2282.70 31.91 2014-09-23 23:59:08.000 266 33493.39 547.15 2282.73 31.92 2014-09-23 23:59:09.000 266 33493.49 547.17 2282.76 31.92 2014-09-23 23:59:10.000 266 33493.38 547.12 2282.70 31.92 2014-09-23 23:59:11.000 266 33493.41 547.12 2282.79 31.91 2014-09-23 23:59:12.000 266 33493.41 547.14 2282.65 31.91 2014-09-23 23:59:13.000 266 33493.38 547.13 2282.66 31.91 2014-09-23 23:59:14.000 266 33493.34 547.16 2282.76 31.91 2014-09-23 23:59:15.000 266 33493.37 547.16 2282.82 31.91 2014-09-23 23:59:16.000 266 33493.36 547.12 2282.75 31.91 2014-09-23 23:59:17.000 266 33493.35 547.11 2282.70 31.91 2014-09-23 23:59:18.000 266 33493.39 547.14 2282.73 31.91 2014-09-23 23:59:18.000 266 33493.32 547.15 2282.72 31.91 2014-09-23 23:59:20.000 266 33493.37 547.15 2282.74 31.92 2014-09-23 23:59:21.000 266 33493.36 547.12 2282.72 31.91 2014-09-23 23:59:22.000 266 33493.48 547.20 2282.73 31.91 2014-09-23 23:59:23.000 266 33493.39 547.17 2282.75 31.91 2014-09-23 23:59:24.000 266 33493.38 547.19 2282.76 31.91 2014-09-23 23:59:25.000 266 33493.45 547.17 2282.73 31.91 2014-09-23 23:59:26.000 266 33493.34 547.18 2282.72 31.91 2014-09-23 23:59:27.000 266 33493.46 547.21 2282.75 31.91 2014-09-23 23:59:28.000 266 33493.44 547.22 2282.69 31.91 2014-09-23 23:59:29.000 266 33493.39 547.21 2282.76 31.91 2014-09-23 23:59:30.000 266 33493.42 547.23 2282.81 31.91 2014-09-23 23:59:31.000 266 33493.35 547.18 2282.76 31.91 2014-09-23 23:59:31.000 266 33493.48 547.26 2282.85 31.91 2014-09-23 23:59:33.000 266 33493.38 547.28 2282.85 31.92 2014-09-23 23:59:34.000 266 33493.35 547.21 2282.73 31.91 2014-09-23 23:59:35.000 266 33493.44 547.24 2282.78 31.91 2014-09-23 23:59:36.000 266 33493.39 547.21 2282.67 31.92 2014-09-23 23:59:37.000 266 33493.43 547.25 2282.73 31.91 2014-09-23 23:59:38.000 266 33493.45 547.26 2282.75 31.91 2014-09-23 23:59:39.000 266 33493.41 547.30 2282.73 31.92 2014-09-23 23:59:40.000 266 33493.47 547.23 2282.70 31.92 2014-09-23 23:59:41.000 266 33493.36 547.28 2282.69 31.91 2014-09-23 23:59:42.000 266 33493.39 547.26 2282.80 31.92 2014-09-23 23:59:43.000 266 33493.32 547.26 2282.72 31.91 2014-09-23 23:59:44.000 266 33493.42 547.28 2282.82 31.91 2014-09-23 23:59:45.000 266 33493.38 547.31 2282.78 31.92 2014-09-23 23:59:46.000 266 33493.32 547.29 2282.77 31.91 2014-09-23 23:59:47.000 266 33493.41 547.36 2282.73 31.91 2014-09-23 23:59:48.000 266 33493.46 547.30 2282.78 31.91 2014-09-23 23:59:49.000 266 33493.47 547.33 2282.80 31.91 2014-09-23 23:59:50.000 266 33493.50 547.33 2282.82 31.91 2014-09-23 23:59:51.000 266 33493.39 547.30 2282.80 31.92 2014-09-23 23:59:52.000 266 33493.44 547.32 2282.83 31.91 2014-09-23 23:59:53.000 266 33493.35 547.27 2282.80 31.91 2014-09-23 23:59:54.000 266 33493.32 547.29 2282.83 31.92 2014-09-23 23:59:55.000 266 33493.31 547.35 2282.81 31.92 2014-09-23 23:59:56.000 266 33493.36 547.32 2282.79 31.92 2014-09-23 23:59:57.000 266 33493.26 547.28 2282.76 31.92 2014-09-23 23:59:58.000 266 33493.24 547.32 2282.86 31.92 2014-09-23 23:59:59.000 266 33493.24 547.34 2282.77 31.92